為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 430.61 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/23のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/23

1 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]=0.7477 CAD-カナダ [カナダ・ドル / $ CA]	1 DEM=0.747662 CAD
1 CAD-カナダ [カナダ・ドル / $ CA]=1.3375 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]	1 CAD=1.337503 DEM

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1953-08-10 / 2024-04-23

月	平均値 DEM/CAD=	最安値 DEM/CAD=	最高値 DEM/CAD=	日数
4/2024	0.749867	0.745310	0.754104	17
3/2024	0.752799	0.750167	0.755178	21
2/2024	0.744667	0.740657	0.752571	21
1/2024	0.748096	0.743521	0.752315	23
12/2023	0.749147	0.745668	0.753440	21
11/2023	0.758141	0.746997	0.768421	22
10/2023	0.740065	0.732937	0.752213	22
9/2023	0.739214	0.726341	0.750883	21
8/2023	0.751772	0.744901	0.756252	23
7/2023	0.747385	0.736414	0.759882	21
6/2023	0.736974	0.733295	0.742089	22
5/2023	0.751601	0.744645	0.770619	23
4/2023	0.755835	0.747918	0.769034	20
3/2023	0.748976	0.738152	0.760547	23
2/2023	0.736240	0.729256	0.747304	20
1/2023	0.740049	0.731096	0.746640	22
12/2022	0.735167	0.718825	0.741680	21
11/2022	0.700893	0.682626	0.718979	22
10/2022	0.689085	0.680632	0.699038	21
9/2022	0.674217	0.666162	0.685182	22
8/2022	0.668668	0.658595	0.675263	23
7/2022	0.673875	0.663964	0.689835	21
6/2022	0.692127	0.686409	0.698527	22
5/2022	0.694760	0.688864	0.701492	22
4/2022	0.698032	0.686460	0.705838	19
3/2022	0.713234	0.700572	0.725472	23
2/2022	0.737395	0.729307	0.745617	20
1/2022	0.730239	0.723171	0.738868	21
12/2021	0.739459	0.729000	0.746435	23
11/2021	0.733158	0.726341	0.742294	22
10/2021	0.738120	0.732426	0.751497	21
9/2021	0.762313	0.754156	0.769801	22
8/2021	0.758099	0.750423	0.770466	22
7/2021	0.757002	0.748531	0.768369	22
6/2021	0.752257	0.749912	0.754871	22
5/2021	0.753260	0.748685	0.758553	21
4/2021	0.765683	0.756047	0.773943	20
3/2021	0.765402	0.755792	0.780947	23
2/2021	0.785022	0.780078	0.791173	20
1/2021	0.792173	0.784577	0.800223	20
12/2020	0.797383	0.790253	0.805438	22
11/2020	0.791073	0.785549	0.795570	21
10/2020	0.795507	0.789026	0.800581	22
9/2020	0.796879	0.791684	0.801501	22
8/2020	0.800352	0.793576	0.806461	21
7/2020	0.791535	0.778033	0.812852	23
6/2020	0.779934	0.772358	0.787850	22
5/2020	0.778125	0.772971	0.786878	20
4/2020	0.781627	0.770875	0.797666	20
3/2020	0.788247	0.759626	0.805234	22
2/2020	0.740629	0.730176	0.754513	20
1/2020	0.742561	0.739584	0.747867	22
12/2019	0.748531	0.745310	0.754002	20
11/2019	0.748027	0.744492	0.754616	21
10/2019	0.745537	0.739635	0.750525	23
9/2019	0.745347	0.737590	0.750883	21
8/2019	0.755067	0.746588	0.762847	22
7/2019	0.751246	0.746026	0.760087	23
6/2019	0.767521	0.761109	0.772613	20
5/2019	0.769903	0.764484	0.773687	22
4/2019	0.768725	0.762796	0.772562	20
3/2019	0.772260	0.765455	0.777368	21
2/2019	0.766662	0.763052	0.771948	20
1/2019	0.776966	0.772102	0.794905	22
12/2018	0.781141	0.763410	0.797871	19
11/2018	0.766859	0.760444	0.774300	22
10/2018	0.763614	0.756456	0.772153	23
9/2018	0.777703	0.770210	0.784219	20
8/2018	0.770141	0.758399	0.778749	23
7/2018	0.785151	0.776806	0.789588	22
6/2018	0.783650	0.774198	0.795008	21
5/2018	0.777022	0.768881	0.787901	22
4/2018	0.798750	0.791582	0.808761	20
3/2018	0.815165	0.800376	0.823436	21
2/2018	0.793842	0.784731	0.800018	20
1/2018	0.775451	0.758041	0.783555	22
12/2017	0.772484	0.765046	0.782328	19
11/2017	0.765799	0.754309	0.780589	22
10/2017	0.756770	0.749298	0.769034	22
9/2017	0.748461	0.740197	0.758246	21
8/2017	0.761574	0.753491	0.768830	23
7/2017	0.748597	0.740709	0.757121	21
6/2017	0.763937	0.754974	0.775885	22
5/2017	0.769016	0.762081	0.776294	22
4/2017	0.736655	0.719337	0.762541	18
3/2017	0.731447	0.718058	0.743725	23
2/2017	0.712848	0.706043	0.720768	20
1/2017	0.717445	0.710389	0.729460	22
12/2016	0.719397	0.710491	0.728182	21
11/2016	0.742321	0.727568	0.761876	22
10/2016	0.746172	0.734266	0.757530	21
9/2016	0.750432	0.736516	0.760444	22
8/2016	0.744310	0.738612	0.750167	23
7/2016	0.737709	0.731914	0.748685	21
6/2016	0.740200	0.733704	0.749810	22
5/2016	0.747797	0.735647	0.753900	22
4/2016	0.744412	0.727210	0.765302	21
3/2016	0.751446	0.737487	0.758348	21
2/2016	0.783141	0.755025	0.809989	21
1/2016	0.789800	0.765711	0.816277	20
12/2015	0.762039	0.721842	0.779311	22
11/2015	0.728511	0.721331	0.738817	21
10/2015	0.750821	0.736823	0.759115	22
9/2015	0.760886	0.753440	0.768932	22
8/2015	0.748400	0.731812	0.779004	21
7/2015	0.722151	0.710798	0.736720	23
6/2015	0.708337	0.699089	0.720359	22
5/2015	0.693698	0.686972	0.702157	20
4/2015	0.680678	0.669025	0.700112	20
3/2015	0.698450	0.686767	0.717087	22
2/2015	0.725958	0.715553	0.732784	20
1/2015	0.717781	0.708395	0.733857	21
12/2014	0.726843	0.715706	0.747100	21
11/2014	0.722783	0.713815	0.730432	20
10/2014	0.726759	0.718570	0.738612	23
9/2014	0.725853	0.718774	0.732988	22
8/2014	0.743810	0.730636	0.749707	21
7/2014	0.742578	0.738101	0.747458	23
6/2014	0.753011	0.744236	0.761927	21
5/2014	0.764413	0.753900	0.779311	21
4/2014	0.776210	0.769750	0.781254	20
3/2014	0.784950	0.775221	0.794803	21
2/2014	0.771736	0.763103	0.785191	20
1/2014	0.761023	0.739737	0.777675	22
12/2013	0.745469	0.735596	0.754871	20
11/2013	0.723210	0.712741	0.735954	21
10/2013	0.722335	0.713866	0.736056	23
9/2013	0.706452	0.699550	0.714121	21
8/2013	0.708311	0.696891	0.721637	22
7/2013	0.696320	0.688966	0.703333	23
6/2013	0.695140	0.687943	0.705429	20
5/2013	0.677838	0.669383	0.686870	22
4/2013	0.678363	0.664986	0.688659	21
3/2013	0.679261	0.663861	0.688710	20
2/2013	0.689083	0.682217	0.697249	20
1/2013	0.674350	0.658084	0.694181	22
12/2012	0.663840	0.652460	0.672656	19
11/2012	0.653803	0.647398	0.663094	22
10/2012	0.654480	0.643921	0.664935	23
9/2012	0.643336	0.633491	0.651028	20
8/2012	0.629654	0.620657	0.638450	23
7/2012	0.637123	0.628736	0.654863	22
6/2012	0.658259	0.652613	0.661816	21
5/2012	0.660396	0.652460	0.667083	22
4/2012	0.668143	0.662941	0.680018	19
3/2012	0.670871	0.660947	0.680581	22
2/2012	0.674555	0.665651	0.686767	21
1/2012	0.668391	0.660998	0.674650	22
12/2011	0.689253	0.674343	0.702311	21
11/2011	0.710517	0.699345	0.718825	22
10/2011	0.714825	0.710184	0.721637	21
9/2011	0.705292	0.686307	0.721177	22
8/2011	0.719434	0.696380	0.729409	23
7/2011	0.697307	0.687534	0.713968	21
6/2011	0.719053	0.707884	0.732784	22
5/2011	0.709903	0.699294	0.731301	22
4/2011	0.707327	0.699243	0.721024	19
3/2011	0.699096	0.685540	0.711258	23
2/2011	0.689444	0.678996	0.701339	20
1/2011	0.678867	0.653636	0.699396	21
12/2010	0.681381	0.672604	0.691829	23
11/2010	0.707156	0.680325	0.729562	22
10/2010	0.723583	0.715706	0.731147	21
9/2010	0.691009	0.670713	0.719541	22
8/2010	0.685689	0.673883	0.697044	22
7/2010	0.680599	0.659055	0.698783	22
6/2010	0.648000	0.638399	0.659055	22
5/2010	0.667737	0.652408	0.686256	21
4/2010	0.688554	0.679609	0.699856	20
3/2010	0.710136	0.694846	0.729409	23
2/2010	0.739029	0.722609	0.760189	20
1/2010	0.760774	0.752775	0.770261	20
12/2009	0.787241	0.766069	0.811574	22
11/2009	0.808028	0.799405	0.817658	21
10/2009	0.798587	0.779618	0.815613	22
9/2009	0.805378	0.788872	0.819857	22
8/2009	0.793622	0.780947	0.807483	21
7/2009	0.809093	0.778902	0.830287	23
6/2009	0.805852	0.787236	0.832128	22
5/2009	0.803339	0.792554	0.816584	20
4/2009	0.827674	0.807125	0.857130	20
3/2009	0.842072	0.825174	0.857436	22
2/2009	0.814974	0.808199	0.825123	20
1/2009	0.830004	0.810398	0.866231	21
12/2008	0.848742	0.804006	0.891335	21
11/2008	0.792965	0.759677	0.825788	20
10/2008	0.799978	0.756047	0.832639	23
9/2008	0.777238	0.763308	0.796848	22
8/2008	0.806049	0.786316	0.828344	21
7/2008	0.816758	0.809477	0.825327	23
6/2008	0.807973	0.790457	0.825021	21
5/2008	0.794058	0.782379	0.803700	21
4/2008	0.816259	0.802166	0.829469	22
3/2008	0.793460	0.764279	0.829622	19
2/2008	0.753652	0.742651	0.766682	21
1/2008	0.759861	0.742140	0.775732	22
12/2007	0.747511	0.726904	0.765660	19
11/2007	0.724166	0.682779	0.755025	22
10/2007	0.710211	0.702208	0.723069	23
9/2007	0.729752	0.717700	0.744901	20
8/2007	0.737301	0.728591	0.744901	23
7/2007	0.737143	0.729307	0.746486	22
6/2007	0.730807	0.723938	0.737487	21
5/2007	0.756503	0.735647	0.771846	22
4/2007	0.784023	0.776499	0.790815	19
3/2007	0.791073	0.785651	0.799507	22
2/2007	0.782742	0.775988	0.788361	20
1/2007	0.781498	0.772460	0.790304	22
12/2006	0.777777	0.772767	0.782123	19
11/2006	0.748255	0.735493	0.769648	22
10/2006	0.727840	0.723683	0.732732	22
9/2006	0.726200	0.719183	0.731250	21
8/2006	0.733079	0.722046	0.740964	23
7/2006	0.731320	0.723580	0.738919	21
6/2006	0.720361	0.709213	0.729307	22
5/2006	0.724633	0.714735	0.737181	22
4/2006	0.718462	0.708855	0.730176	18
3/2006	0.711661	0.691471	0.726699	23
2/2006	0.701648	0.691880	0.706657	20
1/2006	0.717073	0.702362	0.727210	22
12/2005	0.704441	0.695306	0.716831	21
11/2005	0.712929	0.701288	0.726086	22
10/2005	0.723410	0.710849	0.732426	21
9/2005	0.738896	0.719030	0.761058	22
8/2005	0.757701	0.744032	0.772051	23
7/2005	0.753038	0.743316	0.763870	21
6/2005	0.772611	0.758757	0.784884	22
5/2005	0.815092	0.794087	0.827730	22
4/2005	0.817612	0.801859	0.829622	21
3/2005	0.821339	0.801859	0.835502	21
2/2005	0.824589	0.815459	0.844194	20
1/2005	0.821230	0.810858	0.832281	21
12/2004	0.835084	0.804722	0.851608	23
11/2004	0.794524	0.787083	0.807074	22
10/2004	0.797640	0.789844	0.805336	21
9/2004	0.806163	0.795672	0.816329	22
8/2004	0.818411	0.807432	0.831719	22
7/2004	0.829299	0.814028	0.837547	22
6/2004	0.843227	0.834940	0.856363	22
5/2004	0.845747	0.838059	0.855545	21
4/2004	0.821557	0.807381	0.837649	20
3/2004	0.834117	0.814079	0.854215	23
2/2004	0.859855	0.848949	0.864646	20
1/2004	0.835772	0.823589	0.852221	21
12/2003	0.824765	0.798791	0.847978	21
11/2003	0.785378	0.772255	0.795928	20
10/2003	0.791927	0.781612	0.807483	23
9/2003	0.783806	0.765148	0.803597	22
8/2003	0.796060	0.775272	0.815920	21
7/2003	0.802413	0.782583	0.824458	23
6/2003	0.807727	0.789844	0.821033	21
5/2003	0.818878	0.805745	0.836780	21
4/2003	0.810439	0.798587	0.823793	20
3/2003	0.815153	0.800376	0.830338	21
2/2003	0.833367	0.820828	0.844808	20
1/2003	0.836692	0.828293	0.846802	22
12/2002	0.811698	0.785549	0.846188	20
11/2002	0.804542	0.791633	0.823231	21
10/2002	0.791542	0.778237	0.804416	23
9/2002	0.789150	0.778033	0.802268	21
8/2002	0.783973	0.771897	0.802115	22
7/2002	0.783368	0.760547	0.804876	23
6/2002	0.747869	0.730483	0.767193	20
5/2002	0.726550	0.719950	0.735391	22
4/2002	0.716210	0.713406	0.722455	21
3/2002	0.710824	0.703640	0.720819	20
2/2002	0.709663	0.700930	0.716576	20
1/2002	0.722695	0.699038	0.738101	22
12/2001	0.719657	0.714070	0.724449	19
11/2001	0.723731	0.712127	0.740657	22
10/2001	0.727275	0.715400	0.737845	23
9/2001	0.729100	0.704765	0.744185	20
8/2001	0.708513	0.684875	0.729716	23
7/2001	0.672521	0.649238	0.691829	22
6/2001	0.665473	0.657726	0.677155	21
5/2001	0.688859	0.672144	0.699754	22
4/2001	0.710830	0.700470	0.726444	19
3/2001	0.724343	0.709878	0.740760	22
2/2001	0.717171	0.710747	0.726137	20
1/2001	0.720810	0.706043	0.733602	22
12/2000	0.699399	0.683137	0.718979	19
11/2000	0.675110	0.661305	0.686870	22
10/2000	0.660775	0.638655	0.676695	22
9/2000	0.661880	0.641620	0.677717	21
8/2000	0.685433	0.671889	0.705276	23
7/2000	0.709997	0.695101	0.725881	21
6/2000	0.716738	0.709315	0.729665	22
5/2000	0.692766	0.677564	0.719132	22
4/2000	0.710199	0.688045	0.725216	18
3/2000	0.719977	0.709622	0.730227	23
2/2000	0.729635	0.714224	0.754360	21
1/2000	0.750910	0.724910	0.771591	21
12/1999	0.761456	0.746895	0.773789	23
11/1999	0.775102	0.757172	0.793832	22
10/1999	0.808245	0.788361	0.827270	21
9/1999	0.793427	0.778953	0.817453	22
8/1999	0.809517	0.794905	0.824663	22
7/1999	0.787531	0.765251	0.828446	22
6/1999	0.779423	0.769290	0.788054	22
5/1999	0.793861	0.784475	0.804006	21
4/1999	0.815197	0.793474	0.832434	22
3/1999	0.844143	0.827526	0.855289	23
2/1999	0.858234	0.836013	0.876917	20
1/1999	0.903242	0.882490	0.926614	21
12/1998	0.920722	0.903797	0.928866	23
11/1998	0.911746	0.892690	0.930198	21
10/1998	0.934891	0.921538	0.949355	22
9/1998	0.892882	0.875811	0.906805	22
8/1998	0.855600	0.844909	0.881572	21
7/1998	0.824760	0.802079	0.852077	23
6/1998	0.816514	0.809158	0.822316	22
5/1998	0.812785	0.799008	0.824718	21
4/1998	0.786315	0.764673	0.801249	22
3/1998	0.774252	0.766478	0.789579	22
2/1998	0.790525	0.780088	0.804920	20
1/1998	0.793074	0.779951	0.814541	22
12/1997	0.801976	0.792893	0.810389	23
11/1997	0.813296	0.803971	0.825892	20
10/1997	0.790058	0.774718	0.820919	23
9/1997	0.777371	0.761872	0.793102	22
8/1997	0.757286	0.736432	0.777410	21
7/1997	0.771119	0.753081	0.793336	23
6/1997	0.805315	0.793476	0.814028	21
5/1997	0.812761	0.800769	0.826185	22
4/1997	0.817822	0.808367	0.834845	22
3/1997	0.812745	0.798839	0.824717	21
2/1997	0.813337	0.801328	0.821972	20
1/1997	0.847525	0.816780	0.892554	23
12/1996	0.883024	0.863851	0.893153	22
11/1996	0.889681	0.881318	0.898772	21
10/1996	0.887631	0.878779	0.899801	23
9/1996	0.916811	0.897185	0.932837	21
8/1996	0.936084	0.930349	0.942792	22
7/1996	0.920913	0.899752	0.946136	23
6/1996	0.904298	0.894724	0.914042	20
5/1996	0.906302	0.898111	0.917118	23
4/1996	0.919023	0.901222	0.934935	22
3/1996	0.943885	0.934429	0.952116	21
2/1996	0.964783	0.949546	0.987768	21
1/1996	0.957841	0.945201	0.976363	23
12/1995	0.971058	0.956711	0.983700	21
11/1995	0.975326	0.958425	0.989980	22
10/1995	0.968953	0.941107	1.011169	22
9/1995	0.932345	0.911213	0.963646	21
8/1995	0.944990	0.909979	0.993271	23
7/1995	0.988965	0.971450	1.003474	21
6/1995	0.992238	0.967965	1.005064	22
5/1995	0.975838	0.946305	1.001370	23
4/1995	1.006283	0.986909	1.032725	20
3/1995	1.011983	0.958543	1.034557	23
2/1995	0.937745	0.915957	0.965479	20
1/1995	0.925362	0.899622	0.945751	22
12/1994	0.886198	0.873404	0.908788	22
11/1994	0.890978	0.879177	0.911446	22
10/1994	0.892594	0.866142	0.916281	21
9/1994	0.876822	0.866801	0.889531	22
8/1994	0.884535	0.867708	0.902283	23
7/1994	0.884331	0.866036	0.906995	21
6/1994	0.851324	0.822091	0.882140	22
5/1994	0.833406	0.820843	0.846285	22
4/1994	0.815841	0.800630	0.833295	21
3/1994	0.807161	0.789677	0.828663	23
2/1994	0.772584	0.761527	0.787193	20
1/1994	0.755532	0.747990	0.762336	21
12/1993	0.778961	0.765188	0.789021	23
11/1993	0.774785	0.760111	0.783308	22
10/1993	0.812614	0.781803	0.840874	21
9/1993	0.819398	0.793902	0.829842	22
8/1993	0.776234	0.754736	0.798994	22
7/1993	0.749455	0.737698	0.762482	22
6/1993	0.774719	0.751067	0.800544	22
5/1993	0.790374	0.770607	0.810572	21
4/1993	0.789910	0.778648	0.805493	22
3/1993	0.757509	0.745118	0.779098	23
2/1993	0.766860	0.754579	0.780879	20
1/1993	0.789730	0.778409	0.805848	21
12/1992	0.804512	0.781734	0.824006	23
11/1992	0.799552	0.789052	0.808429	21
10/1992	0.844220	0.806056	0.896097	22
9/1992	0.849443	0.816205	0.892291	22
8/1992	0.820823	0.798926	0.853053	21
7/1992	0.800031	0.790595	0.818951	23
6/1992	0.760024	0.744655	0.785192	22
5/1992	0.738783	0.720851	0.749267	21
4/1992	0.719870	0.708873	0.731588	22
3/1992	0.717157	0.709862	0.724424	22
2/1992	0.730088	0.712203	0.748989	20
1/1992	0.735373	0.709740	0.763931	23
12/1991	0.735560	0.703168	0.768449	22
11/1991	0.696489	0.671805	0.720852	21
10/1991	0.667346	0.656438	0.681052	23
9/1991	0.669931	0.653605	0.680755	21
8/1991	0.656306	0.629678	0.670670	22
7/1991	0.641933	0.622704	0.659828	23
6/1991	0.640647	0.629215	0.655105	20
5/1991	0.670442	0.660950	0.679565	23
4/1991	0.676860	0.651431	0.692425	22
3/1991	0.718577	0.675131	0.754988	21
2/1991	0.777091	0.751124	0.793752	20
1/1991	0.761429	0.734903	0.779861	23
12/1990	0.770856	0.750092	0.784051	21
11/1990	0.778899	0.764462	0.789362	22
10/1990	0.757667	0.739278	0.774705	23
9/1990	0.734352	0.724992	0.742781	20
8/1990	0.726102	0.712528	0.736617	23
7/1990	0.705039	0.699377	0.721174	22
6/1990	0.695560	0.689200	0.705426	21
5/1990	0.705480	0.692151	0.717003	23
4/1990	0.690352	0.683751	0.695668	21
3/1990	0.692402	0.684756	0.703765	22
2/1990	0.714412	0.704466	0.721072	20
1/1990	0.692164	0.679128	0.711321	23
12/1989	0.668303	0.651890	0.689655	21
11/1989	0.639278	0.626763	0.655179	22
10/1989	0.629394	0.614062	0.640205	22
9/1989	0.605586	0.594636	0.630120	21
8/1989	0.610559	0.598229	0.635082	23
7/1989	0.627963	0.618047	0.638244	21
6/1989	0.605157	0.589102	0.615688	22
5/1989	0.612946	0.593824	0.633192	23
4/1989	0.635334	0.629406	0.640123	20
3/1989	0.640207	0.630477	0.651042	23
2/1989	0.641610	0.627274	0.661901	20
1/1989	0.650779	0.633714	0.674582	22
12/1988	0.680480	0.668047	0.691276	22
11/1988	0.695782	0.683527	0.716640	22
10/1988	0.662097	0.646454	0.688468	21
9/1988	0.657410	0.646831	0.672585	22
8/1988	0.647736	0.635001	0.662954	23
7/1988	0.654876	0.640533	0.669792	21
6/1988	0.694561	0.663306	0.719062	22
5/1988	0.730334	0.716178	0.737300	22
4/1988	0.738353	0.730194	0.747775	21
3/1988	0.744602	0.734700	0.756716	23
2/1988	0.747486	0.741235	0.756315	21
1/1988	0.780866	0.760977	0.823045	21
12/1987	0.800452	0.784252	0.823045	23
11/1987	0.782210	0.765111	0.799808	21
10/1987	0.726178	0.708818	0.759013	22
9/1987	0.725889	0.710480	0.735835	22
8/1987	0.713239	0.700673	0.726850	21
7/1987	0.717480	0.707814	0.729767	23
6/1987	0.736549	0.722909	0.749400	22
5/1987	0.749813	0.736214	0.763126	21
4/1987	0.728074	0.711997	0.754375	22
3/1987	0.719771	0.710985	0.730034	22
2/1987	0.730388	0.717875	0.744048	20
1/1987	0.732340	0.710480	0.755287	22
12/1986	0.693557	0.681245	0.712251	23
11/1986	0.684122	0.670466	0.699888	20
10/1986	0.692549	0.672721	0.704325	23
9/1986	0.679690	0.667156	0.695894	22
8/1986	0.672773	0.658025	0.681431	21
7/1986	0.641135	0.628457	0.659196	23
6/1986	0.621468	0.594884	0.631313	21
5/1986	0.617791	0.595877	0.635324	22
4/1986	0.610604	0.577968	0.638570	22
3/1986	0.618265	0.596659	0.647878	21
2/1986	0.602442	0.586510	0.643915	20
1/1986	0.575347	0.563126	0.596303	23
12/1985	0.554925	0.548546	0.568666	22
11/1985	0.530652	0.524604	0.549300	21
10/1985	0.516706	0.511038	0.522630	23
9/1985	0.483140	0.462963	0.513479	21
8/1985	0.486232	0.475285	0.492078	22
7/1985	0.463829	0.444682	0.484966	23
6/1985	0.446203	0.441891	0.453309	20
5/1985	0.442325	0.427442	0.450958	23
4/1985	0.441881	0.433182	0.453104	22
3/1985	0.418545	0.408330	0.443459	21
2/1985	0.410247	0.404204	0.417973	20
1/1985	0.417717	0.414594	0.420062	23
12/1984	0.425109	0.419164	0.430533	21
11/1984	0.440211	0.427022	0.448833	22
10/1984	0.429576	0.420468	0.434877	23
9/1984	0.434289	0.417345	0.445871	20
8/1984	0.451432	0.446828	0.455602	23
7/1984	0.465012	0.453721	0.470478	22
6/1984	0.476263	0.466766	0.485484	21
5/1984	0.470678	0.465224	0.475624	23
4/1984	0.484194	0.471676	0.493291	21
3/1984	0.488820	0.479962	0.499925	22
2/1984	0.461534	0.445434	0.480977	21
1/1984	0.444764	0.440238	0.455996	22
12/1983	0.453464	0.450552	0.459939	22
11/1983	0.460916	0.456413	0.466092	22
10/1983	0.473374	0.468538	0.478011	21
9/1983	0.461700	0.456308	0.467071	22
8/1983	0.461417	0.452182	0.470079	23
7/1983	0.476058	0.465766	0.483372	21
6/1983	0.483578	0.480330	0.488568	22
5/1983	0.497915	0.487805	0.503525	22
4/1983	0.505292	0.497958	0.512243	21
3/1983	0.509036	0.503651	0.514483	23
2/1983	0.505589	0.495417	0.511509	20
1/1983	0.514499	0.497636	0.526454	21
12/1982	0.511882	0.500877	0.524659	23
11/1982	0.479559	0.470788	0.499575	22
10/1982	0.486117	0.477783	0.491280	21
9/1982	0.493449	0.487140	0.501882	22
8/1982	0.502498	0.494560	0.515066	22
7/1982	0.515707	0.507099	0.524549	22
6/1982	0.524054	0.515996	0.530223	22
5/1982	0.533628	0.524384	0.541419	21
4/1982	0.510676	0.503651	0.522248	22
3/1982	0.512731	0.508518	0.517920	23
2/1982	0.512462	0.506842	0.516796	20
1/1982	0.520412	0.511902	0.530279	21
12/1981	0.524024	0.518403	0.531350	23
11/1981	0.533955	0.522466	0.543331	21
10/1981	0.533907	0.518135	0.548396	22
9/1981	0.509273	0.488759	0.535762	22
8/1981	0.488945	0.481928	0.495074	21
7/1981	0.495846	0.487282	0.502639	23
6/1981	0.506804	0.498380	0.516796	22
5/1981	0.524125	0.512426	0.540394	21
4/1981	0.550867	0.540394	0.564270	22
3/1981	0.565184	0.554385	0.578369	22
2/1981	0.558897	0.533333	0.569801	20
1/1981	0.593755	0.564653	0.615612	22
12/1980	0.606978	0.591366	0.614100	23
11/1980	0.616979	0.606943	0.629129	20
10/1980	0.634728	0.616789	0.648340	23
9/1980	0.650214	0.640738	0.655781	22
8/1980	0.647246	0.641931	0.652827	21
7/1980	0.658902	0.649857	0.666311	23
6/1980	0.651239	0.649519	0.654022	21
5/1980	0.654618	0.645995	0.662603	22
4/1980	0.630779	0.601540	0.659065	22
3/1980	0.633485	0.611621	0.645995	21
2/1980	0.661346	0.645995	0.670062	21
1/1980	0.675077	0.667334	0.685542	23
12/1979	0.673903	0.661945	0.681663	21
11/1979	0.664653	0.655394	0.675904	22
10/1979	0.656448	0.645578	0.667869	23
9/1979	0.649044	0.638774	0.669882	20
8/1979	0.639603	0.635526	0.644122	23
7/1979	0.637908	0.629406	0.645828	22
6/1979	0.621533	0.607755	0.635930	21
5/1979	0.605538	0.599520	0.612970	23
4/1979	0.605355	0.599520	0.616143	21
3/1979	0.631100	0.621118	0.643294	22
2/1979	0.644046	0.636335	0.648508	20
1/1979	0.644011	0.637430	0.656599	23
12/1978	0.627684	0.604961	0.652316	21
11/1978	0.617097	0.603682	0.654793	22
10/1978	0.641553	0.613685	0.679810	22
9/1978	0.591133	0.577501	0.609310	21
8/1978	0.571072	0.555710	0.590493	23
7/1978	0.547244	0.542652	0.554477	21
6/1978	0.538058	0.532198	0.543183	22
5/1978	0.531540	0.519886	0.547495	23
4/1978	0.559301	0.544425	0.569541	20
3/1978	0.552806	0.538590	0.560695	23
2/1978	0.536409	0.524164	0.553250	20
1/1978	0.519524	0.509684	0.528262	22
12/1977	0.509696	0.498132	0.520427	22
11/1977	0.494618	0.490316	0.500877	22
10/1977	0.482186	0.468165	0.493218	21
9/1977	0.461852	0.459664	0.465224	22
8/1977	0.464104	0.459876	0.469263	23
7/1977	0.464380	0.452591	0.472701	21
6/1977	0.449093	0.445732	0.453823	22
5/1977	0.444632	0.441891	0.446070	22
4/1977	0.442738	0.439657	0.445137	21
3/1977	0.439369	0.435730	0.442145	23
2/1977	0.427454	0.421567	0.437598	20
1/1977	0.422731	0.415714	0.429960	21
12/1976	0.427440	0.423819	0.430015	23
11/1976	0.408292	0.402042	0.428302	22
10/1976	0.400296	0.396275	0.405268	21
9/1976	0.391377	0.387672	0.399680	22
8/1976	0.389722	0.385505	0.393236	22
7/1976	0.377426	0.375164	0.382966	22
6/1976	0.378034	0.374518	0.381971	22
5/1976	0.382431	0.377216	0.387552	21
4/1976	0.387683	0.385579	0.389864	22
3/1976	0.384933	0.381679	0.388350	23
2/1976	0.388344	0.383803	0.392080	20
1/1976	0.386533	0.382995	0.390107	22
12/1975	0.386294	0.384054	0.387747	23
11/1975	0.392076	0.384468	0.398804	20
10/1975	0.397278	0.388984	0.402576	23
9/1975	0.392343	0.381752	0.399920	22
8/1975	0.401724	0.399441	0.405729	21
7/1975	0.418016	0.400802	0.436300	23
6/1975	0.438413	0.436205	0.439967	21
5/1975	0.437368	0.427807	0.443164	22
4/1975	0.425318	0.420787	0.429553	22
3/1975	0.431031	0.427259	0.437886	21
2/1975	0.429284	0.418585	0.437407	20
1/1975	0.420016	0.409132	0.433088	23
12/1974	0.401687	0.393856	0.411100	22
11/1974	0.392850	0.382629	0.402091	21
10/1974	0.378880	0.370741	0.382336	23
9/1974	0.370580	0.369004	0.372717	21
8/1974	0.374159	0.369686	0.382059	22
7/1974	0.382009	0.377858	0.385282	23
6/1974	0.382525	0.377287	0.387597	20
5/1974	0.391200	0.378644	0.401768	23
4/1974	0.382892	0.377715	0.391850	22
3/1974	0.370782	0.360360	0.385877	21
2/1974	0.359898	0.354484	0.367107	20
1/1974	0.353220	0.344116	0.368189	23
12/1973	0.375774	0.368189	0.380373	21
11/1973	0.387221	0.377003	0.407498	22
10/1973	0.414840	0.406918	0.418901	23
9/1973	0.415629	0.408747	0.423280	20
8/1973	0.413803	0.403307	0.430385	23
7/1973	0.427855	0.414422	0.437063	22
6/1973	0.386965	0.372162	0.412371	21
5/1973	0.358366	0.351531	0.366032	23
4/1973	0.352612	0.349040	0.354032	21
3/1973	0.351519	0.350508	0.354108	22
2/1973	0.329724	0.316756	0.349528	20
1/1973	0.312295	0.310511	0.316506	23
12/1972	0.311418	0.309809	0.313215	21
11/1972	0.307917	0.307012	0.310559	22
10/1972	0.306342	0.305455	0.307626	22
9/1972	0.307834	0.306937	0.308833	21
8/1972	0.308297	0.306909	0.309905	23
7/1972	0.311294	0.309329	0.312793	21
6/1972	0.308497	0.306984	0.312305	22
5/1972	0.310990	0.309043	0.312402	23
4/1972	0.313364	0.311769	0.314961	20
3/1972	0.314919	0.313824	0.316406	23
2/1972	0.315253	0.313480	0.316907	21
1/1972	0.311139	0.306607	0.313136	21
12/1971	0.305523	0.303444	0.307929	23
11/1971	0.301270	0.300075	0.303223	22
10/1971	0.302001	0.300120	0.303951	21
9/1971	0.301433	0.298196	0.305344	22
8/1971	0.297233	0.294247	0.299177	22
7/1971	0.293297	0.292099	0.295090	22
6/1971	0.290441	0.284083	0.292894	22
5/1971	0.283511	0.277824	0.288517	21
4/1971	0.277226	0.276488	0.277724	22
3/1971	0.277049	0.276243	0.277816	23
2/1971	0.277396	0.276167	0.277701	20
1/1971	0.278163	0.276916	0.278784	21
12/1970	0.279124	0.276916	0.280662	23
11/1970	0.280989	0.280426	0.281373	21
10/1970	0.281187	0.280324	0.282087	22
9/1970	0.279751	0.277508	0.280781	22
8/1970	0.281333	0.280112	0.282805	21
7/1970	0.284268	0.282670	0.285063	23
6/1970	0.285710	0.283046	0.287522	22
5/1970	0.295274	0.294898	0.295639	21
4/1970	0.294535	0.292963	0.295351	22
3/1970	0.292017	0.290824	0.292783	22
2/1970	0.290885	0.290731	0.291146	20
1/1970	0.290996	0.290715	0.291392	22
12/1969	0.291417	0.290782	0.293057	23
11/1969	0.291513	0.291231	0.291758	20
10/1969	0.288923	0.284252	0.291562	23
9/1969	0.271769	0.270636	0.281096	22
8/1969	0.270393	0.269230	0.271407	21
7/1969	0.270229	0.269542	0.271017	23
6/1969	0.269692	0.269288	0.270234	21
5/1969	0.270000	0.268918	0.275482	22
4/1969	0.268194	0.267380	0.270783	22
3/1969	0.267865	0.266951	0.268276	21
2/1969	0.267299	0.267001	0.267630	20
1/1969	0.267946	0.267465	0.268312	23
12/1968	0.268571	0.267974	0.269578	22
11/1968	0.269899	0.268962	0.270548	21
10/1968	0.269452	0.269165	0.269862	23
9/1968	0.269977	0.269179	0.270285	21
8/1968	0.267264	0.266667	0.269906	22
7/1968	0.267911	0.266887	0.268962	23
6/1968	0.269491	0.268183	0.270541	20
5/1968	0.270759	0.270395	0.271128	23
4/1968	0.271075	0.270490	0.271739	22
3/1968	0.272039	0.271128	0.275065	21
2/1968	0.271655	0.271437	0.271998	21
1/1968	0.270822	0.269964	0.272405	23
12/1967	0.270991	0.270343	0.271518	21
11/1967	0.269460	0.268276	0.270959	22
10/1967	0.268064	0.267831	0.268492	22
9/1967	0.268748	0.268111	0.269251	21
8/1967	0.268826	0.268528	0.269143	23
7/1967	0.269520	0.268442	0.270599	21
6/1967	0.271447	0.270783	0.271850	22
5/1967	0.272134	0.271776	0.272405	23
4/1967	0.272381	0.272101	0.272591	20
3/1967	0.272272	0.272064	0.272621	23
2/1967	0.271942	0.271400	0.272346	20
1/1967	0.271482	0.271003	0.272539	22
12/1966	0.272579	0.272190	0.272814	22
11/1966	0.272119	0.271628	0.272702	22
10/1966	0.271029	0.270146	0.271739	21
9/1966	0.269826	0.269571	0.270124	22
8/1966	0.269376	0.268933	0.269724	23
7/1966	0.269217	0.268998	0.269469	21
6/1966	0.268721	0.268456	0.268904	22
5/1966	0.268031	0.267773	0.268442	22
4/1966	0.268205	0.267738	0.268673	21
3/1966	0.268123	0.267824	0.268348	23
2/1966	0.268069	0.267716	0.268507	20
1/1966	0.267875	0.267451	0.268348	21
12/1965	0.268871	0.268269	0.269339	23
11/1965	0.268734	0.268456	0.269085	22
10/1965	0.268427	0.268240	0.268824	21
9/1965	0.268369	0.267989	0.268601	22
8/1965	0.268823	0.268204	0.269651	22
7/1965	0.270462	0.269505	0.270871	22
6/1965	0.270643	0.270512	0.270819	22
5/1965	0.270908	0.270343	0.271334	21
4/1965	0.271372	0.270856	0.271909	22
3/1965	0.271837	0.271297	0.272480	23
2/1965	0.270375	0.269840	0.271348	20
1/1965	0.269906	0.269614	0.270292	21
12/1964	0.270259	0.269869	0.270577	23
11/1964	0.270097	0.269724	0.270416	21
10/1964	0.270552	0.270307	0.270746	22
9/1964	0.270706	0.270446	0.271054	22
8/1964	0.271318	0.271003	0.271776	21
7/1964	0.272054	0.271702	0.272294	23
6/1964	0.272042	0.271887	0.272220	22
5/1964	0.271970	0.271850	0.272220	21
4/1964	0.271969	0.271850	0.272220	22
3/1964	0.271891	0.271776	0.272005	22
2/1964	0.271836	0.271702	0.271909	20
1/1964	0.271703	0.271466	0.271939	23
12/1963	0.271614	0.271334	0.271924	22
11/1963	0.271068	0.270966	0.271260	21
10/1963	0.270956	0.270783	0.271209	23
9/1963	0.271363	0.270468	0.272035	21
8/1963	0.271830	0.271260	0.272109	22
7/1963	0.271079	0.270834	0.271739	23
6/1963	0.270890	0.270526	0.271150	20
5/1963	0.270341	0.269687	0.270819	23
4/1963	0.269700	0.269484	0.270037	22
3/1963	0.269751	0.269251	0.270029	21
2/1963	0.269282	0.268998	0.269578	20
1/1963	0.268960	0.268673	0.269469	23
12/1962	0.269306	0.268745	0.269760	21
11/1962	0.268609	0.267953	0.269107	22
10/1962	0.268646	0.267953	0.269107	23
9/1962	0.269162	0.269012	0.269360	20
8/1962	0.269640	0.269179	0.269942	23
7/1962	0.270724	0.269942	0.271297	22
6/1962	0.272436	0.270431	0.273336	21
5/1962	0.270722	0.262398	0.273112	23
4/1962	0.262556	0.262329	0.262778	21
3/1962	0.262453	0.261952	0.262881	22
2/1962	0.262278	0.261952	0.262674	20
1/1962	0.261531	0.260960	0.261876	23
12/1961	0.260743	0.259841	0.261028	21
11/1961	0.258758	0.257832	0.260688	22
10/1961	0.257706	0.257367	0.258365	22
9/1961	0.257886	0.257666	0.258031	21
8/1961	0.258373	0.257832	0.259134	23
7/1961	0.259788	0.258732	0.261233	21
6/1961	0.252733	0.248540	0.259943	22
5/1961	0.248718	0.248447	0.248942	23
4/1961	0.249081	0.248818	0.249345	20
3/1961	0.247053	0.236312	0.249688	23
2/1961	0.237190	0.236211	0.237671	20
1/1961	0.238123	0.236827	0.238977	22
12/1960	0.235527	0.233836	0.239034	22
11/1960	0.234125	0.233155	0.234990	22
10/1960	0.234589	0.234060	0.235128	21
9/1960	0.233168	0.232391	0.234632	22
8/1960	0.232551	0.231723	0.233945	23
7/1960	0.234724	0.233073	0.235655	21
6/1960	0.235549	0.234769	0.236855	22
5/1960	0.234470	0.231616	0.236883	22
4/1960	0.230888	0.229174	0.231723	21
3/1960	0.227989	0.227739	0.229148	23
2/1960	0.228203	0.227972	0.228404	21
1/1960	0.228464	0.228050	0.228990	21
12/1959	0.228024	0.227619	0.228571	23
11/1959	0.227711	0.226757	0.229043	21
10/1959	0.226774	0.226193	0.227092	22
9/1959	0.227473	0.226372	0.228258	22
8/1959	0.228142	0.227118	0.229253	21
7/1959	0.228922	0.227764	0.229595	23
6/1959	0.229488	0.228441	0.230123	22
5/1959	0.230210	0.229568	0.230867	21
4/1959	0.230418	0.229727	0.231481	22
3/1959	0.231881	0.231401	0.232883	22
2/1959	0.233202	0.232180	0.234632	20
1/1959	0.231370	0.230760	0.232072	22
12/1958	0.230665	0.230176	0.231107	23
11/1958	0.231483	0.230814	0.231803	20
10/1958	0.231978	0.231214	0.233182	23
9/1958	0.233049	0.231992	0.234357	22
8/1958	0.230137	0.229253	0.231857	21
7/1958	0.229019	0.228718	0.229384	23
6/1958	0.229494	0.228467	0.230150	21
5/1958	0.230749	0.230203	0.231267	22
4/1958	0.231198	0.230494	0.231938	22
3/1958	0.232595	0.232089	0.233155	21
2/1958	0.233467	0.232315	0.234522	20
1/1958	0.234368	0.233318	0.235877	23
12/1957	0.232725	0.230707	0.234687	22
11/1957	0.228992	0.228519	0.230362	21
10/1957	0.229662	0.227816	0.231080	23
9/1957	0.228114	0.226347	0.229684	21
8/1957	0.225533	0.224316	0.226912	22
7/1957	0.226365	0.225657	0.227015	23
6/1957	0.226870	0.226629	0.227361	20
5/1957	0.227398	0.226860	0.228050	23
4/1957	0.228341	0.227609	0.228676	22
3/1957	0.227499	0.227247	0.227894	21
2/1957	0.228078	0.227816	0.228311	20
1/1957	0.228700	0.228154	0.229621	23
12/1956	0.228746	0.228258	0.229779	21
11/1956	0.229805	0.227998	0.231535	22
10/1956	0.232160	0.230867	0.232666	23
9/1956	0.233261	0.232450	0.233973	20
8/1956	0.234072	0.233481	0.234852	23
7/1956	0.234098	0.233427	0.234494	22
6/1956	0.234551	0.233590	0.235627	21
5/1956	0.235502	0.235018	0.236072	23
4/1956	0.236470	0.235239	0.236911	21
3/1956	0.236857	0.236714	0.237023	22
2/1956	0.236984	0.236855	0.237135	21
1/1956	0.236886	0.236742	0.236967	22
12/1955	0.237086	0.236967	0.237248	22
11/1955	0.237067	0.236407	0.237361	22
10/1955	0.236029	0.234797	0.237135	21
9/1955	0.234290	0.233809	0.234797	22
8/1955	0.233711	0.233399	0.233973	23
7/1955	0.233625	0.233046	0.233956	21
6/1955	0.233603	0.233291	0.233863	22
5/1955	0.234050	0.232992	0.234797	22
4/1955	0.234147	0.233481	0.234962	21
3/1955	0.234118	0.233427	0.235682	23
2/1955	0.232395	0.230787	0.235183	20
1/1955	0.229987	0.229779	0.230947	21
12/1954	0.230473	0.230203	0.230894	23
11/1954	0.230780	0.230362	0.231160	22
10/1954	0.230999	0.230787	0.231214	21
9/1954	0.231004	0.230574	0.231481	22
8/1954	0.231123	0.230734	0.232019	22
7/1954	0.232155	0.231348	0.233209	22
6/1954	0.233690	0.232883	0.234357	22
5/1954	0.234378	0.233536	0.234797	21
4/1954	0.233858	0.232721	0.234907	22
3/1954	0.231029	0.229727	0.233645	23
2/1954	0.230154	0.229410	0.231160	20
1/1954	0.231689	0.231107	0.232180	21
12/1953	0.231624	0.231214	0.232288	23
11/1953	0.232902	0.231750	0.233536	21
10/1953	0.233986	0.232829	0.234852	22
9/1953	0.234499	0.233263	0.235516	22
8/1953	0.235277	0.235018	0.235627	16

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するDEM / CAD その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。