fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 507.98 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 HKD=19.78 JPY
1 AUD=100.83 JPY
1 NZD=91.93 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/24のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/24
1 CHF-スイス [スイス・フラン / F CH]=2.9519 XCD-カライブ諸島 [東カリブ・ドル]1 CHF=2.951934 XCD
1 XCD-カライブ諸島 [東カリブ・ドル]=0.3388 CHF-スイス [スイス・フラン / F CH]1 XCD=0.338761 CHF
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-24

月平均値 CHF/XCD=最安値 CHF/XCD=最高値 CHF/XCD=日数
4/20242.9708182.9519342.98899118
3/20243.0379732.9765773.07847321
2/20243.0803923.0469933.15449321
1/20243.1465003.1076013.22192223
12/20233.1222803.0643493.22595121
11/20233.0289352.9722003.08656122
10/20232.9872792.9261183.02856422
9/20233.0050022.9387603.05815821
8/20233.0720933.0511923.09329423
7/20233.0901473.0027863.15004721
6/20232.9974662.9657833.03052222
5/20233.0093822.9662793.05037723
4/20233.0054002.9499453.04101820
3/20232.9175392.8667902.96473823
2/20232.9208442.8699572.96913520
1/20232.9190172.8740882.95430022
12/20222.8981482.8603362.92456621
11/20222.7988602.6628682.87007722
10/20222.7097442.6657532.74400421
9/20222.7739862.7257142.84129722
8/20222.8220562.7562272.87403223
7/20222.7828742.7434382.82580021
6/20222.7850282.6989652.83817122
5/20222.7586532.6853132.82212922
4/20222.8608662.7710942.92066219
3/20222.9039662.8718852.94109523
2/20222.9272552.9124062.94720320
1/20222.9372192.8951562.96355421
12/20212.9323662.9183022.96004323
11/20212.9287032.8859402.95972422
10/20212.9252852.9024192.96310421
9/20212.9270442.8867312.95078722
8/20212.9534502.9246262.98924122
7/20212.9402792.9165922.98075422
6/20212.9732862.9222953.01718122
5/20212.9898972.9519613.01656221
4/20212.9320162.8573932.97171520
3/20212.9036262.8597562.95470323
2/20213.0085232.9734523.03618820
1/20213.0444903.0275163.07851420
12/20203.0385232.9820603.06718222
11/20202.9635372.9415993.00028121
10/20202.9605192.9352182.98751322
9/20202.9520292.9090392.98183522
8/20202.9659702.9358492.99220321
7/20202.8895142.8474582.97052723
6/20202.8367252.8003152.86431722
5/20202.7836072.7648722.80477620
4/20202.7812402.7590622.80756020
3/20202.8203782.7412192.91969022
2/20202.7651962.7442542.79968120
1/20202.7842582.7671132.80811122
12/20192.7469102.7068762.79452720
11/20192.7180472.6960722.73356321
10/20192.7176462.6962982.74196523
9/20192.7249772.7104552.74846721
8/20192.7580562.7120402.79180022
7/20192.7348072.7164862.75102223
6/20192.7306222.7028992.76926820
5/20192.6716062.6455982.69325922
4/20192.6807912.6418102.71352420
3/20192.6981412.6750202.72114421
2/20192.6960902.6757782.71929420
1/20192.7285972.7045232.76201722
12/20182.7218512.7021462.75459219
11/20182.6976152.6745872.72216622
10/20182.7167452.6808142.74541823
9/20182.7892412.7620362.82769020
8/20182.7322282.7070362.78855623
7/20182.7148112.6859282.73354022
6/20182.7271222.7048982.75184721
5/20182.7076162.6860082.74052622
4/20182.7879092.7248332.83028320
3/20182.8507162.8242382.88763021
2/20182.8884102.8626562.92170620
1/20182.8099422.7471992.89383922
12/20172.7339202.7087662.76714219
11/20172.7227582.6935052.75463722
10/20172.7493072.6937332.78171822
9/20172.8047362.7683782.85506421
8/20172.7960382.7719622.85698223
7/20172.8103562.7874722.85400021
6/20172.7881142.7699492.81906722
5/20172.7380322.6773192.78215622
4/20172.6989732.6737132.72467918
3/20172.6945112.6601642.74435723
2/20172.6956672.6672712.72980420
1/20172.6750352.6200242.72201922
12/20162.6478462.6183962.67736121
11/20162.7103302.6549452.77994222
10/20162.7345102.7059732.77864121
9/20162.7725712.7413192.79373522
8/20162.7820802.7431232.81793223
7/20162.7502082.7155662.77698621
6/20162.7832502.7254122.82735422
5/20162.7617302.7197782.84561422
4/20162.8012252.7668182.82961221
3/20162.7444762.6792712.81214021
2/20162.7184632.6447742.77835321
1/20162.6800552.6457292.70621420
12/20152.7126392.6237622.75314322
11/20152.6758922.6197652.73646321
10/20152.7875622.7196572.84055022
9/20152.7762992.7565122.82519022
8/20152.7906932.7400002.88038421
7/20152.8298092.7817642.88603823
6/20152.8958622.8602072.94339022
5/20152.8969762.8390382.96854420
4/20152.8039852.7465922.88770720
3/20152.7585792.6804882.82664122
2/20152.8862482.8436092.93401420
1/20152.8848082.6455953.15484321
12/20142.7686412.7262722.81871121
11/20142.7998792.7791612.81798720
10/20142.8329392.7991342.86749223
9/20142.8846132.8163892.93986622
8/20142.9669372.9470792.98456321
7/20143.0087252.9684693.04478523
6/20143.0128123.0002963.03361321
5/20143.0380253.0054483.09405021
4/20143.0595283.0232943.07987820
3/20143.0649673.0425413.09567421
2/20143.0197572.9807353.06879820
1/20142.9835502.9554263.01525022
12/20133.0217642.9662533.04870020
11/20132.9579122.9334692.98826621
10/20132.9890552.9472623.02962723
9/20132.9210392.8602732.98415321
8/20132.9127092.8787942.93556522
7/20132.8560262.7809572.91000223
6/20132.8898952.8196532.93657320
5/20132.8228472.7694342.90882922
4/20132.8831112.8466842.91779621
3/20132.8535682.8290192.87066920
2/20132.9329312.8968432.98265720
1/20132.9198702.8904712.96426822
12/20122.9296332.8851122.96919619
11/20122.8738762.8433552.91321122
10/20122.8956492.8736832.92860923
9/20122.8712602.8259162.90975020
8/20122.7874072.7523732.83534823
7/20122.7624402.7177602.82988822
6/20122.8159222.7706032.85625821
5/20122.8745412.7883512.95125722
4/20122.9556602.9243082.98716219
3/20122.9552552.9122542.99387322
2/20122.9580432.9035293.01458921
1/20122.8778192.8286032.95278922
12/20112.8986392.8481852.97035221
11/20112.9740032.9150663.06463122
10/20113.0099722.9089233.13094821
9/20113.1005202.9580123.45746522
8/20113.4601233.2856273.71169323
7/20113.2746753.1767283.37204421
6/20113.2128693.1723453.24004522
5/20113.0902533.0366423.17233922
4/20113.0050912.9217173.11820919
3/20112.9380182.8887952.99491523
2/20112.8409142.7740482.91709320
1/20112.8225202.7750832.89126421
12/20102.7872312.6870922.88526923
11/20102.7437822.6918092.80723522
10/20102.7895852.7293482.84421821
9/20102.6952162.6388252.77335722
8/20102.5959822.5519322.64677222
7/20102.5600112.4942932.59771122
6/20102.3952012.3139322.49429322
5/20102.3924012.3169122.49459821
4/20102.5246542.4936552.56461020
3/20102.5297062.4936832.55952023
2/20102.5185892.4889152.56186720
1/20102.6097982.5668792.65891920
12/20092.6267562.5724492.70662322
11/20092.6654712.6173272.69785421
10/20092.6425882.5885462.68123122
9/20092.5955562.5314172.63929822
8/20092.5284652.4976602.55654621
7/20092.5020672.4688712.52878323
6/20092.4983012.4582332.53964522
5/20092.4378992.3654742.51616920
4/20092.3512702.3071172.38992620
3/20092.3358082.2667592.40658322
2/20092.3160002.2783792.33319520
1/20092.3934302.3100302.51702321
12/20082.3604562.2219762.58047021
11/20082.2677162.2138982.33410220
10/20082.3668112.3131282.41603323
9/20082.4336632.3725672.49740722
8/20082.4938972.4423472.57595021
7/20082.6296182.5773332.68739523
6/20082.6019312.5698012.65089721
5/20082.5853912.5558122.63398721
4/20082.6641882.5985012.72402322
3/20082.6668722.5956352.74366919
2/20082.4764192.4469282.57796021
1/20082.4527042.3992742.50133922
12/20072.3711552.3334522.41509119
11/20072.4051622.3269852.45986822
10/20072.2993962.2736762.32710323
9/20072.2774412.2267702.30993420
8/20072.2450862.2201882.27699723
7/20072.2352802.2128642.24986422
6/20072.1901382.1686662.21767021
5/20072.2101642.1916922.23183222
4/20072.2286512.2114882.24699919
3/20072.2173532.2010602.24033322
2/20072.1774782.1542802.21056620
1/20072.1725652.1513752.22485122
12/20062.2340212.2107482.26589219
11/20062.1844132.1481622.23925622
10/20062.1417852.1227862.16998422
9/20062.1699072.1461502.19456121
8/20062.1927192.1721882.20977523
7/20062.1831302.1476802.20347021
6/20062.1892482.1581362.24316222
5/20062.2152792.1771522.25011622
4/20062.1038772.0611382.15426118
3/20062.0683432.0501362.09135323
2/20062.0688932.0464542.10119720
1/20062.1090962.0552392.14444122
12/20052.0681382.0458572.10453321
11/20052.0598282.0381342.10725322
10/20052.0942632.0715972.11996921
9/20052.1356712.0807232.19408922
8/20052.1373582.1160482.16531923
7/20052.0864592.0663622.11066021
6/20052.1341102.1036652.16971822
5/20052.2185772.1658672.26950722
4/20052.2574512.2255322.28752221
3/20052.3004192.2484342.33817521
2/20052.2670052.2104292.32616520
1/20052.2900392.2593832.36136421
12/20042.3562082.3203922.38385523
11/20042.3053472.2395702.37505022
10/20042.1862712.1335262.25431821
9/20042.1377612.1136162.15822622
8/20042.1365152.1017342.17403722
7/20042.1688852.1088172.20456422
6/20042.1576642.1364002.18221422
5/20042.1051702.0660442.16049421
4/20042.0814552.0549932.13299120
3/20042.1127242.0741512.14158923
2/20042.1701162.1247532.20464920
1/20042.1751692.1277052.21313721
12/20032.1339842.0789932.18890821
11/20032.0268081.9643872.09143620
10/20032.0386582.0151672.05742523
9/20031.9577461.8992522.04235322
8/20031.9529371.8965682.00458821
7/20031.9839241.9455652.00725123
6/20032.0433291.9848752.07439221
5/20032.0632832.0013612.10306321
4/20031.9572531.9210251.99117720
3/20031.9856811.9344272.04009821
2/20031.9822461.9649032.00852320
1/20031.9614511.9208762.00020422
12/20021.8731351.8039601.94952520
11/20021.8426841.8136101.86852121
10/20021.8082431.7902531.82934823
9/20021.8077761.7702181.84696921
8/20021.8037431.7781781.83791422
7/20021.8319051.7912201.87182823
6/20021.7524191.7136991.82952920
5/20021.6990191.6742891.73073622
4/20021.6317451.6133721.66718621
3/20021.6110511.5801001.63529520
2/20021.5899271.5764131.60637320
1/20021.6173781.5717021.64515622
12/20011.6320721.6046331.65396019
11/20011.6360011.6167681.66804122
10/20011.6534241.6222641.68525923
9/20011.6501161.5817731.71736720
8/20011.6054371.5711601.63716023
7/20011.5354361.4873061.57706322
6/20011.5130121.5002761.53309721
5/20011.5391101.5057211.56377522
4/20011.5750351.5500721.59764219
3/20011.5992611.5615481.64380622
2/20011.6204311.5952711.65695820
1/20011.6567831.6196101.69060422
12/20001.6004921.5583781.64938919
11/20001.5195781.4968631.55328322
10/20001.5259671.4766971.55971622
9/20001.5383101.5110081.56842121
8/20001.5741821.5509571.61790423
7/20001.6362871.6073091.66387221
6/20001.6420161.6004451.66653922
5/20001.5718201.5447721.60766622
4/20001.6244171.5613941.66012618
3/20001.6230531.6042651.64837823
2/20001.6524161.6201011.68789821
1/20001.6997211.6428871.74555621
12/19991.7041491.6898761.72793923
11/19991.7390321.6974171.77935422
10/19991.8132471.7606431.84893521
9/19991.7703381.7391261.80608722
8/19991.7889351.7594691.82257622
7/19991.7427081.7007721.80732322
6/19991.7565771.7380091.77568222
5/19991.7906721.7707581.81326521
4/19991.8046751.7757031.83037422
3/19991.8417621.8107261.86203423
2/19991.8938151.8563561.91839920
1/19991.9524991.9063951.99038421
12/19981.8697911.8543381.88647523
11/19981.8498181.8406341.86803621
10/19981.8686601.8414981.90083622
9/19981.8433491.8318581.85653222
8/19981.8109981.7997661.84024821
7/19981.7947541.7857311.80947723
6/19981.8124871.7894181.83159922
5/19981.8181261.8056201.83395421
4/19981.8142651.8078751.82391222
3/19981.8476381.8213831.86587322
2/19981.8715841.8619351.88253320
1/19981.8584241.8442091.87315322
12/19972.1165082.1027242.12487223
11/19972.1106432.1018102.12150120
10/19972.0808502.0613162.11761023
9/19972.0891542.0790512.09786122
8/19972.0842422.0701072.10074021
7/19972.0682112.0446352.09929323
6/19972.0636972.0515412.07759521
5/19972.0561882.0275282.08459822
4/19972.0216212.0004932.03159522
3/19972.0082001.9870862.03064421
2/19971.9967001.9804442.01780620
1/19972.0010921.9817552.01086123
12/19962.1371912.0980722.16941622
11/19962.1806632.1647572.19936021
10/19962.2413152.2163812.26265123
9/19962.2702892.2445602.29276821
8/19962.2993452.2870342.31351622
7/19962.2654822.2372162.30725823
6/19962.2537142.2452142.26653920
5/19962.2696292.2505392.29235323
4/19962.3023752.2881112.32389522
3/19962.3155642.2966112.32750721
2/19962.3044182.2899422.31971721
1/19962.3298622.3036042.34558523
12/19952.1874622.1759922.20393421
11/19952.1952412.1799202.20548522
10/19952.1929942.1827712.21433822
9/19952.1662942.1360082.20164021
8/19952.1293702.1114822.14752723
7/19952.1361382.1191082.15009921
6/19952.1544742.1457792.16429322
5/19952.1531622.1214632.17801923
4/19952.1744572.1607312.18988120
3/19952.1520292.0887212.18136623
2/19952.0760422.0654302.09556120
1/19952.0779652.0611742.09056222
12/19941.8640571.8542651.87125522
11/19941.8703761.8564931.88651322
10/19941.8894661.8812351.89842621
9/19941.8875421.8673811.89743422
8/19941.8681921.8578561.88151723
7/19941.8611051.8463891.87136021
6/19941.8514451.8331861.86822622
5/19941.8300921.8255861.83694222
4/19941.8390651.8237081.85425421
3/19941.8461411.8337101.85915223
2/19941.8488701.8391851.86399520
1/19941.8379391.8204781.85555621
12/19931.9781331.9472722.00615523
11/19931.9341791.9217701.95030322
10/19931.9497591.9345631.96591221
9/19931.9552591.9326981.96481322
8/19931.9271861.9145341.93792222
7/19931.8964211.8704051.92079922
6/19931.8733831.8618521.88414822
5/19931.8546651.8388761.87544721
4/19931.8348511.8182091.85775722
3/19931.8254871.8145861.84194323
2/19931.8201411.8088531.84204720
1/19931.8258971.8129561.85451221
12/19922.0562882.0409892.07514823
11/19922.0442892.0162902.06432221
10/19922.0769102.0565012.12746022
9/19922.0496711.9931362.10478922
8/19921.9869271.9675622.01413621
7/19921.9814051.9524422.02171723
6/19921.9480221.9258041.96402922
5/19921.9166231.8970551.94195921
4/19921.9209901.9025481.94204322
3/19921.9510151.9400761.95993622
2/19921.9688411.9485021.98908420
1/19921.9972921.9887892.00572323
12/19912.0388792.0251152.04982422
11/19912.0372572.0297272.04908221
10/19912.0545592.0484212.06283923
9/19912.0532282.0400202.06547921
8/19912.0580012.0468152.09530722
7/19912.0673412.0519492.08811623
6/19912.0880282.0738572.09668020
5/19912.1102092.0983532.12390023
4/19912.1108962.0937942.12877622
3/19912.0770872.0549742.10378621
2/19912.0995342.0709292.11657220
1/19912.1318372.1090542.15848623
12/19901.8488081.8403351.85336421
11/19901.8594001.8439511.87163322
10/19901.8630761.8452791.89341423
9/19901.8807991.8661571.89697520
8/19901.8733411.8289271.92096523
7/19901.8367711.8162181.84990122
6/19901.8528231.8381441.86496121
5/19901.8466591.8187251.86816623
4/19901.7902101.7792171.81996621
3/19901.7834201.7697061.79647622
2/19901.7810221.7668191.79595720
1/19901.7690981.7329181.79605723
12/19891.7185411.7050151.73024421
11/19891.7378961.7271561.74906822
10/19891.7521101.7423421.76395522
9/19891.7562361.7521291.76167921
8/19891.7610391.7562511.76719723
7/19891.7649161.7550321.77643821
6/19891.7610111.7493481.77940822
5/19891.7051751.6909661.75630123
4/19891.7192591.7041191.72935520
3/19891.7576481.7253341.77793623
2/19891.7775601.7738631.78080420
1/19891.7781551.7702291.79078722
12/19882.0077541.9959302.01861122
11/19882.0205102.0139242.02548122
10/19882.0029061.9949682.01616521
9/19882.0084721.9990772.01637422
8/19882.0131062.0055492.02393923
7/19882.0353622.0250732.04150621
6/19882.0334242.0206702.04517222
5/19882.0293312.0179572.03739022
4/19882.0483422.0373972.05687121
3/19882.0544522.0485852.06198423
2/19882.0756152.0667692.08636221
1/19882.0922242.0814072.11083121
12/19871.7180011.7061521.73379123
11/19871.7019381.6925791.70858921
10/19871.6755011.6634581.69139622
9/19871.6788421.6701211.68836922
8/19871.6809121.6731421.69229621
7/19871.6723701.6631561.68015023
6/19871.6783191.6738811.68644122
5/19871.6920961.6750271.69733121
4/19871.6839351.6646841.70560322
3/19871.6601131.6478571.67025022
2/19871.6575731.6523871.66389320
1/19871.6669401.6527371.67508322
12/19861.3748901.3598331.38509623
11/19861.3789031.3700321.38504620
10/19861.4028051.3804961.41627223
9/19861.4093491.3942281.41811722
8/19861.4108241.4033191.41594521
7/19861.3851701.3664341.41017823
6/19861.3523331.3398291.36477621
5/19861.3380111.3312011.34534122
4/19861.3270231.3156321.33382022
3/19861.3158571.3053971.32370421
2/19861.3214061.3049771.34070720
1/19861.2994451.2902851.30938523
12/19851.0392261.0370151.04205222
11/19851.0525541.0460831.05500321
10/19851.0532111.0502361.06071123
9/19851.0441121.0386701.05807621
8/19851.0454991.0387661.05086922
7/19851.0268481.0118881.04813723
6/19851.0150611.0109881.01946420
5/19851.0146111.0085651.02047423
4/19851.0194341.0097241.03304222
3/19851.0102751.0037631.01877621
2/19851.0129401.0055171.02125620
1/19851.0270001.0182551.04123323
12/19841.2197461.2143661.22440821
11/19841.2213561.2144611.22668822
10/19841.2214411.2127281.22749823
9/19841.2097061.1952531.23045620
8/19841.1919781.1778271.20260423
7/19841.1831471.1720121.19446022
6/19841.2014361.1945641.20727121
5/19841.2106741.2057841.21366623
4/19841.2098371.2077121.21344921
3/19841.2107631.1959951.22076222
2/19841.2207381.2006671.23987821
1/19841.2441501.2354351.24939722
12/19831.4479431.4359331.45701922
11/19831.4284781.4213281.44123022
10/19831.4300421.4230481.43833321
9/19831.4184881.4128611.43147022
8/19831.4177991.4105341.42999223
7/19831.4045101.3883221.42360021
6/19831.3869561.3769211.39632422
5/19831.3812331.3707831.39421422
4/19831.3724801.3582481.38146021
3/19831.3505701.3328361.36795723
2/19831.3734181.3537201.39139620
1/19831.3813301.3485391.39248121
12/19821.4958031.4694721.51513423
11/19821.4549711.4394231.47092722
10/19821.4502211.4386001.46267321
9/19821.4559641.4477581.46423122
8/19821.4581881.4453881.47441922
7/19821.4577691.4512631.47195522
6/19821.4424171.4285651.45742222
5/19821.4547761.4389191.48735121
4/19821.4957981.4660991.51494122
3/19821.5314571.5153921.54086823
2/19821.4990881.4862281.52336220
1/19821.4888941.4731221.49924821
12/19811.8009131.7638711.81934523
11/19811.8045321.7767011.82387521
10/19811.7303271.6772331.76975622
9/19811.6524471.6013511.68553522
8/19811.6206461.6088371.64528821
7/19811.6328691.6159031.64677323
6/19811.6023011.5640051.64781222
5/19811.5478991.5244561.56689721
4/19811.5291241.5256181.53259622
3/19811.5244491.5042021.53286422
2/19811.5070751.4851761.53082420
1/19811.5136311.4946441.52917322
12/19801.6752371.6629451.68306223
11/19801.6847781.6753451.69018220
10/19801.6891401.6744341.70543423
9/19801.6742991.6671511.67952022
8/19801.6636271.6586991.66883921
7/19801.6772801.6596201.68971223
6/19801.6711671.6543511.68077821
5/19801.6654031.6553421.67747722
4/19801.6422001.6136661.67050122
3/19801.6234711.6125191.63766221
2/19801.6574731.6249411.67552321
1/19801.6882591.6672721.70101923
3/19791.6129401.6104701.6170278
2/19791.6125521.5794291.63009520
1/19791.6201101.5860691.67727323
12/19781.6138591.5507771.66530921
11/19781.6200761.5358821.78122422
10/19781.7561581.6930141.81834522
9/19781.7205071.6563941.85296921
8/19781.6210561.5584491.71629923
7/19781.4989501.4668411.54913021
6/19781.4330371.4093241.45609822
5/19781.3762321.3560431.42325823
4/19781.4208801.3709391.47525520
3/19781.4228131.3654821.51536123
2/19781.4191851.3598881.51293720
1/19781.3574801.3186051.40661822
12/19771.3020401.2577001.34705022
11/19771.2281121.2131261.25598622
10/19771.1853651.1552341.21096321
9/19771.1367421.1258341.15517022
8/19771.1219121.1062491.13635123
7/19771.1195551.0964711.13206821
6/19771.0852731.0778041.09743822
5/19771.0720721.0676561.07839522
4/19771.0689631.0623691.07474621
3/19771.0583381.0516891.06363023
2/19771.0716151.0556691.07817220
1/19771.0851411.0671341.10639721
12/19761.0676531.0649511.07568423
11/19761.0716931.0695251.07711722
10/19761.0693951.0636751.07618621
9/19761.0573791.0527071.06765322
8/19761.0549041.0472461.06108322
7/19761.0530271.0416491.05982622
6/19761.0598511.0442561.08992522
5/19761.0522811.0362441.07227221
4/19761.0346141.0290771.04308022
3/19761.0194381.0084001.03183023
2/19761.0180871.0074221.02630920
1/19761.0041960.9975281.00736622
12/19750.8238900.8104230.82886023
11/19750.8183120.8099990.82770220
10/19750.8146350.7944270.82762523
9/19750.8016120.7873640.81088322
8/19750.8090260.8025960.81376821
7/19750.8321030.8005460.86511423
6/19750.8702030.8644290.87359221
5/19750.8659740.8475350.87812222
4/19750.8487840.8416620.86302522
3/19750.8749520.8595910.90429621
2/19750.8763530.8499240.90641920
1/19750.8590580.8433020.89108223
12/19740.7881480.7482950.81563922
11/19740.7468560.7173750.78675321
10/19740.7083960.6952260.72177123
9/19740.6847150.6779120.69506621
8/19740.6887150.6827140.69970322
7/19740.6926670.6837420.70433723
6/19740.6865440.6755410.69845420
5/19740.7057530.6873340.73440223
4/19740.6787590.6678420.70189222
3/19740.6666540.6498530.68360221
2/19740.6469210.6275060.67162220
1/19740.6117010.5997810.63161823
12/19730.6125690.6026970.61744621
11/19730.6196600.6092960.63530622
10/19730.6475920.6331700.65348223
9/19730.6500470.6453660.65669720
8/19730.6602980.6395190.69129123
7/19730.6960260.6778940.72242722
6/19730.6418840.6328190.66734621
5/19730.6180430.6031010.63609123
4/19730.6048890.6002990.60689621
3/19730.6169750.6037690.62612122
2/19730.5733530.5435850.62125820
1/19730.5249170.5194330.54164423
12/19720.5097380.5086570.51188121
11/19720.5061930.5051210.50881822
10/19720.5060770.5046910.50778122
9/19720.5075250.5056250.50867721
8/19720.5082730.5068830.50957223
7/19720.5104490.5071610.51231221
6/19720.5051940.4998860.51568722
5/19720.4977950.4966390.49993023
4/19720.4982280.4955170.50098220
3/19720.4990830.4961470.50356223
2/19720.4978430.4958870.49996821
1/19720.4937100.4898390.49717221
12/19710.5059780.4995110.51009923
11/19710.4960240.4941030.49986522
10/19710.4967680.4942960.49888721
9/19710.4959310.4925300.49962622
8/19710.4898480.4829390.49999722
7/19710.4823470.4810220.48351522
6/19710.4826100.4813750.48353222
5/19710.4771830.4596740.48512121
4/19710.4594570.4587330.45980922
3/19710.4592670.4585790.45977023
2/19710.4595800.4585810.45977620
1/19710.4586930.4574430.45963421
12/19700.4639090.4634870.46491323
11/19700.4630620.4617310.46417721
10/19700.4619020.4611850.46252722
9/19700.4644560.4623070.46515222
8/19700.4649700.4646080.46538721
7/19700.4647450.4637470.46565323
6/19700.4635580.4630680.46400122
5/19700.4640670.4626750.46538121
4/19700.4649350.4642750.46526522
3/19700.4641090.4637210.46469622
2/19700.4652560.4647780.46556420
1/19700.4635470.4623080.46447122
12/19690.4641720.4626210.46495323
11/19690.4624050.4609960.46403020
10/19690.4648280.4618700.46601223
9/19690.4653720.4646310.46567622
8/19690.4646140.4639970.46536221
7/19690.4639580.4624060.46472523
6/19690.4636730.4617170.46535821
5/19690.4621790.4560710.46359222
4/19690.4627060.4618310.46455822
3/19690.4652520.4627330.46570121
2/19690.4629470.4622400.46468220
1/19690.4631230.4623020.46485823
12/19680.4653140.4647080.46584022
11/19680.4651110.4647530.46566321
10/19680.4654510.4646370.46565623
9/19680.4650670.4643700.46570321
8/19680.4644910.4637570.46520322
7/19680.4653860.4647890.46570023
6/19680.4647290.4639560.46574720
5/19680.4626450.4606900.46560023
4/19680.4610770.4606120.46185122
3/19680.4617490.4602810.46574321
2/19680.4599430.4597320.46028221
1/19680.4605130.4598130.46236623
12/19670.4080700.4072960.40837521
11/19670.4078870.4068790.40831622
10/19670.4058740.4055550.40671922
9/19670.4057850.4055060.40612021
8/19670.4063470.4057810.40697223
7/19670.4075690.4071420.40805321
6/19670.4082110.4079590.40834822
5/19670.4082860.4081120.40835523
4/19670.4074780.4065650.40834820
3/19670.4066550.4063420.40692023
2/19670.4063660.4061920.40664920
1/19670.4068680.4062120.40709722
12/19660.3965410.3960200.39687522
11/19660.3967420.3954460.39730122
10/19660.3954470.3950220.39626521
9/19660.3960920.3956520.39652822
8/19660.3962380.3958650.39684323
7/19660.3971160.3968710.39730021
6/19660.3972240.3969620.39735222
5/19660.3971940.3968870.39730422
4/19660.3959860.3947960.39703821
3/19660.3950190.3946730.39541623
2/19660.3956010.3950490.39622320
1/19660.3961100.3954710.39682421
12/19650.3971170.3969140.39727723
11/19650.3968920.3967510.39710722
10/19650.3968800.3966260.39715521
9/19650.3971080.3969290.39726922
8/19650.3970670.3964500.39732222
7/19650.3964660.3953810.39734222
6/19650.3955730.3952050.39607822
5/19650.3944210.3941600.39496521
4/19650.3946600.3940860.39529922
3/19650.3947130.3941620.39570323
2/19650.3960660.3955240.39649220
1/19650.3969030.3963940.39732121
12/19640.3972910.3972520.39734623
11/19640.3972680.3971970.39732821
10/19640.3971180.3968210.39731622
9/19640.3968670.3966450.39715822
8/19640.3967800.3964610.39692921
7/19640.3967250.3963000.39712023
6/19640.3972750.3970040.39732822
5/19640.3972640.3971760.39734421
4/19640.3967590.3960080.39730922
3/19640.3962310.3959160.39651522
2/19640.3964030.3958050.39707920
1/19640.3972090.3970640.39730423
12/19630.3972260.3970600.39729522
11/19630.3971710.3970680.39724521
10/19630.3972600.3970840.39733623
9/19630.3972570.3971890.39731021
8/19630.3971210.3969170.39724522
7/19630.3965170.3959760.39693223
6/19630.3964730.3959900.39691220
5/19630.3965380.3959240.39706823
4/19630.3960260.3957210.39613722
3/19630.3960850.3957740.39653021
2/19630.3964240.3962430.39659720
1/19630.3963740.3959710.39688023
12/19620.3972410.3966280.39740721
11/19620.3972440.3970860.39739222
10/19620.3967090.3961160.39745023
9/19620.3965430.3962450.39683220
8/19620.3966710.3964380.39683023
7/19620.3971240.3965220.39735622
6/19620.3972760.3971540.39742721
5/19620.3960390.3944550.39729023
4/19620.3945220.3942020.39504321
3/19620.3950440.3943510.39553622
2/19620.3962300.3953960.39705420
1/19620.3970340.3967750.39737723
12/19610.3972540.3970530.39737721
11/19610.3966010.3963930.39688222
10/19610.3966070.3962160.39703022
9/19610.3972060.3964500.39733821
8/19610.3971390.3967040.39742523
7/19610.3972460.3969610.39733221
6/19610.3967880.3959710.39735522
5/19610.3960510.3958410.39631623
4/19610.3964540.3960370.39713720
3/19610.3968060.3955930.39892723
2/19610.3968310.3954240.39766920
1/19610.3980880.3976000.39821322
12/19600.3981920.3980560.39826122
11/19600.3979860.3978300.39822022
10/19600.3978870.3975360.39819921
9/19600.3980490.3976580.39823322
8/19600.3977090.3967530.39821323
7/19600.3974430.3969790.39824421
6/19600.3973360.3970820.39745222
5/19600.3964840.3952730.39751422
4/19600.3951740.3949860.39535621
3/19600.3953530.3951830.39552023
2/19600.3952800.3950300.39574021
1/19600.3962750.3957700.39670621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCHF / XCD その他の為替レートと一緒に表示する :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。