為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/231 CRC-コスタリカ [コスタリカ・コロン]=0.308 JPY-日本 [日本円 / ¥] | 1 CRC=0.308012 JPY | 1 JPY-日本 [日本円 / ¥]=3.2466 CRC-コスタリカ [コスタリカ・コロン] | 1 JPY=3.246628 CRC |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-23
月 | 平均値 CRC/JPY= | 最安値 CRC/JPY= | 最高値 CRC/JPY= | 日数 | 4/2024 | 0.303571 | 0.297593 | 0.309185 | 17 | 3/2024 | 0.294690 | 0.287123 | 0.301560 | 21 | 2/2024 | 0.290163 | 0.285929 | 0.293126 | 21 | 1/2024 | 0.282633 | 0.271811 | 0.290090 | 23 | 12/2023 | 0.274344 | 0.268002 | 0.280725 | 21 | 11/2023 | 0.281902 | 0.278143 | 0.285555 | 22 | 10/2023 | 0.281124 | 0.277488 | 0.284793 | 22 | 9/2023 | 0.276026 | 0.269143 | 0.279176 | 21 | 8/2023 | 0.268926 | 0.260989 | 0.274365 | 23 | 7/2023 | 0.260748 | 0.253711 | 0.266892 | 21 | 6/2023 | 0.261388 | 0.257361 | 0.267315 | 22 | 5/2023 | 0.254978 | 0.247805 | 0.260918 | 23 | 4/2023 | 0.248734 | 0.244114 | 0.252726 | 20 | 3/2023 | 0.244476 | 0.240809 | 0.249295 | 23 | 2/2023 | 0.235554 | 0.224509 | 0.243953 | 20 | 1/2023 | 0.227209 | 0.220458 | 0.235794 | 22 | 12/2022 | 0.228565 | 0.222406 | 0.235290 | 21 | 11/2022 | 0.232970 | 0.227362 | 0.241122 | 22 | 10/2022 | 0.236168 | 0.229503 | 0.244202 | 21 | 9/2022 | 0.223346 | 0.213320 | 0.229877 | 22 | 8/2022 | 0.205683 | 0.196415 | 0.218228 | 23 | 7/2022 | 0.200850 | 0.196506 | 0.205127 | 21 | 6/2022 | 0.195441 | 0.189730 | 0.199555 | 22 | 5/2022 | 0.192421 | 0.187577 | 0.197108 | 22 | 4/2022 | 0.192448 | 0.185191 | 0.197416 | 19 | 3/2022 | 0.183241 | 0.177724 | 0.189172 | 23 | 2/2022 | 0.179688 | 0.177142 | 0.181235 | 20 | 1/2022 | 0.179787 | 0.178486 | 0.181120 | 21 | 12/2021 | 0.178676 | 0.177546 | 0.180495 | 23 | 11/2021 | 0.178360 | 0.175898 | 0.181213 | 22 | 10/2021 | 0.180013 | 0.177502 | 0.182060 | 21 | 9/2021 | 0.176361 | 0.174852 | 0.178937 | 22 | 8/2021 | 0.176899 | 0.175300 | 0.177892 | 22 | 7/2021 | 0.177758 | 0.175929 | 0.179820 | 22 | 6/2021 | 0.177723 | 0.176215 | 0.179269 | 22 | 5/2021 | 0.176990 | 0.176071 | 0.177818 | 21 | 4/2021 | 0.177396 | 0.175346 | 0.180150 | 20 | 3/2021 | 0.177763 | 0.174163 | 0.180378 | 23 | 2/2021 | 0.172262 | 0.170905 | 0.174055 | 20 | 1/2021 | 0.169722 | 0.168034 | 0.170806 | 20 | 12/2020 | 0.171228 | 0.168720 | 0.173168 | 22 | 11/2020 | 0.171611 | 0.169208 | 0.174282 | 21 | 10/2020 | 0.174434 | 0.172149 | 0.176113 | 22 | 9/2020 | 0.176635 | 0.174832 | 0.178932 | 22 | 8/2020 | 0.178743 | 0.176382 | 0.181878 | 21 | 7/2020 | 0.183270 | 0.180080 | 0.185003 | 23 | 6/2020 | 0.186453 | 0.184124 | 0.190271 | 22 | 5/2020 | 0.188372 | 0.186342 | 0.190126 | 20 | 4/2020 | 0.188862 | 0.185839 | 0.191731 | 20 | 3/2020 | 0.188698 | 0.179880 | 0.196534 | 22 | 2/2020 | 0.193340 | 0.191054 | 0.196839 | 20 | 1/2020 | 0.192636 | 0.189476 | 0.195751 | 22 | 12/2019 | 0.192330 | 0.190361 | 0.195548 | 20 | 11/2019 | 0.188445 | 0.185304 | 0.194938 | 21 | 10/2019 | 0.185887 | 0.183288 | 0.187212 | 23 | 9/2019 | 0.185779 | 0.184137 | 0.187868 | 21 | 8/2019 | 0.186576 | 0.183029 | 0.190314 | 22 | 7/2019 | 0.187531 | 0.186092 | 0.189885 | 23 | 6/2019 | 0.184324 | 0.182505 | 0.185568 | 20 | 5/2019 | 0.185869 | 0.183822 | 0.188470 | 22 | 4/2019 | 0.186010 | 0.183471 | 0.188969 | 20 | 3/2019 | 0.184346 | 0.182352 | 0.186978 | 21 | 2/2019 | 0.181066 | 0.178686 | 0.182876 | 20 | 1/2019 | 0.180398 | 0.177764 | 0.183185 | 22 | 12/2018 | 0.187655 | 0.181944 | 0.190435 | 19 | 11/2018 | 0.185753 | 0.181800 | 0.190066 | 22 | 10/2018 | 0.190850 | 0.186833 | 0.196865 | 23 | 9/2018 | 0.193104 | 0.189493 | 0.195613 | 20 | 8/2018 | 0.195557 | 0.193589 | 0.197115 | 23 | 7/2018 | 0.196562 | 0.194631 | 0.199449 | 22 | 6/2018 | 0.193988 | 0.192894 | 0.194937 | 21 | 5/2018 | 0.193547 | 0.191741 | 0.196959 | 22 | 4/2018 | 0.189527 | 0.187192 | 0.192535 | 20 | 3/2018 | 0.186486 | 0.184491 | 0.188269 | 21 | 2/2018 | 0.188750 | 0.185991 | 0.192496 | 20 | 1/2018 | 0.194805 | 0.190848 | 0.198652 | 22 | 12/2017 | 0.199278 | 0.197558 | 0.200493 | 19 | 11/2017 | 0.198646 | 0.196162 | 0.200665 | 22 | 10/2017 | 0.197678 | 0.195319 | 0.200473 | 22 | 9/2017 | 0.192364 | 0.185677 | 0.196980 | 21 | 8/2017 | 0.191241 | 0.189141 | 0.193156 | 23 | 7/2017 | 0.196761 | 0.193343 | 0.199952 | 21 | 6/2017 | 0.194015 | 0.189765 | 0.197654 | 22 | 5/2017 | 0.196427 | 0.190579 | 0.201250 | 22 | 4/2017 | 0.197155 | 0.193919 | 0.201944 | 18 | 3/2017 | 0.202821 | 0.197497 | 0.207389 | 23 | 2/2017 | 0.202537 | 0.200180 | 0.208664 | 20 | 1/2017 | 0.208497 | 0.204773 | 0.214891 | 22 | 12/2016 | 0.211187 | 0.206660 | 0.214864 | 21 | 11/2016 | 0.196604 | 0.186346 | 0.207545 | 22 | 10/2016 | 0.188494 | 0.182995 | 0.190716 | 21 | 9/2016 | 0.184788 | 0.182056 | 0.189484 | 22 | 8/2016 | 0.184416 | 0.181920 | 0.189222 | 23 | 7/2016 | 0.190729 | 0.183460 | 0.196689 | 21 | 6/2016 | 0.194504 | 0.186549 | 0.203995 | 22 | 5/2016 | 0.203134 | 0.197105 | 0.207534 | 22 | 4/2016 | 0.205335 | 0.199654 | 0.210239 | 21 | 3/2016 | 0.211267 | 0.207878 | 0.213762 | 21 | 2/2016 | 0.214375 | 0.208017 | 0.226773 | 21 | 1/2016 | 0.220872 | 0.217624 | 0.224982 | 20 | 12/2015 | 0.228601 | 0.224029 | 0.233619 | 22 | 11/2015 | 0.230518 | 0.225926 | 0.233997 | 21 | 10/2015 | 0.224829 | 0.221248 | 0.227240 | 22 | 9/2015 | 0.224922 | 0.221172 | 0.227285 | 22 | 8/2015 | 0.231027 | 0.224888 | 0.234733 | 21 | 7/2015 | 0.230841 | 0.226530 | 0.233168 | 23 | 6/2015 | 0.231349 | 0.229148 | 0.234131 | 22 | 5/2015 | 0.227566 | 0.223195 | 0.234799 | 20 | 4/2015 | 0.224968 | 0.223182 | 0.226958 | 20 | 3/2015 | 0.225746 | 0.223075 | 0.228906 | 22 | 2/2015 | 0.221413 | 0.218199 | 0.225365 | 20 | 1/2015 | 0.220194 | 0.216813 | 0.223579 | 21 | 12/2014 | 0.223377 | 0.217486 | 0.226906 | 21 | 11/2014 | 0.216234 | 0.210317 | 0.223203 | 20 | 10/2014 | 0.200088 | 0.196206 | 0.209927 | 23 | 9/2014 | 0.198503 | 0.193250 | 0.202871 | 22 | 8/2014 | 0.190575 | 0.188111 | 0.192561 | 21 | 7/2014 | 0.187692 | 0.185073 | 0.190929 | 23 | 6/2014 | 0.184563 | 0.182734 | 0.186335 | 21 | 5/2014 | 0.184030 | 0.182973 | 0.185631 | 21 | 4/2014 | 0.186983 | 0.184514 | 0.190445 | 20 | 3/2014 | 0.188542 | 0.181482 | 0.199887 | 21 | 2/2014 | 0.200725 | 0.198218 | 0.202014 | 20 | 1/2014 | 0.207603 | 0.200327 | 0.210534 | 22 | 12/2013 | 0.207590 | 0.204772 | 0.210344 | 20 | 11/2013 | 0.199559 | 0.193699 | 0.205334 | 21 | 10/2013 | 0.194514 | 0.192097 | 0.198466 | 23 | 9/2013 | 0.196341 | 0.193626 | 0.198284 | 21 | 8/2013 | 0.194860 | 0.191342 | 0.199156 | 22 | 7/2013 | 0.198297 | 0.193845 | 0.201284 | 23 | 6/2013 | 0.193671 | 0.186963 | 0.199420 | 20 | 5/2013 | 0.201510 | 0.195265 | 0.205424 | 22 | 4/2013 | 0.195899 | 0.186804 | 0.199632 | 21 | 3/2013 | 0.189921 | 0.185756 | 0.193166 | 20 | 2/2013 | 0.186301 | 0.183656 | 0.188606 | 20 | 1/2013 | 0.177988 | 0.169736 | 0.182552 | 22 | 12/2012 | 0.166897 | 0.164074 | 0.170222 | 19 | 11/2012 | 0.162163 | 0.158375 | 0.165488 | 22 | 10/2012 | 0.158142 | 0.156172 | 0.160363 | 23 | 9/2012 | 0.156821 | 0.155458 | 0.158512 | 20 | 8/2012 | 0.157739 | 0.156417 | 0.159483 | 23 | 7/2012 | 0.158188 | 0.156205 | 0.162005 | 22 | 6/2012 | 0.158594 | 0.155877 | 0.162052 | 21 | 5/2012 | 0.158418 | 0.156241 | 0.161313 | 22 | 4/2012 | 0.161222 | 0.159150 | 0.164167 | 19 | 3/2012 | 0.162408 | 0.157408 | 0.166408 | 22 | 2/2012 | 0.153948 | 0.148210 | 0.157657 | 21 | 1/2012 | 0.151639 | 0.150302 | 0.152855 | 22 | 12/2011 | 0.155540 | 0.153911 | 0.156617 | 21 | 11/2011 | 0.153563 | 0.152009 | 0.156097 | 22 | 10/2011 | 0.150087 | 0.148208 | 0.154064 | 21 | 9/2011 | 0.151596 | 0.149506 | 0.153273 | 22 | 8/2011 | 0.153164 | 0.151876 | 0.158100 | 23 | 7/2011 | 0.158137 | 0.154639 | 0.162230 | 21 | 6/2011 | 0.160069 | 0.158793 | 0.161889 | 22 | 5/2011 | 0.163533 | 0.160444 | 0.165438 | 22 | 4/2011 | 0.167781 | 0.163196 | 0.171249 | 19 | 3/2011 | 0.164295 | 0.158265 | 0.167914 | 23 | 2/2011 | 0.165913 | 0.162912 | 0.168534 | 20 | 1/2011 | 0.164303 | 0.161484 | 0.166284 | 21 | 12/2010 | 0.165949 | 0.160511 | 0.169000 | 23 | 11/2010 | 0.162289 | 0.156727 | 0.167754 | 22 | 10/2010 | 0.161579 | 0.158560 | 0.164237 | 21 | 9/2010 | 0.167412 | 0.163105 | 0.171238 | 22 | 8/2010 | 0.168122 | 0.165438 | 0.170388 | 22 | 7/2010 | 0.168186 | 0.164793 | 0.172857 | 22 | 6/2010 | 0.170670 | 0.166410 | 0.173792 | 22 | 5/2010 | 0.175411 | 0.163851 | 0.184759 | 21 | 4/2010 | 0.173950 | 0.165446 | 0.185996 | 20 | 3/2010 | 0.165941 | 0.161154 | 0.173498 | 23 | 2/2010 | 0.163719 | 0.161692 | 0.166023 | 20 | 1/2010 | 0.163621 | 0.160700 | 0.167421 | 20 | 12/2009 | 0.159418 | 0.155037 | 0.166695 | 22 | 11/2009 | 0.157978 | 0.155591 | 0.161864 | 21 | 10/2009 | 0.156221 | 0.151828 | 0.160827 | 22 | 9/2009 | 0.156637 | 0.152886 | 0.159366 | 22 | 8/2009 | 0.162548 | 0.159492 | 0.167725 | 21 | 7/2009 | 0.162838 | 0.158450 | 0.169652 | 23 | 6/2009 | 0.168173 | 0.165687 | 0.172600 | 22 | 5/2009 | 0.169248 | 0.164187 | 0.175408 | 20 | 4/2009 | 0.175030 | 0.170139 | 0.179118 | 20 | 3/2009 | 0.173478 | 0.169701 | 0.177075 | 22 | 2/2009 | 0.165173 | 0.158921 | 0.175697 | 20 | 1/2009 | 0.162773 | 0.159836 | 0.171133 | 21 | 12/2008 | 0.170116 | 0.160092 | 0.180582 | 21 | 11/2008 | 0.174590 | 0.171035 | 0.179592 | 20 | 10/2008 | 0.180544 | 0.167317 | 0.193292 | 23 | 9/2008 | 0.192780 | 0.187817 | 0.197056 | 22 | 8/2008 | 0.197767 | 0.194978 | 0.199637 | 21 | 7/2008 | 0.199844 | 0.191380 | 0.208178 | 23 | 6/2008 | 0.205952 | 0.201120 | 0.208672 | 21 | 5/2008 | 0.204716 | 0.197802 | 0.212948 | 21 | 4/2008 | 0.207853 | 0.202721 | 0.212611 | 22 | 3/2008 | 0.203997 | 0.195203 | 0.209134 | 19 | 2/2008 | 0.216046 | 0.209941 | 0.218790 | 21 | 1/2008 | 0.216986 | 0.212075 | 0.224815 | 22 | 12/2007 | 0.225637 | 0.220926 | 0.231041 | 19 | 11/2007 | 0.215584 | 0.207932 | 0.222107 | 22 | 10/2007 | 0.223438 | 0.219597 | 0.226951 | 23 | 9/2007 | 0.222041 | 0.219494 | 0.224238 | 20 | 8/2007 | 0.225291 | 0.219519 | 0.229972 | 23 | 7/2007 | 0.234328 | 0.228210 | 0.237563 | 22 | 6/2007 | 0.236425 | 0.232227 | 0.239098 | 21 | 5/2007 | 0.232759 | 0.230802 | 0.234682 | 22 | 4/2007 | 0.229267 | 0.226925 | 0.230685 | 19 | 3/2007 | 0.225772 | 0.222292 | 0.228522 | 22 | 2/2007 | 0.232217 | 0.228394 | 0.234726 | 20 | 1/2007 | 0.232516 | 0.228048 | 0.235353 | 22 | 12/2006 | 0.226719 | 0.221829 | 0.230160 | 19 | 11/2006 | 0.227157 | 0.223804 | 0.229076 | 22 | 10/2006 | 0.228520 | 0.225144 | 0.231965 | 22 | 9/2006 | 0.225260 | 0.223166 | 0.226932 | 21 | 8/2006 | 0.224091 | 0.221880 | 0.226205 | 23 | 7/2006 | 0.224683 | 0.221196 | 0.228465 | 21 | 6/2006 | 0.224238 | 0.220283 | 0.227218 | 22 | 5/2006 | 0.219520 | 0.214856 | 0.224638 | 22 | 4/2006 | 0.231000 | 0.225192 | 0.234757 | 18 | 3/2006 | 0.232606 | 0.229639 | 0.236320 | 23 | 2/2006 | 0.235147 | 0.231246 | 0.237205 | 20 | 1/2006 | 0.231859 | 0.227558 | 0.237228 | 22 | 12/2005 | 0.239437 | 0.234414 | 0.244987 | 21 | 11/2005 | 0.240749 | 0.237663 | 0.242918 | 22 | 10/2005 | 0.234958 | 0.232374 | 0.236865 | 21 | 9/2005 | 0.228536 | 0.224913 | 0.232675 | 22 | 8/2005 | 0.229158 | 0.226476 | 0.232524 | 23 | 7/2005 | 0.233369 | 0.230854 | 0.235349 | 21 | 6/2005 | 0.228136 | 0.224502 | 0.231719 | 22 | 5/2005 | 0.225346 | 0.221117 | 0.228231 | 22 | 4/2005 | 0.228245 | 0.222946 | 0.231706 | 21 | 3/2005 | 0.225270 | 0.223178 | 0.229578 | 21 | 2/2005 | 0.226225 | 0.223922 | 0.229539 | 20 | 1/2005 | 0.224368 | 0.221442 | 0.227810 | 21 | 12/2004 | 0.227079 | 0.223932 | 0.232006 | 23 | 11/2004 | 0.231216 | 0.225495 | 0.235922 | 22 | 10/2004 | 0.242199 | 0.235085 | 0.250471 | 21 | 9/2004 | 0.246644 | 0.245114 | 0.248824 | 22 | 8/2004 | 0.250731 | 0.246701 | 0.256434 | 22 | 7/2004 | 0.251301 | 0.247508 | 0.253629 | 22 | 6/2004 | 0.250606 | 0.245282 | 0.256703 | 22 | 5/2004 | 0.260536 | 0.251614 | 0.265645 | 21 | 4/2004 | 0.246760 | 0.241891 | 0.256639 | 20 | 3/2004 | 0.252331 | 0.242477 | 0.262926 | 23 | 2/2004 | 0.252660 | 0.249112 | 0.260820 | 20 | 1/2004 | 0.254047 | 0.250384 | 0.259100 | 21 | 12/2003 | 0.261298 | 0.255380 | 0.267483 | 21 | 11/2003 | 0.264748 | 0.260810 | 0.267456 | 20 | 10/2003 | 0.268259 | 0.262430 | 0.273343 | 23 | 9/2003 | 0.284282 | 0.272224 | 0.293601 | 22 | 8/2003 | 0.294755 | 0.279086 | 0.301443 | 21 | 7/2003 | 0.296407 | 0.289571 | 0.302397 | 23 | 6/2003 | 0.297188 | 0.290938 | 0.303353 | 21 | 5/2003 | 0.305070 | 0.297495 | 0.318403 | 21 | 4/2003 | 0.306791 | 0.301042 | 0.312943 | 20 | 3/2003 | 0.303842 | 0.296897 | 0.311993 | 21 | 2/2003 | 0.311523 | 0.305791 | 0.315894 | 20 | 1/2003 | 0.309839 | 0.303684 | 0.314381 | 22 | 12/2002 | 0.324393 | 0.313718 | 0.335196 | 20 | 11/2002 | 0.325190 | 0.320634 | 0.328814 | 21 | 10/2002 | 0.334548 | 0.326242 | 0.337854 | 23 | 9/2002 | 0.328831 | 0.319497 | 0.336587 | 21 | 8/2002 | 0.326872 | 0.321184 | 0.333524 | 22 | 7/2002 | 0.327139 | 0.318156 | 0.337355 | 23 | 6/2002 | 0.343736 | 0.330427 | 0.354684 | 20 | 5/2002 | 0.355818 | 0.339466 | 0.366746 | 22 | 4/2002 | 0.371919 | 0.361655 | 0.380358 | 21 | 3/2002 | 0.376117 | 0.367087 | 0.385658 | 20 | 2/2002 | 0.386546 | 0.382170 | 0.391070 | 20 | 1/2002 | 0.388038 | 0.383433 | 0.396860 | 22 | 12/2001 | 0.375281 | 0.364414 | 0.385484 | 19 | 11/2001 | 0.359012 | 0.345309 | 0.370412 | 22 | 10/2001 | 0.347824 | 0.342633 | 0.351843 | 23 | 9/2001 | 0.350197 | 0.335603 | 0.362133 | 20 | 8/2001 | 0.365581 | 0.357157 | 0.376792 | 23 | 7/2001 | 0.376602 | 0.359614 | 0.390727 | 22 | 6/2001 | 0.372188 | 0.362432 | 0.381954 | 21 | 5/2001 | 0.372297 | 0.354032 | 0.378861 | 22 | 4/2001 | 0.379985 | 0.368680 | 0.388317 | 19 | 3/2001 | 0.375645 | 0.362653 | 0.390408 | 22 | 2/2001 | 0.360797 | 0.356139 | 0.366331 | 20 | 1/2001 | 0.364272 | 0.356849 | 0.371331 | 22 | 12/2000 | 0.351500 | 0.344726 | 0.358425 | 19 | 11/2000 | 0.344417 | 0.337948 | 0.353904 | 22 | 10/2000 | 0.343150 | 0.339458 | 0.347002 | 22 | 9/2000 | 0.342094 | 0.334654 | 0.349799 | 21 | 8/2000 | 0.348218 | 0.341795 | 0.355816 | 23 | 7/2000 | 0.348507 | 0.338598 | 0.357674 | 21 | 6/2000 | 0.344596 | 0.330351 | 0.355215 | 22 | 5/2000 | 0.318069 | 0.309072 | 0.350023 | 22 | 4/2000 | 0.322749 | 0.314853 | 0.331423 | 18 | 3/2000 | 0.331361 | 0.318245 | 0.338012 | 23 | 2/2000 | 0.347673 | 0.337915 | 0.361364 | 21 | 1/2000 | 0.344092 | 0.331875 | 0.352385 | 21 | 12/1999 | 0.311041 | 0.307450 | 0.315970 | 23 | 11/1999 | 0.324759 | 0.308470 | 0.331091 | 22 | 10/1999 | 0.340570 | 0.328781 | 0.348731 | 21 | 9/1999 | 0.337167 | 0.323830 | 0.352481 | 22 | 8/1999 | 0.360312 | 0.346601 | 0.370182 | 22 | 7/1999 | 0.371134 | 0.364812 | 0.375552 | 22 | 6/1999 | 0.375971 | 0.371922 | 0.380412 | 22 | 5/1999 | 0.389155 | 0.380112 | 0.397213 | 21 | 4/1999 | 0.384491 | 0.376452 | 0.393823 | 22 | 3/1999 | 0.390609 | 0.383442 | 0.401773 | 23 | 2/1999 | 0.392347 | 0.380592 | 0.403213 | 20 | 1/1999 | 0.394266 | 0.379002 | 0.401203 | 21 | 12/1998 | 0.483292 | 0.467548 | 0.499988 | 23 | 11/1998 | 0.493303 | 0.476248 | 0.506145 | 21 | 10/1998 | 0.507584 | 0.484581 | 0.568659 | 22 | 9/1998 | 0.546767 | 0.526502 | 0.562005 | 22 | 8/1998 | 0.561108 | 0.547809 | 0.572355 | 21 | 7/1998 | 0.543404 | 0.530463 | 0.562325 | 23 | 6/1998 | 0.543208 | 0.523048 | 0.560156 | 22 | 5/1998 | 0.526388 | 0.511940 | 0.540433 | 21 | 4/1998 | 0.507712 | 0.498731 | 0.513500 | 22 | 3/1998 | 0.492454 | 0.482124 | 0.503241 | 22 | 2/1998 | 0.481647 | 0.470583 | 0.493844 | 20 | 1/1998 | 0.496335 | 0.481522 | 0.511479 | 22 | 12/1997 | 0.494060 | 0.487393 | 0.499330 | 23 | 11/1997 | 0.489364 | 0.467602 | 0.497714 | 20 | 10/1997 | 0.464967 | 0.457957 | 0.472958 | 23 | 9/1997 | 0.455625 | 0.442678 | 0.463436 | 22 | 8/1997 | 0.433672 | 0.421541 | 0.449633 | 21 | 7/1997 | 0.436777 | 0.429262 | 0.445591 | 23 | 6/1997 | 0.445710 | 0.435987 | 0.454570 | 21 | 5/1997 | 0.469272 | 0.450847 | 0.493768 | 22 | 4/1997 | 0.493233 | 0.489953 | 0.496853 | 22 | 3/1997 | 0.484431 | 0.474056 | 0.492646 | 21 | 2/1997 | 0.491708 | 0.478623 | 0.501423 | 20 | 1/1997 | 0.491928 | 0.486247 | 0.500439 | 23 | 12/1996 | 0.521726 | 0.513842 | 0.534337 | 22 | 11/1996 | 0.525172 | 0.520931 | 0.531933 | 21 | 10/1996 | 0.518027 | 0.511937 | 0.535000 | 23 | 9/1996 | 0.510814 | 0.507072 | 0.513582 | 21 | 8/1996 | 0.507078 | 0.502613 | 0.511542 | 22 | 7/1996 | 0.508487 | 0.505372 | 0.512783 | 23 | 6/1996 | 0.499693 | 0.496180 | 0.505815 | 20 | 5/1996 | 0.485531 | 0.477569 | 0.495630 | 23 | 4/1996 | 0.496999 | 0.477569 | 0.505020 | 22 | 3/1996 | 0.497060 | 0.492414 | 0.501840 | 21 | 2/1996 | 0.498586 | 0.493916 | 0.503071 | 21 | 1/1996 | 0.499746 | 0.493744 | 0.506171 | 23 | 12/1995 | 0.601030 | 0.593448 | 0.613324 | 21 | 11/1995 | 0.609869 | 0.597990 | 0.620362 | 22 | 10/1995 | 0.602441 | 0.595927 | 0.612930 | 22 | 9/1995 | 0.585418 | 0.566579 | 0.599161 | 21 | 8/1995 | 0.557845 | 0.540430 | 0.570533 | 23 | 7/1995 | 0.530630 | 0.516067 | 0.540941 | 21 | 6/1995 | 0.509101 | 0.505012 | 0.515438 | 22 | 5/1995 | 0.507836 | 0.503089 | 0.512502 | 23 | 4/1995 | 0.508270 | 0.497548 | 0.526335 | 20 | 3/1995 | 0.539633 | 0.525941 | 0.559840 | 23 | 2/1995 | 0.559255 | 0.554036 | 0.563689 | 20 | 1/1995 | 0.559737 | 0.552390 | 0.568226 | 22 | 12/1994 | 0.694736 | 0.690514 | 0.699970 | 22 | 11/1994 | 0.695497 | 0.688808 | 0.705106 | 22 | 10/1994 | 0.708410 | 0.702932 | 0.712719 | 21 | 9/1994 | 0.696730 | 0.691810 | 0.702110 | 22 | 8/1994 | 0.697177 | 0.687381 | 0.703240 | 23 | 7/1994 | 0.687375 | 0.676978 | 0.696826 | 21 | 6/1994 | 0.693035 | 0.680294 | 0.700758 | 22 | 5/1994 | 0.689260 | 0.675729 | 0.701112 | 22 | 4/1994 | 0.672573 | 0.666415 | 0.678742 | 21 | 3/1994 | 0.684817 | 0.669816 | 0.696655 | 23 | 2/1994 | 0.677964 | 0.657850 | 0.692415 | 20 | 1/1994 | 0.708196 | 0.694840 | 0.719436 | 21 | 12/1993 | 0.721029 | 0.705838 | 0.734620 | 23 | 11/1993 | 0.707196 | 0.697270 | 0.715132 | 22 | 10/1993 | 0.723016 | 0.714144 | 0.733267 | 21 | 9/1993 | 0.721804 | 0.702875 | 0.739145 | 22 | 8/1993 | 0.683340 | 0.657370 | 0.697950 | 22 | 7/1993 | 0.711552 | 0.675104 | 0.730717 | 22 | 6/1993 | 0.738481 | 0.704833 | 0.763321 | 22 | 5/1993 | 0.779712 | 0.758540 | 0.796268 | 21 | 4/1993 | 0.795521 | 0.780857 | 0.811254 | 22 | 3/1993 | 0.800907 | 0.793869 | 0.809924 | 23 | 2/1993 | 0.830326 | 0.805231 | 0.868086 | 20 | 1/1993 | 0.880422 | 0.867320 | 0.895474 | 21 | 12/1992 | 0.851447 | 0.833394 | 0.866977 | 23 | 11/1992 | 0.850877 | 0.840641 | 0.866871 | 21 | 10/1992 | 0.890067 | 0.864620 | 0.923668 | 22 | 9/1992 | 0.943198 | 0.883388 | 0.993732 | 22 | 8/1992 | 0.981497 | 0.970124 | 0.998672 | 21 | 7/1992 | 0.955160 | 0.931302 | 0.978684 | 23 | 6/1992 | 0.916452 | 0.901679 | 0.936957 | 22 | 5/1992 | 0.918302 | 0.907378 | 0.926723 | 21 | 4/1992 | 0.918699 | 0.913582 | 0.927654 | 22 | 3/1992 | 0.906448 | 0.893700 | 0.917175 | 22 | 2/1992 | 0.893024 | 0.880876 | 0.907389 | 20 | 1/1992 | 0.899556 | 0.873901 | 0.930265 | 23 | 12/1991 | 1.000404 | 0.980432 | 1.020956 | 22 | 11/1991 | 0.976907 | 0.957594 | 0.995811 | 21 | 10/1991 | 0.948665 | 0.932017 | 0.979390 | 23 | 9/1991 | 0.973546 | 0.960787 | 0.982349 | 21 | 8/1991 | 0.964275 | 0.933371 | 0.980145 | 22 | 7/1991 | 0.949142 | 0.930196 | 0.974447 | 23 | 6/1991 | 0.964755 | 0.937421 | 0.984530 | 20 | 5/1991 | 0.991910 | 0.979336 | 1.004798 | 23 | 4/1991 | 0.994840 | 0.966053 | 1.015289 | 22 | 3/1991 | 1.049892 | 1.003151 | 1.085997 | 21 | 2/1991 | 1.080924 | 1.067274 | 1.095882 | 20 | 1/1991 | 1.087559 | 1.072654 | 1.107960 | 23 | 12/1990 | 1.666845 | 1.649614 | 1.689136 | 21 | 11/1990 | 1.626947 | 1.601296 | 1.661816 | 22 | 10/1990 | 1.602772 | 1.558111 | 1.661935 | 23 | 9/1990 | 1.663902 | 1.630213 | 1.722209 | 20 | 8/1990 | 1.772900 | 1.724694 | 1.802030 | 23 | 7/1990 | 1.718672 | 1.688624 | 1.754634 | 22 | 6/1990 | 1.717042 | 1.685226 | 1.749465 | 21 | 5/1990 | 1.730122 | 1.667388 | 1.788302 | 23 | 4/1990 | 1.753915 | 1.733024 | 1.774272 | 21 | 3/1990 | 1.675305 | 1.632954 | 1.736166 | 22 | 2/1990 | 1.619995 | 1.595359 | 1.647933 | 20 | 1/1990 | 1.591092 | 1.569782 | 1.610384 | 23 | 12/1989 | 1.766317 | 1.721890 | 1.803000 | 21 | 11/1989 | 1.690865 | 1.668319 | 1.726717 | 22 | 10/1989 | 1.647473 | 1.615429 | 1.671330 | 22 | 9/1989 | 1.622242 | 1.609699 | 1.633748 | 21 | 8/1989 | 1.600802 | 1.589663 | 1.616386 | 23 | 7/1989 | 1.617008 | 1.595802 | 1.640020 | 21 | 6/1989 | 1.583909 | 1.558742 | 1.613525 | 22 | 5/1989 | 1.550364 | 1.540167 | 1.566996 | 23 | 4/1989 | 1.544795 | 1.531935 | 1.553611 | 20 | 3/1989 | 1.528583 | 1.515866 | 1.544405 | 23 | 2/1989 | 1.510722 | 1.500654 | 1.524173 | 20 | 1/1989 | 1.520787 | 1.506245 | 1.539358 | 22 | 12/1988 | 1.482366 | 1.477220 | 1.488738 | 22 | 11/1988 | 1.479352 | 1.467798 | 1.488545 | 22 | 10/1988 | 1.488167 | 1.472166 | 1.507993 | 21 | 9/1988 | 1.512415 | 1.499686 | 1.538792 | 22 | 8/1988 | 1.494509 | 1.475448 | 1.530441 | 23 | 7/1988 | 1.520405 | 1.496203 | 1.553301 | 21 | 6/1988 | 1.526487 | 1.513659 | 1.542443 | 22 | 5/1988 | 1.552374 | 1.530215 | 1.567207 | 22 | 4/1988 | 1.572247 | 1.564695 | 1.582371 | 21 | 3/1988 | 1.589893 | 1.567099 | 1.611937 | 23 | 2/1988 | 1.593025 | 1.586408 | 1.598180 | 21 | 1/1988 | 1.614555 | 1.592393 | 1.648063 | 21 | 12/1987 | 2.414465 | 2.359150 | 2.481012 | 23 | 11/1987 | 2.474257 | 2.456251 | 2.485909 | 21 | 10/1987 | 2.460730 | 2.438040 | 2.475500 | 22 | 9/1987 | 2.443024 | 2.412624 | 2.460302 | 22 | 8/1987 | 2.454840 | 2.415049 | 2.495584 | 21 | 7/1987 | 2.516580 | 2.485212 | 2.551562 | 23 | 6/1987 | 2.456108 | 2.444067 | 2.482403 | 22 | 5/1987 | 2.430508 | 2.412207 | 2.462055 | 21 | 4/1987 | 2.441416 | 2.396725 | 2.495635 | 22 | 3/1987 | 2.552314 | 2.501397 | 2.588079 | 22 | 2/1987 | 2.582816 | 2.556316 | 2.601574 | 20 | 1/1987 | 2.558596 | 2.526864 | 2.606055 | 22 | 12/1986 | 3.420158 | 3.382702 | 3.449389 | 23 | 11/1986 | 3.378438 | 3.333285 | 3.435003 | 20 | 10/1986 | 3.273557 | 3.209897 | 3.345119 | 23 | 9/1986 | 3.203678 | 3.173895 | 3.238466 | 22 | 8/1986 | 3.169195 | 3.134330 | 3.212441 | 21 | 7/1986 | 3.164334 | 3.118442 | 3.235668 | 23 | 6/1986 | 3.247599 | 3.226138 | 3.275281 | 21 | 5/1986 | 3.247878 | 3.205334 | 3.336416 | 22 | 4/1986 | 3.343775 | 3.287611 | 3.403886 | 22 | 3/1986 | 3.428767 | 3.367283 | 3.510804 | 21 | 2/1986 | 3.446114 | 3.359132 | 3.522856 | 20 | 1/1986 | 3.593723 | 3.529354 | 3.630065 | 23 | 12/1985 | 4.961170 | 4.917452 | 5.024220 | 22 | 11/1985 | 4.870618 | 4.816655 | 4.982551 | 21 | 10/1985 | 5.035052 | 5.004642 | 5.079323 | 23 | 9/1985 | 5.195797 | 5.015544 | 5.302635 | 21 | 8/1985 | 5.298280 | 5.217792 | 5.346943 | 22 | 7/1985 | 5.211467 | 5.124341 | 5.310603 | 23 | 6/1985 | 5.103716 | 5.063170 | 5.167946 | 20 | 5/1985 | 5.074551 | 4.922292 | 5.164269 | 23 | 4/1985 | 5.094548 | 5.008344 | 5.196188 | 22 | 3/1985 | 4.871356 | 4.741204 | 5.089041 | 21 | 2/1985 | 4.920530 | 4.685282 | 5.036446 | 20 | 1/1985 | 4.984715 | 4.941344 | 5.032365 | 23 | 12/1984 | 4.812909 | 4.778971 | 4.851827 | 21 | 11/1984 | 4.901313 | 4.805359 | 4.957889 | 22 | 10/1984 | 4.854437 | 4.796580 | 4.916198 | 23 | 9/1984 | 4.919725 | 4.749988 | 5.066714 | 20 | 8/1984 | 5.096258 | 5.072380 | 5.136888 | 23 | 7/1984 | 5.169821 | 5.141780 | 5.214421 | 22 | 6/1984 | 5.163438 | 5.116611 | 5.209351 | 21 | 5/1984 | 5.093449 | 5.010741 | 5.160776 | 23 | 4/1984 | 5.153898 | 5.058717 | 5.238081 | 21 | 3/1984 | 5.255175 | 5.166810 | 5.464334 | 22 | 2/1984 | 5.257169 | 5.116760 | 5.444674 | 21 | 1/1984 | 5.096458 | 5.033601 | 5.173064 | 22 | 12/1983 | 4.839167 | 4.801709 | 4.906318 | 22 | 11/1983 | 4.981446 | 4.909847 | 5.032616 | 22 | 10/1983 | 5.069643 | 5.036913 | 5.097297 | 21 | 9/1983 | 5.191752 | 5.087099 | 5.258925 | 22 | 8/1983 | 5.235496 | 5.163996 | 5.291726 | 23 | 7/1983 | 5.312383 | 5.236099 | 5.362742 | 21 | 6/1983 | 5.386589 | 5.361430 | 5.439405 | 22 | 5/1983 | 5.423087 | 5.371999 | 5.510534 | 22 | 4/1983 | 5.524954 | 5.468992 | 5.566200 | 21 | 3/1983 | 5.611858 | 5.504760 | 5.694278 | 23 | 2/1983 | 5.600087 | 5.572495 | 5.620832 | 20 | 1/1983 | 5.626256 | 5.591827 | 5.673659 | 21 | 12/1982 | 5.690957 | 5.563652 | 5.789918 | 23 | 11/1982 | 5.977292 | 5.674923 | 6.301221 | 22 | 10/1982 | 6.214822 | 6.098567 | 6.305362 | 21 | 9/1982 | 6.094892 | 6.038415 | 6.165775 | 22 | 8/1982 | 6.074722 | 6.012323 | 6.161849 | 22 | 7/1982 | 6.019714 | 5.978165 | 6.063871 | 22 | 6/1982 | 6.050445 | 5.999683 | 6.084916 | 22 | 5/1982 | 6.026219 | 5.945693 | 6.132311 | 21 | 4/1982 | 6.005992 | 5.899091 | 6.082392 | 22 | 3/1982 | 6.014782 | 5.946157 | 6.096657 | 23 | 2/1982 | 5.994717 | 5.928004 | 6.067401 | 20 | 1/1982 | 5.901724 | 5.853106 | 5.979397 | 21 | 12/1981 | 8.303166 | 8.214023 | 8.407787 | 23 | 11/1981 | 8.603620 | 8.222639 | 8.869128 | 21 | 10/1981 | 8.800629 | 8.718326 | 8.910625 | 22 | 9/1981 | 8.505204 | 8.279341 | 8.719718 | 22 | 8/1981 | 8.246070 | 8.039923 | 8.665807 | 21 | 7/1981 | 8.416022 | 8.231093 | 8.599011 | 23 | 6/1981 | 8.368434 | 8.280824 | 8.494649 | 22 | 5/1981 | 8.564878 | 8.498270 | 8.648624 | 21 | 4/1981 | 8.840280 | 8.645420 | 9.012942 | 22 | 3/1981 | 8.825825 | 8.631884 | 9.058758 | 22 | 2/1981 | 8.690652 | 8.480544 | 8.911329 | 20 | 1/1981 | 9.115923 | 8.872345 | 9.294144 | 22 | 12/1980 | 22.088395 | 21.504410 | 23.259655 | 23 | 11/1980 | 23.054492 | 22.752902 | 23.296387 | 20 | 10/1980 | 23.498402 | 23.105299 | 23.822439 | 23 | 9/1980 | 24.619028 | 23.938672 | 25.128009 | 22 | 8/1980 | 25.678743 | 24.941542 | 26.131560 | 21 | 7/1980 | 25.810635 | 25.393401 | 26.641278 | 23 | 6/1980 | 25.174545 | 24.909055 | 25.622903 | 21 | 5/1980 | 25.946981 | 25.356592 | 26.958583 | 22 | 4/1980 | 27.227606 | 26.349099 | 27.594180 | 22 | 3/1980 | 27.360824 | 26.394475 | 28.323888 | 21 | 2/1980 | 28.308003 | 27.865541 | 28.721085 | 21 | 1/1980 | 27.840942 | 27.442941 | 28.170718 | 23 | 3/1979 | 23.840556 | 23.694881 | 23.940349 | 8 | 2/1979 | 23.372822 | 22.950754 | 23.663944 | 20 | 1/1979 | 23.017789 | 22.544356 | 23.445534 | 23 | 12/1978 | 22.857506 | 22.481484 | 23.627718 | 21 | 11/1978 | 22.325919 | 20.903316 | 23.066194 | 22 | 10/1978 | 21.446476 | 20.665159 | 22.027423 | 22 | 9/1978 | 22.163151 | 21.914742 | 22.428053 | 21 | 8/1978 | 21.982971 | 21.365687 | 22.576470 | 23 | 7/1978 | 23.280431 | 22.044550 | 23.732906 | 21 | 6/1978 | 24.982382 | 23.857999 | 25.826609 | 22 | 5/1978 | 26.364401 | 25.953858 | 26.754414 | 23 | 4/1978 | 25.846315 | 25.426896 | 26.600857 | 20 | 3/1978 | 27.008417 | 25.838095 | 27.834211 | 23 | 2/1978 | 28.001419 | 27.637611 | 28.254328 | 20 | 1/1978 | 28.109412 | 27.567596 | 28.278833 | 22 | 12/1977 | 28.117913 | 27.659365 | 28.410086 | 22 | 11/1977 | 28.539384 | 27.864594 | 29.007770 | 22 | 10/1977 | 29.720747 | 29.082166 | 30.512390 | 21 | 9/1977 | 31.123641 | 30.700290 | 31.257327 | 22 | 8/1977 | 31.092250 | 30.922156 | 31.238655 | 23 | 7/1977 | 30.876270 | 30.708779 | 31.158922 | 21 | 6/1977 | 31.832767 | 31.142938 | 32.389486 | 22 | 5/1977 | 32.364496 | 32.220734 | 32.499244 | 22 | 4/1977 | 32.095656 | 31.529118 | 32.487113 | 21 | 3/1977 | 32.681347 | 32.222384 | 32.950724 | 23 | 2/1977 | 33.217994 | 32.874029 | 33.624482 | 20 | 1/1977 | 33.929283 | 33.606154 | 34.179429 | 21 | 12/1976 | 34.377856 | 34.031043 | 34.741721 | 23 | 11/1976 | 34.409435 | 34.266185 | 34.578776 | 22 | 10/1976 | 33.929254 | 33.409437 | 34.330696 | 21 | 9/1976 | 33.505930 | 33.285760 | 33.684104 | 22 | 8/1976 | 33.888227 | 33.478040 | 34.192935 | 22 | 7/1976 | 34.364823 | 34.143948 | 34.649592 | 22 | 6/1976 | 34.886604 | 34.502877 | 35.046421 | 22 | 5/1976 | 34.872785 | 34.717890 | 35.023412 | 21 | 4/1976 | 34.880174 | 34.700782 | 35.014115 | 22 | 3/1976 | 35.043436 | 34.896654 | 35.183876 | 23 | 2/1976 | 35.165146 | 35.012735 | 35.404174 | 20 | 1/1976 | 35.529707 | 35.390708 | 35.672023 | 22 | 12/1975 | 35.647983 | 35.525797 | 35.757326 | 23 | 11/1975 | 35.263303 | 35.129239 | 35.358401 | 20 | 10/1975 | 35.250245 | 35.101367 | 35.387618 | 23 | 9/1975 | 34.941580 | 34.709916 | 35.397889 | 22 | 8/1975 | 34.748216 | 34.676478 | 34.825800 | 21 | 7/1975 | 34.539601 | 34.355168 | 34.756274 | 23 | 6/1975 | 34.225524 | 33.938450 | 34.614906 | 21 | 5/1975 | 33.971109 | 33.848910 | 34.079059 | 22 | 4/1975 | 34.063970 | 33.875018 | 34.367146 | 22 | 3/1975 | 33.547531 | 33.117733 | 34.054628 | 21 | 2/1975 | 34.012740 | 33.272585 | 34.662859 | 20 | 1/1975 | 34.940807 | 34.446636 | 35.153258 | 23 | 12/1974 | 37.825799 | 37.683499 | 38.089347 | 22 | 11/1974 | 37.777690 | 37.381481 | 37.959943 | 21 | 10/1974 | 37.721904 | 37.563091 | 37.892656 | 23 | 9/1974 | 37.705697 | 37.144471 | 38.246602 | 21 | 8/1974 | 38.054455 | 37.648593 | 38.261912 | 22 | 7/1974 | 36.531317 | 35.695355 | 37.540808 | 23 | 6/1974 | 35.620580 | 35.485254 | 35.939483 | 20 | 5/1974 | 35.104569 | 34.825163 | 35.553581 | 23 | 4/1974 | 34.946247 | 34.533049 | 35.351712 | 22 | 3/1974 | 35.514852 | 34.577538 | 36.744267 | 21 | 2/1974 | 36.644642 | 35.405197 | 37.606820 | 20 | 1/1974 | 37.372402 | 35.129739 | 38.364627 | 23 | 12/1973 | 42.099114 | 41.993535 | 42.215143 | 21 | 11/1973 | 41.760786 | 40.544385 | 42.296118 | 22 | 10/1973 | 40.037110 | 39.910391 | 40.171848 | 23 | 9/1973 | 39.877422 | 39.680581 | 39.968006 | 20 | 8/1973 | 39.820876 | 39.574887 | 40.119808 | 23 | 7/1973 | 39.679052 | 38.819314 | 40.116909 | 22 | 6/1973 | 39.658321 | 39.230054 | 39.921354 | 21 | 5/1973 | 39.764198 | 39.381890 | 39.958035 | 23 | 4/1973 | 39.873879 | 39.595229 | 40.114669 | 21 | 3/1973 | 39.684009 | 39.089207 | 40.136305 | 22 | 2/1973 | 41.625999 | 39.090185 | 45.307219 | 20 | 1/1973 | 45.370959 | 45.259099 | 45.500282 | 23 | 12/1972 | 45.286342 | 45.123214 | 45.481826 | 21 | 11/1972 | 45.273842 | 44.864268 | 45.408922 | 22 | 10/1972 | 45.344818 | 45.250149 | 45.415442 | 22 | 9/1972 | 45.329937 | 45.254470 | 45.423979 | 21 | 8/1972 | 45.338041 | 45.271752 | 45.404592 | 23 | 7/1972 | 45.306977 | 45.131676 | 45.428034 | 21 | 6/1972 | 45.596615 | 44.433749 | 45.871125 | 22 | 5/1972 | 45.827874 | 45.768714 | 45.923597 | 23 | 4/1972 | 45.694138 | 45.487889 | 45.916953 | 20 | 3/1972 | 45.560200 | 45.446530 | 45.697926 | 23 | 2/1972 | 45.984611 | 45.505877 | 46.703736 | 21 | 1/1972 | 47.106328 | 46.718290 | 47.477016 | 21 | 12/1971 | 48.308673 | 47.535153 | 49.442838 | 23 | 11/1971 | 49.616607 | 49.361338 | 49.936360 | 22 | 10/1971 | 49.976319 | 49.654132 | 50.316690 | 21 | 9/1971 | 51.067135 | 50.612502 | 52.469334 | 22 | 8/1971 | 53.079881 | 49.126257 | 54.058094 | 22 | 7/1971 | 53.956023 | 53.902906 | 53.994106 | 22 | 6/1971 | 53.944234 | 53.887736 | 53.979758 | 22 | 5/1971 | 53.888424 | 53.521987 | 54.030477 | 21 | 4/1971 | 53.922131 | 53.897558 | 53.958633 | 22 | 3/1971 | 53.922763 | 53.900728 | 53.949347 | 23 | 2/1971 | 53.927235 | 53.865553 | 53.989475 | 20 | 1/1971 | 54.025085 | 53.961237 | 54.092023 | 21 | 12/1970 | 53.987259 | 53.917248 | 54.032845 | 23 | 11/1970 | 53.971607 | 53.934037 | 54.009318 | 21 | 10/1970 | 53.985157 | 53.953540 | 54.017075 | 22 | 9/1970 | 54.019936 | 53.973970 | 54.076012 | 22 | 8/1970 | 54.052387 | 53.957619 | 54.154672 | 21 | 7/1970 | 54.237957 | 54.156164 | 54.309718 | 23 | 6/1970 | 54.158877 | 54.048289 | 54.249953 | 22 | 5/1970 | 54.172156 | 54.067344 | 54.294788 | 21 | 4/1970 | 54.042259 | 53.979846 | 54.126859 | 22 | 3/1970 | 53.974526 | 53.933971 | 54.025649 | 22 | 2/1970 | 53.979410 | 53.946175 | 54.015911 | 20 | 1/1970 | 53.999021 | 53.942866 | 54.139931 | 22 | 12/1969 | 53.984203 | 53.941980 | 54.023388 | 23 | 11/1969 | 54.339623 | 54.339623 | 54.339623 | 20 | 10/1969 | 54.339623 | 54.339623 | 54.339623 | 23 | 9/1969 | 54.339623 | 54.339623 | 54.339623 | 22 | 8/1969 | 54.339623 | 54.339623 | 54.339623 | 21 | 7/1969 | 54.339623 | 54.339623 | 54.339623 | 23 | 6/1969 | 54.339623 | 54.339623 | 54.339623 | 21 | 5/1969 | 54.339623 | 54.339623 | 54.339623 | 22 | 4/1969 | 54.339623 | 54.339623 | 54.339623 | 22 | 3/1969 | 54.339623 | 54.339623 | 54.339623 | 21 | 2/1969 | 54.339623 | 54.339623 | 54.339623 | 20 | 1/1969 | 54.339623 | 54.339623 | 54.339623 | 23 | 12/1968 | 54.339623 | 54.339623 | 54.339623 | 22 | 11/1968 | 54.339623 | 54.339623 | 54.339623 | 21 | 10/1968 | 54.339623 | 54.339623 | 54.339623 | 23 | 9/1968 | 54.339623 | 54.339623 | 54.339623 | 21 | 8/1968 | 54.339623 | 54.339623 | 54.339623 | 22 | 7/1968 | 54.339623 | 54.339623 | 54.339623 | 23 | 6/1968 | 54.339623 | 54.339623 | 54.339623 | 20 | 5/1968 | 54.339623 | 54.339623 | 54.339623 | 23 | 4/1968 | 54.339623 | 54.339623 | 54.339623 | 22 | 3/1968 | 54.339623 | 54.339623 | 54.339623 | 21 | 2/1968 | 54.339623 | 54.339623 | 54.339623 | 21 | 1/1968 | 54.339623 | 54.339623 | 54.339623 | 23 | 12/1967 | 54.339623 | 54.339623 | 54.339623 | 21 | 11/1967 | 54.339623 | 54.339623 | 54.339623 | 22 | 10/1967 | 54.339623 | 54.339623 | 54.339623 | 22 | 9/1967 | 54.339623 | 54.339623 | 54.339623 | 21 | 8/1967 | 54.339623 | 54.339623 | 54.339623 | 23 | 7/1967 | 54.339623 | 54.339623 | 54.339623 | 21 | 6/1967 | 54.339623 | 54.339623 | 54.339623 | 22 | 5/1967 | 54.339623 | 54.339623 | 54.339623 | 23 | 4/1967 | 54.339623 | 54.339623 | 54.339623 | 20 | 3/1967 | 54.339623 | 54.339623 | 54.339623 | 23 | 2/1967 | 54.339623 | 54.339623 | 54.339623 | 20 | 1/1967 | 54.339623 | 54.339623 | 54.339623 | 22 | 12/1966 | 54.339623 | 54.339623 | 54.339623 | 22 | 11/1966 | 54.339623 | 54.339623 | 54.339623 | 22 | 10/1966 | 54.339623 | 54.339623 | 54.339623 | 21 | 9/1966 | 54.339623 | 54.339623 | 54.339623 | 22 | 8/1966 | 54.339623 | 54.339623 | 54.339623 | 23 | 7/1966 | 54.339623 | 54.339623 | 54.339623 | 21 | 6/1966 | 54.339623 | 54.339623 | 54.339623 | 22 | 5/1966 | 54.339623 | 54.339623 | 54.339623 | 22 | 4/1966 | 54.339623 | 54.339623 | 54.339623 | 21 | 3/1966 | 54.339623 | 54.339623 | 54.339623 | 23 | 2/1966 | 54.339623 | 54.339623 | 54.339623 | 20 | 1/1966 | 54.339623 | 54.339623 | 54.339623 | 21 | 12/1965 | 54.339623 | 54.339623 | 54.339623 | 23 | 11/1965 | 54.339623 | 54.339623 | 54.339623 | 22 | 10/1965 | 54.339623 | 54.339623 | 54.339623 | 21 | 9/1965 | 54.339623 | 54.339623 | 54.339623 | 22 | 8/1965 | 54.339623 | 54.339623 | 54.339623 | 22 | 7/1965 | 54.339623 | 54.339623 | 54.339623 | 22 | 6/1965 | 54.339623 | 54.339623 | 54.339623 | 22 | 5/1965 | 54.339623 | 54.339623 | 54.339623 | 21 | 4/1965 | 54.339623 | 54.339623 | 54.339623 | 22 | 3/1965 | 54.339623 | 54.339623 | 54.339623 | 23 | 2/1965 | 54.339623 | 54.339623 | 54.339623 | 20 | 1/1965 | 54.339623 | 54.339623 | 54.339623 | 21 | 12/1964 | 54.339623 | 54.339623 | 54.339623 | 23 | 11/1964 | 54.339623 | 54.339623 | 54.339623 | 21 | 10/1964 | 54.339623 | 54.339623 | 54.339623 | 22 | 9/1964 | 54.339623 | 54.339623 | 54.339623 | 22 | 8/1964 | 54.339623 | 54.339623 | 54.339623 | 21 | 7/1964 | 54.339623 | 54.339623 | 54.339623 | 23 | 6/1964 | 54.339623 | 54.339623 | 54.339623 | 22 | 5/1964 | 54.339623 | 54.339623 | 54.339623 | 21 | 4/1964 | 54.339623 | 54.339623 | 54.339623 | 22 | 3/1964 | 54.339623 | 54.339623 | 54.339623 | 22 | 2/1964 | 54.339623 | 54.339623 | 54.339623 | 20 | 1/1964 | 54.339623 | 54.339623 | 54.339623 | 23 | 12/1963 | 54.339623 | 54.339623 | 54.339623 | 22 | 11/1963 | 54.339623 | 54.339623 | 54.339623 | 21 | 10/1963 | 54.339623 | 54.339623 | 54.339623 | 23 | 9/1963 | 54.339623 | 54.339623 | 54.339623 | 21 | 8/1963 | 54.339623 | 54.339623 | 54.339623 | 22 | 7/1963 | 54.339623 | 54.339623 | 54.339623 | 23 | 6/1963 | 54.339623 | 54.339623 | 54.339623 | 20 | 5/1963 | 54.339623 | 54.339623 | 54.339623 | 23 | 4/1963 | 54.339623 | 54.339623 | 54.339623 | 22 | 3/1963 | 54.339623 | 54.339623 | 54.339623 | 21 | 2/1963 | 54.339623 | 54.339623 | 54.339623 | 20 | 1/1963 | 54.339623 | 54.339623 | 54.339623 | 23 | 12/1962 | 54.339623 | 54.339623 | 54.339623 | 21 | 11/1962 | 54.339623 | 54.339623 | 54.339623 | 22 | 10/1962 | 54.339623 | 54.339623 | 54.339623 | 23 | 9/1962 | 54.339623 | 54.339623 | 54.339623 | 20 | 8/1962 | 54.339623 | 54.339623 | 54.339623 | 23 | 7/1962 | 54.339623 | 54.339623 | 54.339623 | 22 | 6/1962 | 54.339623 | 54.339623 | 54.339623 | 21 | 5/1962 | 54.339623 | 54.339623 | 54.339623 | 23 | 4/1962 | 54.339623 | 54.339623 | 54.339623 | 21 | 3/1962 | 54.339623 | 54.339623 | 54.339623 | 22 | 2/1962 | 54.339623 | 54.339623 | 54.339623 | 20 | 1/1962 | 54.339623 | 54.339623 | 54.339623 | 23 | 12/1961 | 60.487258 | 60.487258 | 60.487258 | 21 | 11/1961 | 60.487258 | 60.487258 | 60.487258 | 22 | 10/1961 | 60.487258 | 60.487258 | 60.487258 | 22 | 9/1961 | 60.487258 | 60.487258 | 60.487258 | 21 | 8/1961 | 60.487258 | 60.487258 | 60.487258 | 23 | 7/1961 | 60.487258 | 60.487258 | 60.487258 | 21 | 6/1961 | 60.487258 | 60.487258 | 60.487258 | 22 | 5/1961 | 60.487258 | 60.487258 | 60.487258 | 23 | 4/1961 | 60.487258 | 60.487258 | 60.487258 | 20 | 3/1961 | 60.487258 | 60.487258 | 60.487258 | 23 | 2/1961 | 60.487258 | 60.487258 | 60.487258 | 20 | 1/1961 | 60.487258 | 60.487258 | 60.487258 | 22 | 12/1960 | 64.113980 | 64.113980 | 64.113980 | 22 | 11/1960 | 64.113980 | 64.113980 | 64.113980 | 22 | 10/1960 | 64.113980 | 64.113980 | 64.113980 | 21 | 9/1960 | 64.113980 | 64.113980 | 64.113980 | 22 | 8/1960 | 64.113980 | 64.113980 | 64.113980 | 23 | 7/1960 | 64.113980 | 64.113980 | 64.113980 | 21 | 6/1960 | 64.113980 | 64.113980 | 64.113980 | 22 | 5/1960 | 64.113980 | 64.113980 | 64.113980 | 22 | 4/1960 | 64.113980 | 64.113980 | 64.113980 | 21 | 3/1960 | 64.113980 | 64.113980 | 64.113980 | 23 | 2/1960 | 64.113980 | 64.113980 | 64.113980 | 21 | 1/1960 | 64.113980 | 64.113980 | 64.113980 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するCRC / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|