fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 819.08 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/18のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/18
1 CUC-キューバ [キューバコンバーチブルペソ (->CUP)]=154.3403 JPY-日本 [日本円 / ¥]1 CUC=154.340294 JPY
1 JPY-日本 [日本円 / ¥]=0.0065 CUC-キューバ [キューバコンバーチブルペソ (->CUP)]1 JPY=0.006479 CUC
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1994-01-03 / 2024-04-18

月平均値 CUC/JPY=最安値 CUC/JPY=最高値 CUC/JPY=日数
4/2024152.654282151.188604154.68647214
3/2024149.789425146.833242151.73367821
2/2024149.496806146.632362150.69393021
1/2024146.021669141.475113148.03894623
12/2023144.009292140.876372148.17471321
11/2023149.754135147.461348151.79006622
10/2023149.620590148.877782150.95583422
9/2023147.702213145.213943149.28361321
8/2023144.808172142.215950147.11654223
7/2023141.036086138.071968144.79310021
6/2023141.270392138.864629144.63464022
5/2023137.010294134.071363140.26131623
4/2023133.370622131.389397136.00765020
3/2023133.595186130.153560137.22143223
2/2023132.898198128.417299136.76429020
1/2023130.519767128.486866134.57142922
12/2022134.886621131.876992137.36367921
11/2022142.333310138.192644148.24156722
10/2022147.295108144.407463151.68550921
9/2022142.956380139.284286144.86595922
8/2022135.140827130.966354138.72000023
7/2022136.734618133.771328138.97051521
6/2022134.002052129.462285136.47428022
5/2022128.797172126.888640130.78890022
4/2022126.297161122.466522130.78683819
3/2022118.621772114.809174123.95586423
2/2022115.197497114.254173115.82727520
1/2022114.907434113.715384116.29577121
12/2021113.943368112.831819115.11566323
11/2021114.002100112.822318115.30785022
10/2021113.098420111.043314114.33373621
9/2021110.158244109.193166111.98721822
8/2021109.826204109.021162110.66734922
7/2021110.261106109.579618111.42712922
6/2021110.098791109.340569110.94038622
5/2021109.147915108.562038110.07247621
4/2021108.936114107.724184110.70151520
3/2021108.738183106.720319110.79744123
2/2021105.383723104.576999106.28661020
1/2021103.780960102.884850104.68853020
12/2020103.766465103.045893104.53340022
11/2020104.420040103.336142105.44790121
10/2020105.211897104.314764105.98385022
9/2020105.576395104.097735106.53517322
8/2020106.023167105.237096106.97476821
7/2020106.770804104.920662107.71479223
6/2020107.618647106.648936109.35755422
5/2020107.197007106.088646107.88827220
4/2020107.689087106.537330108.92410320
3/2020107.510132102.234637111.45284922
2/2020110.069926108.530634112.01112120
1/2020109.332620108.111488110.18493522
12/2019109.080006108.487585109.59383120
11/2019108.894430108.115630109.66126421
10/2019108.126677106.776573108.94997723
9/2019107.454216106.107708108.15163321
8/2019106.218906105.136680108.88828522
7/2019108.220917107.686177108.91265623
6/2019108.100594107.103969108.73674920
5/2019109.926408108.752578111.51949822
4/2019111.615190110.964756111.97700120
3/2019111.190659110.066225111.94319521
2/2019110.369242108.891988111.04011420
1/2019108.916181107.692986109.92420222
12/2018112.332389109.912664113.57218519
11/2018113.303265112.371946113.95080422
10/2018112.866090111.846991114.16275423
9/2018111.960762110.839432113.36385620
8/2018111.004118110.261708111.84165523
7/2018111.447072110.450420113.03072122
6/2018110.058908109.431712110.68794021
5/2018109.693159108.838362111.26796522
4/2018107.658473106.239844109.37991620
3/2018106.074907105.086668106.89125921
2/2018107.948161106.177792109.86334420
1/2018110.886321108.670799113.28352022
12/2017112.906978112.143522113.49651519
11/2017112.797776111.019076114.19304622
10/2017112.935803111.827501114.19215922
9/2017110.731514107.379768112.93756921
8/2017109.887463108.615538110.85869323
7/2017112.495383110.599471114.30074521
6/2017110.947814109.362231112.66976322
5/2017112.236762110.566987113.92358622
4/2017110.318991108.837296111.45115318
3/2017112.957353110.138672115.42523123
2/2017112.913112111.945617114.49550020
1/2017115.080029113.347061118.19932622
12/2016116.109858113.888367118.19139821
11/2016108.345950102.983864113.28631922
10/2016103.826998101.370595105.38362921
9/2016101.871757100.285205103.70536522
8/2016101.22728199.814077103.31476823
7/2016104.128204100.424571106.53772821
6/2016105.478207101.654846109.24467522
5/2016108.946858105.912352111.18592322
4/2016109.609653107.287556112.02764221
3/2016112.972374111.525844114.28703021
2/2016114.809661111.884164121.26975421
1/2016118.165900116.695700121.10805920
12/2015121.691553120.391292123.41567222
11/2015122.583549120.576505123.49665921
10/2015120.022268118.218376121.04300122
9/2015120.175646119.249416121.03710322
8/2015123.128729119.680758124.88746021
7/2015123.397559121.444122124.38575523
6/2015123.730861122.450621125.28220722
5/2015120.873940119.168510124.22907520
4/2015119.617625118.781210120.54586820
3/2015120.340684119.083204121.46235322
2/2015118.671782117.305844119.80932220
1/2015118.279355116.551605120.57626821
12/2014119.263228116.287788121.10458521
11/2014116.282652113.440946118.31290620
10/2014107.989769105.851439111.92909623
9/2014107.283792104.294525109.75919922
8/2014102.966938101.919630103.96572621
7/2014101.723027101.324016102.89259323
6/2014102.056261101.361839102.63138521
5/2014101.763971101.038315102.48160421
4/2014102.530867101.420127103.92854520
3/2014102.354868101.289254103.29947421
2/2014102.019534100.996825102.51984620
1/2014103.942137102.197396105.30092322
12/2013103.385798102.052376105.21657120
11/2013100.02835297.967389102.31018221
10/201397.78188296.86118598.48810523
9/201399.20305697.578675100.30211521
8/201397.93082796.31736599.81064922
7/201399.69521697.854562101.19844423
6/201397.36618594.149456100.27497720
5/2013101.01817197.824274103.11847122
4/201397.90446893.29439399.71619221
3/201394.86981692.71538596.45976720
2/201393.11768391.66984894.21044820
1/201389.04708486.95619091.24141522
12/201283.61248681.94317186.10732219
11/201281.01771779.12399682.68134922
10/201278.98199677.98400280.15854723
9/201278.17112377.62567778.90760320
8/201278.69296378.22410179.52845523
7/201278.98594678.13213779.88203922
6/201279.24028478.11231980.29348421
5/201279.72825078.73901580.49144322
4/201281.29621780.10443582.55124319
3/201282.47713380.75457384.01512322
2/201278.45851176.11119680.56340121
1/201276.96773476.37371078.05594222
12/201177.81132577.34526578.12524021
11/201177.46970876.64997178.21237222
10/201176.65371475.76977478.00871421
9/201176.79352076.18764077.78823222
8/201176.99564176.45298379.58394823
7/201179.40251977.55259581.43519221
6/201180.44857979.81927781.28123322
5/201181.17493779.78938882.07406422
4/201183.39124281.20457685.27185619
3/201184.58800478.84890089.71730123
2/201189.23523187.90697490.50096420
1/201189.23848987.95025790.23470421
12/201089.95417887.81769491.10421623
11/201089.11406486.81258490.96942222
10/201088.33841087.14047289.97387721
9/201091.12669889.95779692.60214122
8/201092.15912990.91491493.57576422
7/201094.54521893.36014795.74867622
6/201098.19313095.748676100.12977122
5/201099.52303196.778529102.50139021
4/2010100.96826099.300179102.04641120
3/201097.93280395.499558100.90095323
2/201097.42388396.23699299.19638720
1/201098.62195096.664295100.90996820
12/200996.99918193.87130499.82840422
11/200996.30364993.29135598.26163221
10/200997.60683395.43914199.41024822
9/200998.75860296.671176100.54547822
8/2009102.425485100.720290104.95057021
7/2009102.03128299.609239104.60584423
6/2009104.327087102.448099106.34097722
5/2009104.338039101.576582107.42009720
4/2009106.634296103.976598108.84825420
3/2009105.662521102.438449107.27741922
2/200999.94563996.288341105.89610620
1/200997.65494195.639558101.94059821
12/200898.45394895.482761101.43845221
11/2008104.564746102.240910107.28393520
10/2008108.129876100.329053114.70350123
9/2008115.146987112.087757117.56048322
8/2008118.019049116.113526119.29934121
7/2008115.372217112.608762116.93139223
6/2008115.459184112.896812116.94591621
5/2008112.682696110.955363114.03095421
4/2008107.820453100.270866113.02406222
3/2008100.87862196.702600103.74440619
2/2008107.116111104.193314108.19896121
1/2008107.810744105.324551111.54003322
12/2007112.259666109.795808114.50812919
11/2007110.949462107.644211115.29501522
10/2007115.941668113.934773117.75622123
9/2007115.007921113.548387115.80105620
8/2007116.747369113.527575119.25474823
7/2007121.587087118.295629123.43440322
6/2007122.632672121.120403124.06071021
5/2007120.804112119.700546121.69032922
4/2007118.882925117.724076119.67658919
3/2007117.231931115.363449118.39427122
2/2007120.546543118.424041121.90490920
1/2007120.449895118.121370122.04937722
12/2006117.183837114.575051119.15717519
11/2006117.312999115.736351118.44591422
10/2006118.670875117.299678119.61237822
9/2006117.083237115.901639118.01816021
8/2006115.941304114.758210117.25434923
7/2006115.664792113.840966117.69748421
6/2006114.722965111.637598116.52965122
5/2006111.758494109.361900114.05654422
4/2006117.025997114.293691118.73605918
3/2006117.274318115.878101119.05720523
2/2006117.910723116.241984118.94003020
1/2006115.525045113.514406118.01116222
12/2005118.579271116.076340121.05575821
11/2005118.447248116.605596119.72539722
10/2005114.904814113.488142116.14405721
9/2005111.029225109.020577113.29446122
8/2005110.625366109.339722112.10479523
7/2005111.938081110.946090113.03158421
6/2005108.692609106.739927110.77571922
5/2005106.660440104.385085108.26479322
4/2005107.312797105.147797108.79163721
3/2005105.181809104.107036107.49439921
2/2005104.926940103.590843106.40995520
1/2005103.360992102.040504104.59090921
12/2004103.781079102.322293105.82215123
11/2004104.768539102.700263106.78820822
10/2004108.890410106.092486111.24298821
9/2004110.086791109.207392111.39035322
8/2004110.497178109.523424111.71126922
7/2004109.322561108.169513112.25677722
6/2004109.439853107.507012111.39375122
5/2004112.015272108.799274114.82799521
4/2004107.717074103.750000110.65449020
3/2004108.564680103.869437112.17222423
2/2004106.582616105.368290109.61105820
1/2004106.341606105.830103107.23516321
12/2003107.801899106.927949109.33521921
11/2003109.249395108.304292110.28078120
10/2003109.580249108.019514111.11494923
9/2003114.961343110.538963117.81333322
8/2003118.829985116.463805120.53899221
7/2003118.701607117.333687119.93870423
6/2003118.372443117.461692120.17152421
5/2003117.279024115.945191118.96951321
4/2003119.949690118.262786120.96054020
3/2003118.610842116.564028120.90427521
2/2003119.377724116.845315121.46459920
1/2003118.738412117.668044120.36234022
12/2002122.034356118.613522125.29276320
11/2002121.490168119.395615123.00858221
10/2002123.915857122.370956125.22522523
9/2002120.708722117.285570123.24821221
8/2002118.955994116.566907120.87934822
7/2002118.045675115.710477120.46147623
6/2002123.329232118.496241125.61362720
5/2002126.364753123.477333128.68336822
4/2002130.745773128.003983133.39403621
3/2002131.021657127.884506133.29876720
2/2002133.594942132.186817134.81327320
1/2002132.600256130.868885134.53861122
12/2001127.258888123.484594131.36121519
11/2001122.362743120.653143124.04775422
10/2001121.280899119.671233123.25345923
9/2001118.778284116.500000121.93217320
8/2001121.450700118.639441124.58886223
7/2001124.573848123.466697126.01383622
6/2001122.242748118.683652124.72094921
5/2001121.814769119.103774123.68123222
4/2001123.753905121.631561126.34518919
3/2001121.346998117.294206125.38496422
2/2001116.178879114.835872117.59259320
1/2001116.783487114.249738118.71022522
12/2000112.109344110.589288114.90596519
11/2000108.906050107.142033111.16643022
10/2000108.452308107.539315109.20783122
9/2000106.758782105.129092108.31717121
8/2000108.124842106.409249109.62867023
7/2000107.903854105.951754109.31515721
6/2000106.109190104.238819108.69239022
5/2000108.279072106.635324109.81842622
4/2000105.529986103.833699107.29774418
3/2000106.381790103.140375108.25488823
2/2000109.449633107.744593111.32190321
1/2000105.099120101.833499106.85323321
12/1999102.575551101.615621103.66606923
11/1999104.700703102.010498106.13872922
10/1999106.026134104.008719107.84932321
9/1999107.010158103.978907111.15948922
8/1999113.251455109.268892115.85824422
7/1999119.538746115.195437122.49067022
6/1999120.764182118.474317122.15881622
5/1999122.050127119.869676124.50630121
4/1999119.721926117.865865121.41927122
3/1999119.639197117.260650123.24682523
2/1999116.716847111.899091121.55203820
1/1999113.194605109.196992116.04005621
12/1998117.144498113.820441122.07017523
11/1998120.346141115.099766123.86955021
10/1998120.775036113.870276135.24077122
9/1998134.571939130.720011138.39039122
8/1998144.679549141.900225147.22919121
7/1998140.629012138.200196144.25968923
6/1998140.081734134.679854146.32944022
5/1998134.878018132.129941138.59987721
4/1998132.228814129.790387134.90019422
3/1998128.999937125.169098132.81978922
2/1998125.689921122.800312128.82911920
1/1998129.526867125.270427133.50041122
12/1997129.509902127.119372131.15015023
11/1997125.181885120.330408127.65936620
10/1997120.961006120.100025122.12024523
9/1997120.725384118.809283122.66993322
8/1997117.819213115.799914119.48055721
7/1997115.235649112.460552118.86934823
6/1997114.286681111.319912116.54980721
5/1997119.119025113.649913126.79971822
4/1997125.555351122.399555126.79971822
3/1997122.669101120.760640124.14988421
2/1997122.929094120.810130124.22019320
1/1997117.764660115.369551121.94984223
12/1996113.911394112.169979116.40076922
11/1996112.267102111.020019113.97006121
10/1996112.357758111.120117114.44985223
9/1996109.870911108.950044111.62035221
8/1996107.865047106.879851108.78952222
7/1996109.243838106.819833110.98023023
6/1996108.860999107.890212109.81951820
5/1996106.327634104.319921108.85002923
4/1996107.200532104.319921108.67050722
3/1996105.885116105.030272106.98976821
2/1996105.616570103.830127106.92957221
1/1996105.523571103.169893107.12017723
12/1995101.869461100.769879103.16989321
11/1995101.847809100.350090103.80006722
10/1995100.73131799.829753102.11997922
9/1995100.43286797.620588104.28036121
8/199594.61213388.41944098.79995623
7/199587.23088084.67030388.84989121
6/199584.55596683.84963185.57962522
5/199585.02482782.79979887.45009423
4/199583.84158481.13041986.55004020
3/199590.60133687.19958896.77005723
2/199598.23941396.72030299.66967920
1/199599.73272798.599953101.14999822
12/1994100.14858199.069905100.56987122
11/199498.00276396.41944799.00020522
10/199498.47102296.799844100.69991021
9/199498.83365797.869506100.15011822
8/199499.88670597.950022101.28025023
7/199498.58234397.369956100.52966321
6/1994102.64681499.000125105.36064722
5/1994103.766884101.250118104.96991722
4/1994103.327049100.950253105.11993421
3/1994105.093329102.850239106.52995323
2/1994106.310547102.869840108.85014120
1/1994111.386134109.019931113.10019421

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCUC / JPY その他の為替レートと一緒に表示する :
CUC / AUDCUC / CADCUC / CHFCUC / EURCUC / GBPCUC / NTDCUC / SEKCUC / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。