fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 862.59 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/19
1 CNY-中国 [中国人民元 / ¥]=357.7093 TZS-タンザニア [タンザニア・シリング]1 CNY=357.709345 TZS
1 TZS-タンザニア [タンザニア・シリング]=0.0028 CNY-中国 [中国人民元 / ¥]1 TZS=0.002796 CNY
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月平均値 CNY/TZS=最安値 CNY/TZS=最高値 CNY/TZS=日数
4/2024356.388217353.262353357.70934515
3/2024354.538558352.733419356.58636721
2/2024353.124507349.441528355.13755821
1/2024351.294793349.106891354.63830023
12/2023351.518644348.885505354.20301621
11/2023346.553511340.693471352.49959522
10/2023342.502079340.962047344.29123422
9/2023343.194381341.132362345.48527721
8/2023344.025125341.033484350.68667823
7/2023339.984598334.528560344.64256421
6/2023333.693666331.606361335.86357022
5/2023337.261703333.006457341.49134123
4/2023340.633451338.472995342.64661420
3/2023339.575713336.732171342.94476223
2/2023341.710144336.121627347.07057720
1/2023343.946801337.705206347.56616122
12/2022334.795403330.393354339.05180121
11/2022325.266522318.905258331.07788622
10/2022324.240049318.640420328.97149321
9/2022331.584276324.219268337.77026022
8/2022343.068742337.730270347.78770023
7/2022346.324173344.181665348.78618521
6/2022348.161289345.331305350.17163422
5/2022347.287445341.639253351.81841422
4/2022360.604892351.754949365.01359719
3/2022365.344070362.604835367.75700323
2/2022364.529649361.919382367.87789120
1/2022363.234719360.862138365.60015921
12/2021361.888891360.499666363.54841923
11/2021360.297776359.334949361.80915422
10/2021358.986954356.939138362.32673621
9/2021358.841182356.634874360.31303022
8/2021358.027519357.004287359.90943722
7/2021358.324356356.264665359.95476322
6/2021361.231064358.347538363.73498322
5/2021360.748285356.891081364.24882021
4/2021355.938871353.169872358.34336820
3/2021356.142724352.243620358.84805123
2/2021358.982632357.760385360.22832520
1/2021358.392509357.173313360.80737420
12/2020354.792370353.690774355.86829622
11/2020351.185670345.864691353.55890221
10/2020344.709060341.025016348.86745622
9/2020340.480260337.617829343.10335722
8/2020335.353782331.797123338.37341521
7/2020331.251515327.363667333.28268623
6/2020326.966589324.465309328.49731222
5/2020325.738645322.989271328.62504320
4/2020327.153009324.504706329.55057520
3/2020327.889904323.965816333.24388622
2/2020330.064136328.518960331.91243420
1/2020332.795795329.332743336.36272522
12/2019327.620297325.909330329.65557820
11/2019328.193602326.898644330.12476021
10/2019324.022646320.296040326.74065123
9/2019323.095164320.360498326.30455421
8/2019325.558845320.908095333.25605622
7/2019334.434170333.082369336.60016523
6/2019333.223517331.289895335.24344520
5/2019335.269883332.045414342.32207222
4/2019344.029306342.042917346.18199520
3/2019348.997522344.688569351.22099121
2/2019345.724466342.001532350.81464720
1/2019339.729033333.603066345.33693922
12/2018333.959390332.159005335.92612219
11/2018330.975198328.868596333.61208822
10/2018330.681950328.321114333.92675623
9/2018333.298355331.129429335.65727220
8/2018333.441993329.928453335.95244723
7/2018338.998894333.578556343.90343322
6/2018352.062220343.308026356.34004521
5/2018357.634245355.011771359.96369022
4/2018358.612474356.400622359.96799520
3/2018356.968285354.765441359.99652321
2/2018356.218887353.915989358.99504220
1/2018349.430411343.924305357.14131022
12/2017339.772711338.419822344.77214319
11/2017343.180602338.139944384.10863322
10/2017338.916072337.072055341.32398522
9/2017341.404740337.196162346.74485821
8/2017335.626688332.735454339.77662723
7/2017330.385682328.687838332.48799721
6/2017328.290198326.675693331.02645222
5/2017324.799528323.625087328.91772722
4/2017323.985886322.314850324.97118518
3/2017323.550492322.206974324.57222423
2/2017324.990566323.919680325.87639920
1/2017321.697277313.035723329.83999722
12/2016314.629089311.035547320.59914221
11/2016318.395784314.464525322.91491322
10/2016324.208530321.418968326.98454421
9/2016326.741731325.851299327.80999422
8/2016328.725078326.486565329.86595823
7/2016327.535112326.588726328.67808821
6/2016332.244023328.786193335.15153922
5/2016335.041360332.755383337.98859422
4/2016337.804430336.304516338.78405621
3/2016335.884351333.926008338.35485021
2/2016333.376994329.886550336.69097721
1/2016331.774701329.712419333.92507520
12/2015333.483343328.099228338.03119622
11/2015338.288073335.787692342.24953721
10/2015343.289935339.621000350.34631322
9/2015339.640044337.081568343.41250822
8/2015334.739153328.854620342.06325421
7/2015346.981099333.980715361.27553423
6/2015356.072798341.341630371.18830822
5/2015326.234293319.000474336.18211220
4/2015306.458724298.387808320.07105120
3/2015295.047612290.986145299.55188222
2/2015291.776619282.786965297.08355720
1/2015285.312799277.916452294.90854321
12/2014279.201581272.912528283.78772321
11/2014281.003205278.600344283.20237420
10/2014275.888677272.536243280.18236823
9/2014271.313808270.045084273.13960722
8/2014270.027353268.367832271.34126021
7/2014267.848974266.178263269.08256223
6/2014269.285921266.248498272.27863221
5/2014264.736742262.870750266.31693521
4/2014262.453819261.818307263.28690820
3/2014264.433683262.729786266.33738121
2/2014266.731708264.175110267.72399520
1/2014266.284266261.442652267.83745522
12/2013263.448806257.604389266.47779620
11/2013263.619923262.784744264.45903321
10/2013263.260646262.256098265.38739523
9/2013263.546645262.482588264.51971521
8/2013264.196442263.642718264.77356522
7/2013264.295655262.696341266.11108223
6/2013266.193268261.916059267.90573620
5/2013265.065514263.955562266.35246822
4/2013262.297093260.754556264.57871421
3/2013260.518549259.261411262.47855720
2/2013259.665932258.455366262.20762220
1/2013256.793588253.770940259.63683822
12/2012255.574097253.229444257.46839719
11/2012256.098253253.663530258.37082322
10/2012251.595983248.293360255.06085023
9/2012248.475827244.018075250.16806020
8/2012247.457976246.006243248.71053223
7/2012246.436021244.356555248.97139622
6/2012247.510727245.205287249.24693421
5/2012249.084277246.089574252.35089622
4/2012250.370738247.488928253.56969319
3/2012252.320991251.304065253.40014422
2/2012252.151507249.788494253.30351021
1/2012251.340785249.390265252.91423222
12/2011253.994610249.199987263.36750421
11/2011273.382350263.109925283.74789322
10/2011269.083884260.035794285.42238121
9/2011256.490737253.506304262.34893222
8/2011252.080141246.657870254.83326323
7/2011244.899746239.074152251.43001521
6/2011244.562186237.006260250.32905522
5/2011234.824106232.507972238.18377522
4/2011231.079337229.693457232.70723419
3/2011229.866105228.363341231.44434023
2/2011229.080800227.707494231.46316120
1/2011225.734950220.476780229.94019421
12/2010220.482612214.859331227.22450723
11/2010223.962641220.022004226.48763722
10/2010224.304911221.112149228.44265421
9/2010224.809616223.352895226.55045522
8/2010223.367592215.598656225.17445622
7/2010221.049144215.985536224.20595922
6/2010213.420760209.407661216.61903922
5/2010210.663793203.835673220.88060421
4/2010200.518890197.623386202.70717520
3/2010198.819618196.428582200.67323823
2/2010197.871954196.072432203.14532020
1/2010196.451066194.443201198.95946720
12/2009195.668312193.247015196.58589922
11/2009194.902571193.714249196.05656221
10/2009192.584690189.059226195.90022422
9/2009190.862210189.068442192.14915822
8/2009192.757664191.763330193.96231421
7/2009193.377562191.089528198.76168623
6/2009191.511820189.783637193.52772022
5/2009194.226158193.224666196.77200520
4/2009194.870382191.898095196.92615320
3/2009191.138521188.803673193.96970722
2/2009192.664117190.286465196.95260620
1/2009196.117775190.114334204.68780021
12/2008189.418060185.916548192.03603321
11/2008182.590061179.648026187.46358520
10/2008180.523800168.569353190.96272923
9/2008169.172111167.587733172.36336122
8/2008169.073136167.521863170.45597321
7/2008170.260347168.680939172.23621923
6/2008171.056368167.816918173.34874721
5/2008172.196229170.121819174.43291421
4/2008173.378346167.332267177.69066222
3/2008168.095676163.207577176.22517419
2/2008161.337315158.291174164.13709621
1/2008159.435052155.392746161.56395322
12/2007155.577612151.596919159.45225719
11/2007154.303432151.065979161.59759822
10/2007156.847817149.359821166.79746523
9/2007165.784733161.680922168.88191620
8/2007168.230108167.331858169.18897823
7/2007166.987687163.720837168.74084022
6/2007164.128126162.833774165.30085621
5/2007164.444499162.806780165.63908222
4/2007162.928421159.013925165.11445419
3/2007161.215504158.749174164.07069722
2/2007165.164653160.195541167.38852520
1/2007165.238833162.713634168.58512922
12/2006162.421773160.607431163.99527419
11/2006164.749731162.809431166.99087722
10/2006160.452192156.340393166.72185222
9/2006164.455673152.328965168.09727821
8/2006162.843610160.687680166.25152823
7/2006158.421774155.750697161.93876321
6/2006156.295477154.962212157.14011222
5/2006154.648174152.436600156.70031422
4/2006151.865335150.796664153.05999418
3/2006150.714527147.678688152.42676923
2/2006147.299553146.003294148.35933420
1/2006145.268749143.118084147.01348822
12/2005143.888745141.049691147.21959121
11/2005144.440829140.663113148.19603622
10/2005140.609296139.334347141.33082621
9/2005139.833571138.094526140.99288322
8/2005139.341012137.919728140.34896623
7/2005137.708843135.066957140.56884021
6/2005135.396041133.862027136.97487322
5/2005133.865044132.043170135.74909122
4/2005132.737564131.801324133.64602421
3/2005133.533316132.406672134.69780221
2/2005133.650010132.769102134.80077320
1/2005130.436719125.755381136.88628121
12/2004126.330365125.241829128.44341323
11/2004127.326319125.773679128.71255822
10/2004128.362799126.723221130.53246021
9/2004129.414488127.781173130.64098322
8/2004131.052053128.053363133.55440322
7/2004133.437548130.610100136.49098722
6/2004135.266328131.559535137.40720322
5/2004134.761184131.559308137.00695321
4/2004136.377765131.559155138.74769920
3/2004135.459280130.703330137.53383523
2/2004131.401951128.313017134.17182020
1/2004128.398751126.180189131.71438621
12/2003127.069858123.289714128.57606421
11/2003127.290649124.991513128.96312420
10/2003126.709674124.616737127.78032923
9/2003126.678843124.587865128.27618522
8/2003126.799451124.407589131.85444721
7/2003126.036430124.380462127.63028923
6/2003126.528823124.719099129.23167321
5/2003123.994751119.722184127.32040721
4/2003126.231018123.881526130.58153320
3/2003126.604317119.963813130.72978121
2/2003122.879971120.603416123.69517420
1/2003120.440481117.507473123.56408722
12/2002118.026627116.354111120.63760420
11/2002118.989860117.692990120.12083421
10/2002117.699292116.460874119.50679223
9/2002117.119585114.460794118.73473421
8/2002116.558115114.175870118.15900922
7/2002113.884356111.835034119.02207823
6/2002115.297415111.305408119.57522920
5/2002117.740516114.407423121.22965122
4/2002118.269453116.134711119.82572721
3/2002116.807374114.885956118.67885120
2/2002115.023177113.007794117.94638720
1/2002110.863992107.512183113.25120122
12/2001109.852655109.519945110.27611019
11/2001110.538426108.627249113.92333322
10/2001111.845016106.888359113.64520923
9/2001110.010271106.429561112.61805920
8/2001108.652574107.686779109.44916423
7/2001108.668400107.408805116.47567322
6/2001108.418625107.419135109.92506821
5/2001108.980521107.812596113.76188822
4/2001107.768653105.772269109.14631119
3/2001101.535258100.036609104.47591722
2/200199.30295498.260918101.34542420
1/200197.96675796.83042499.34640322
12/200097.73777296.31072299.17539919
11/200097.24683095.69913598.25504522
10/200097.29985196.31634898.87791122
9/200097.08529495.60152898.06848021
8/200097.32424396.19742297.87746723
7/200097.22959595.91535499.37758221
6/200098.55269996.058846105.62228522
5/2000107.00986497.195311109.55469722
4/2000102.709605100.516690107.02233818
3/2000100.82818899.979223101.88598323
2/200098.87925896.573097100.87124621
1/200095.93980093.59818499.30527421
12/1999103.960034102.619658104.91489523
11/1999101.65173699.387313104.26939322
10/199998.14950096.671513100.51876721
9/1999100.07220698.363853101.59762822
8/199999.10190697.370278100.71146122
7/1999101.52950098.216739103.78532922
6/1999101.252584100.317231102.21037722
5/199998.87037797.298146100.48992721
4/199998.16438396.68930599.30277622
3/199996.55269895.41615398.27185523
2/199993.76231892.63998295.79019720
1/199990.50361789.11982092.29819721
12/199875.73364574.90641076.28364623
11/199876.22185674.97158877.31843021
10/199874.34723873.21744775.35033222
9/199876.91084675.29535379.07870522
8/199880.56736579.64860781.27672421
7/199880.86864179.58218382.14260223
6/199880.57096579.81766581.62132622
5/199880.06096979.41909580.64231521
4/199881.37592480.45005482.93479722
3/199881.84617481.11848582.46470622
2/199881.53748280.65843982.25528120
1/199881.53918580.07549382.53372922
12/199783.41632382.98839484.07093323
11/199781.40450880.24265082.78024720
10/199782.79126180.80686883.88463323
9/199784.32878982.99359385.82215222
8/199786.46979584.53916988.39387221
7/199783.96347981.98263086.38974823
6/199781.59576781.17038882.24071121
5/199780.75997479.89976281.84950022
4/199781.00599379.23962681.94351422
3/199780.58658479.83167481.50566421
2/199779.56258478.25080280.80616420
1/199776.18726273.70546678.62762023
12/199673.20379572.50311373.67331622
11/199671.66223171.08017272.46455321
10/199672.71466171.71555373.29292023
9/199672.07223271.16781972.84445821
8/199671.24377070.83087671.66743222
7/199671.94528070.62227772.89998123
6/199672.92533172.39536373.33145920
5/199673.25644072.51073373.94205023
4/199672.13121371.22653773.20357222
3/199671.24625470.97869671.58452321
2/199671.02283570.11318471.93021721
1/199670.72191569.38086872.28723423
12/199565.03057264.52110165.52902321
11/199564.08419163.57977964.97686822
10/199564.15732063.26198864.76885722
9/199565.82557664.20611066.83370021
8/199565.13429262.88607466.99787823
7/199563.18467862.60396763.78897021
6/199563.83666263.11723765.03931922
5/199564.22112362.49907766.05272123
4/199562.48775461.75757263.39512620
3/199563.54675062.48716565.41071623
2/199566.46042365.21230067.50077720
1/199567.33213566.29379268.36851522
12/199455.01245454.58497655.41104522
11/199453.54323551.98275654.67648822
10/199452.74227151.78588753.94445821
9/199453.80786553.44856054.68177822
8/199454.01066653.13250054.73777323
7/199453.73192752.41867554.63508221
6/199455.34157653.90778156.62486922
5/199456.24507355.72934356.97022522
4/199457.13016355.99191457.78012921
3/199457.07733356.37286657.82992623
2/199458.30327657.70823159.02350920
1/199458.51426558.18531258.85241221
12/199374.68567773.95701175.64999623
11/199374.83917874.41672875.25649822
10/199372.70821670.99840774.65446921
9/199371.81048070.38697373.62080322
8/199374.79044273.54457076.34015922
7/199374.63520873.39202976.25178422
6/199371.96167769.83510974.11154622
5/199370.29147469.06259271.53588121
4/199370.19352269.09506071.18862922
3/199372.46830871.25559573.49800223
2/199371.64231070.81566472.52105620
1/199370.07303968.20704471.40346421
12/199255.42824053.53344157.35210923
11/199257.22942056.72855358.18702621
10/199254.30650352.08042956.23274022
9/199252.39501550.13811154.95561022
8/199252.35386251.05325253.21955221
7/199253.38423352.24018154.07920123
6/199255.84673754.05714757.05431722
5/199257.15052656.11756158.40800921
4/199258.34708657.85764158.94973422
3/199259.12988958.21278759.63312122
2/199257.72475556.17539658.97632220
1/199256.46115354.35328758.13321023
12/199142.26406540.88843943.69800122
11/199144.06390842.95850545.35533021
10/199145.73963944.97226246.40679823
9/199145.94141845.25445847.06706521
8/199147.28403946.55315449.17087422
7/199148.44954247.42390049.53209023
6/199148.35899847.37267549.14953820
5/199146.78613146.15012947.53891123
4/199146.84521245.59633148.37723922
3/199144.68091642.52005947.55190821
2/199141.23164440.52838042.42933420
1/199142.05925741.30002243.13810423
12/199032.67297932.03746933.51717921
11/199034.12742531.92815936.36168222
10/199036.43663636.06511237.25968123
9/199037.48740037.06309338.09944420
8/199037.43751736.72987238.51711123
7/199039.06078137.99219039.52462022
6/199040.30026239.73119840.68581221
5/199040.00376039.50496740.56920423
4/199040.63328940.30431741.02352221
3/199041.14423040.74032441.48730222
2/199040.45525839.95679340.82845720
1/199040.98936940.48318441.58572123
12/198934.52295729.30243839.26979121
11/198940.03639239.22606740.60544022
10/198940.67942240.10387541.65093122
9/198942.18164240.57168243.02767521
8/198941.59909839.99523142.37326623
7/198940.98724240.28921141.93701621
6/198942.85967642.24044944.12340322
5/198941.86992040.47637543.35340023
4/198940.30560739.87225240.75294420
3/198940.18626639.66511840.75614323
2/198939.84188639.21701740.50382920
1/198939.37948338.01548540.13249422
12/198829.27305728.69009829.81213222
11/198829.24732228.71768229.88344822
10/198830.44342529.57109131.18513421
9/198831.21643430.80642831.57350522
8/198831.40653931.02490531.87780523
7/198830.72799330.31966931.46866821
6/198829.25108228.59464830.42915422
5/198828.19655427.97129228.68253222
4/198827.90801227.69822028.26014721
3/198828.07902127.71734228.44558723
2/198828.47072628.32643328.73129321
1/198827.62099726.58882228.21207921
12/198714.56750714.13011714.88809523
11/198715.00232014.59881115.34148421
10/198715.98027715.45735716.33283022
9/198716.08438415.92347416.31247522
8/198716.49696016.13033416.84396721
7/198716.37840916.17785216.49616123
6/198716.13593115.86481016.38968022
5/198715.85546915.64549416.18684721
4/198716.05799815.76892116.25012322
3/198716.27388616.04278416.46410922
2/198716.31299616.05447616.60736520
1/198716.62110815.90152517.22151222
12/19867.4266037.2623127.54239123
11/19867.5479387.3851057.70086520
10/19867.4891767.3811057.68777023
9/19867.5939907.4496727.71809822
8/19867.6486137.5722327.75133321
7/19868.1029387.7318169.20800023
6/19869.3860589.2368749.71805421
5/19869.3707229.1720799.65907522
4/19869.5120499.1625699.96089822
3/19869.4480299.2560559.71682721
2/19869.7317659.23242010.09740620
1/198610.1402189.95705610.24115323
12/19854.4083984.3371884.46135122
11/19854.5206914.3849104.59214121
10/19854.8043434.5527565.00888123
9/19855.3099844.9839765.53042821
8/19855.3294175.2460375.46672122
7/19855.5706995.3435325.81838523
6/19855.8857425.8047985.96295620
5/19856.0144155.8857366.24111223
4/19856.0047675.8281866.12028222
3/19856.4414146.0557216.63776321
2/19856.4596336.2732876.75888020
1/19856.2620816.1911926.31636823
12/19846.3243356.2652486.39715021
11/19846.3760936.2259046.53890522
10/19846.5940576.5038196.67509623
9/19846.7343176.6818166.84600320
8/19846.8860826.7415017.09687123
7/19847.0182966.9409957.07687022
6/19846.9920546.9074507.08525621
5/19847.1034406.9821747.20999523
4/19847.1619177.1194327.21093221
3/19847.1339567.0325237.22083322
2/19847.3992297.1682597.57225021
1/19847.6936767.5984897.83617222
12/19836.5874316.4779436.64170722
11/19836.4115156.3302756.50108322
10/19836.3332406.2739986.39651421
9/19836.3753676.3496226.42061522
8/19836.3765206.2958956.46464023
7/19836.1441736.0643496.25556721
6/19836.0573106.0079806.12012522
5/19835.8982265.8522605.95425822
4/19835.8448965.7893915.89043921
3/19835.7930655.7181085.86778123
2/19835.8146195.7583315.90633820
1/19835.8298385.7554175.94140921
12/19825.4174935.3413385.50517923
11/19825.4949755.4218465.54010322
10/19825.4458225.3928135.51575921
9/19825.4646125.3995545.50620822
8/19825.4369175.3637365.50125922
7/19825.4368215.3700475.47562622
6/19825.4147355.3319525.48631522
5/19825.3728355.3326315.39955121
4/19825.4340765.3723275.46602622
3/19825.3902855.3440185.42777023
2/19825.3458075.2970895.39985520
1/19825.3247605.2527545.37742921
12/19815.7562675.7060785.83375623
11/19815.6744745.6160135.75445721
10/19815.6955645.6162005.81439422
9/19815.8511075.6810135.95859022
8/19815.9861595.8962266.06425821
7/19815.9494615.8901126.02025223
6/19815.7821395.6817915.88470922
5/19815.6656485.6013445.71732721
4/19815.5521125.4891255.61533222
3/19815.5178285.4339225.62662222
2/19815.5647185.4678445.60788720
1/19815.4128094.8596935.55494622
12/19805.4702295.4702295.47022923
11/19805.4702295.4702295.47022920
10/19805.4702295.4702295.47022923
9/19805.4702295.4702295.47022922
8/19805.4702295.4702295.47022921
7/19805.4702295.4702295.47022923
6/19805.4702295.4702295.47022921
5/19805.4702295.4702295.47022922
4/19805.4702295.4702295.47022922
3/19805.4702295.4702295.47022921
2/19805.4702295.4702295.47022921
1/19805.4702295.4702295.47022923
3/19795.2840035.2840035.2840038
2/19795.2840035.2840035.28400320
1/19795.2840035.2840035.28400323
12/19784.5806904.5806904.58069021
11/19784.5806904.5806904.58069022
10/19784.5806904.5806904.58069022
9/19784.5806904.5806904.58069021
8/19784.5806904.5806904.58069023
7/19784.5806904.5806904.58069021
6/19784.5806904.5806904.58069022
5/19784.5806904.5806904.58069023
4/19784.5806904.5806904.58069020
3/19784.5806904.5806904.58069023
2/19784.5806904.5806904.58069020
1/19784.5806904.5806904.58069022
12/19774.4617844.4617844.46178422
11/19774.4617844.4617844.46178422
10/19774.4617844.4617844.46178421
9/19774.4617844.4617844.46178422
8/19774.4617844.4617844.46178423
7/19774.4617844.4617844.46178421
6/19774.4617844.4617844.46178422
5/19774.4617844.4617844.46178422
4/19774.4617844.4617844.46178421
3/19774.4617844.4617844.46178423
2/19774.4617844.4617844.46178420
1/19774.4617844.4617844.46178421
12/19764.3148114.3148114.31481123
11/19764.3148114.3148114.31481122
10/19764.3148114.3148114.31481121
9/19764.3148114.3148114.31481122
8/19764.3148114.3148114.31481122
7/19764.3148114.3148114.31481122
6/19764.3148114.3148114.31481122
5/19764.3148114.3148114.31481121
4/19764.3148114.3148114.31481122
3/19764.3148114.3148114.31481123
2/19764.3148114.3148114.31481120
1/19764.3148114.3148114.31481122
12/19753.9610673.9610673.96106723
11/19753.9610673.9610673.96106720
10/19753.9610673.9610673.96106723
9/19753.9610673.9610673.96106722
8/19753.9610673.9610673.96106721
7/19753.9610673.9610673.96106723
6/19753.9610673.9610673.96106721
5/19753.9610673.9610673.96106722
4/19753.9610673.9610673.96106722
3/19753.9610673.9610673.96106721
2/19753.9610673.9610673.96106720
1/19753.9610673.9610673.96106723
12/19743.6379983.6379983.63799822
11/19743.6379983.6379983.63799821
10/19743.6379983.6379983.63799823
9/19743.6379983.6379983.63799821
8/19743.6379983.6379983.63799822
7/19743.6379983.6379983.63799823
6/19743.6379983.6379983.63799820
5/19743.6379983.6379983.63799823
4/19743.6379983.6379983.63799822
3/19743.6379983.6379983.63799821
2/19743.6379983.6379983.63799820
1/19743.6379983.6379983.63799823
12/19733.5288673.5288673.52886721
11/19733.5288673.5288673.52886722
10/19733.5288673.5288673.52886723
9/19733.5288673.5288673.52886720
8/19733.5288673.5288673.52886723
7/19733.5288673.5288673.52886722
6/19733.5288673.5288673.52886721
5/19733.5288673.5288673.52886723
4/19733.5288673.5288673.52886721
3/19733.5288673.5288673.52886722
2/19733.5288673.5288673.52886720
1/19733.5288673.5288673.52886723
12/19723.1815983.1815983.18159821
11/19723.1815983.1815983.18159822
10/19723.1815983.1815983.18159822
9/19723.1815983.1815983.18159821
8/19723.1815983.1815983.18159823
7/19723.1815983.1815983.18159821
6/19723.1815983.1815983.18159822
5/19723.1815983.1815983.18159823
4/19723.1815983.1815983.18159820
3/19723.1815983.1815983.18159823
2/19723.1815983.1815983.18159821
1/19723.1815983.1815983.18159821
12/19712.9014672.9014672.90146723
11/19712.9014672.9014672.90146722
10/19712.9014672.9014672.90146721
9/19712.9014672.9014672.90146722
8/19712.9014672.9014672.90146722
7/19712.9014672.9014672.90146722
6/19712.9014672.9014672.90146722
5/19712.9014672.9014672.90146721
4/19712.9014672.9014672.90146722
3/19712.9014672.9014672.90146723
2/19712.9014672.9014672.90146720
1/19712.9014672.9014672.90146721
12/19702.9014672.9014672.90146723
11/19702.9014672.9014672.90146721
10/19702.9014672.9014672.90146722
9/19702.9014672.9014672.90146722
8/19702.9014672.9014672.90146721
7/19702.9014672.9014672.90146723
6/19702.9014672.9014672.90146722
5/19702.9014672.9014672.90146721
4/19702.9014672.9014672.90146722
3/19702.9014672.9014672.90146722
2/19702.9014672.9014672.90146720
1/19702.9014672.9014672.90146722
12/19692.9014672.9014672.90146723
11/19692.9014672.9014672.90146720
10/19692.9014672.9014672.90146723
9/19692.9014672.9014672.90146722
8/19692.9014672.9014672.90146721
7/19692.9014672.9014672.90146723
6/19692.9014672.9014672.90146721
5/19692.9014672.9014672.90146722
4/19692.9014672.9014672.90146722
3/19692.9014672.9014672.90146721
2/19692.9014672.9014672.90146720
1/19692.9014672.9014672.90146723
12/19682.9014672.9014672.90146722
11/19682.9014672.9014672.90146721
10/19682.9014672.9014672.90146723
9/19682.9014672.9014672.90146721
8/19682.9014672.9014672.90146722
7/19682.9014672.9014672.90146723
6/19682.9014672.9014672.90146720
5/19682.9014672.9014672.90146723
4/19682.9014672.9014672.90146722
3/19682.9014672.9014672.90146721
2/19682.9014672.9014672.90146721
1/19682.9014672.9014672.90146723
12/19672.9014672.9014672.90146721
11/19672.9014672.9014672.90146722
10/19672.9014672.9014672.90146722
9/19672.9014672.9014672.90146721
8/19672.9014672.9014672.90146723
7/19672.9014672.9014672.90146721
6/19672.9014672.9014672.90146722
5/19672.9014672.9014672.90146723
4/19672.9014672.9014672.90146720
3/19672.9014672.9014672.90146723
2/19672.9014672.9014672.90146720
1/19672.9014672.9014672.90146722
12/19662.9014672.9014672.90146722
11/19662.9014672.9014672.90146722
10/19662.9014672.9014672.90146721
9/19662.9014672.9014672.90146722
8/19662.9014672.9014672.90146723
7/19662.9014672.9014672.90146721
6/19662.9014672.9014672.90146722
5/19662.9014672.9014672.90146722
4/19662.9014672.9014672.90146721
3/19662.9014672.9014672.90146723
2/19662.9014672.9014672.90146720
1/19662.9014672.9014672.90146721
12/19652.9014672.9014672.90146723
11/19652.9014672.9014672.90146722
10/19652.9014672.9014672.90146721
9/19652.9014672.9014672.90146722
8/19652.9014672.9014672.90146722
7/19652.9014672.9014672.90146722
6/19652.9014672.9014672.90146722
5/19652.9014672.9014672.90146721
4/19652.9014672.9014672.90146722
3/19652.9014672.9014672.90146723
2/19652.9014672.9014672.90146720
1/19652.9014672.9014672.90146721
12/19642.9014672.9014672.90146723
11/19642.9014672.9014672.90146721
10/19642.9014672.9014672.90146722
9/19642.9014672.9014672.90146722
8/19642.9014672.9014672.90146721
7/19642.9014672.9014672.90146723
6/19642.9014672.9014672.90146722
5/19642.9014672.9014672.90146721
4/19642.9014672.9014672.90146722
3/19642.9014672.9014672.90146722
2/19642.9014672.9014672.90146720
1/19642.9014672.9014672.90146723
12/19632.9014672.9014672.90146722
11/19632.9014672.9014672.90146721
10/19632.9014672.9014672.90146723
9/19632.9014672.9014672.90146721
8/19632.9014672.9014672.90146722
7/19632.9014672.9014672.90146723
6/19632.9014672.9014672.90146720
5/19632.9014672.9014672.90146723
4/19632.9014672.9014672.90146722
3/19632.9014672.9014672.90146721
2/19632.9014672.9014672.90146720
1/19632.9014672.9014672.90146723
12/19622.9014672.9014672.90146721
11/19622.9014672.9014672.90146722
10/19622.9014672.9014672.90146723
9/19622.9014672.9014672.90146720
8/19622.9014672.9014672.90146723
7/19622.9014672.9014672.90146722
6/19622.9014672.9014672.90146721
5/19622.9014672.9014672.90146723
4/19622.9014672.9014672.90146721
3/19622.9014672.9014672.90146722
2/19622.9014672.9014672.90146720
1/19622.9014672.9014672.90146723
12/19612.9014672.9014672.90146721
11/19612.9014672.9014672.90146722
10/19612.9014672.9014672.90146722
9/19612.9014672.9014672.90146721
8/19612.9014672.9014672.90146723
7/19612.9014672.9014672.90146721
6/19612.9014672.9014672.90146722
5/19612.9014672.9014672.90146723
4/19612.9014672.9014672.90146720
3/19612.9014672.9014672.90146723
2/19612.9014672.9014672.90146720
1/19612.9014672.9014672.90146722
12/19602.9014672.9014672.90146722
11/19602.9014672.9014672.90146722
10/19602.9014672.9014672.90146721
9/19602.9014672.9014672.90146722
8/19602.9014672.9014672.90146723
7/19602.9014672.9014672.90146721
6/19602.9014672.9014672.90146722
5/19602.9014672.9014672.90146722
4/19602.9014672.9014672.90146721
3/19602.9014672.9014672.90146723
2/19602.9014672.9014672.90146721
1/19602.9014672.9014672.90146721

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCNY / TZS その他の為替レートと一緒に表示する :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。