為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/221 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]=0.5113 EUR-ユーロ加盟国 [ユーロ / €] | 1 DEM=0.511292 EUR | 1 EUR-ユーロ加盟国 [ユーロ / €]=1.9558 DEM-ドイツ(->EUR) [ドイツ・マルク / DM] | 1 EUR=1.95583 DEM |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1953-08-10 / 2024-04-22
月 | 平均値 DEM/EUR= | 最安値 DEM/EUR= | 最高値 DEM/EUR= | 日数 | 4/2024 | 0.511292 | 0.511292 | 0.511292 | 16 | 3/2024 | 0.511292 | 0.511292 | 0.511292 | 21 | 2/2024 | 0.511292 | 0.511292 | 0.511292 | 21 | 1/2024 | 0.511292 | 0.511292 | 0.511292 | 23 | 12/2023 | 0.511292 | 0.511292 | 0.511292 | 21 | 11/2023 | 0.511292 | 0.511292 | 0.511292 | 22 | 10/2023 | 0.511292 | 0.511292 | 0.511292 | 22 | 9/2023 | 0.511292 | 0.511292 | 0.511292 | 21 | 8/2023 | 0.511292 | 0.511292 | 0.511292 | 23 | 7/2023 | 0.511292 | 0.511292 | 0.511292 | 21 | 6/2023 | 0.511292 | 0.511292 | 0.511292 | 22 | 5/2023 | 0.511292 | 0.511292 | 0.511292 | 23 | 4/2023 | 0.511292 | 0.511292 | 0.511292 | 20 | 3/2023 | 0.511292 | 0.511292 | 0.511292 | 23 | 2/2023 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2023 | 0.511292 | 0.511292 | 0.511292 | 22 | 12/2022 | 0.511292 | 0.511292 | 0.511292 | 21 | 11/2022 | 0.511292 | 0.511292 | 0.511292 | 22 | 10/2022 | 0.511292 | 0.511292 | 0.511292 | 21 | 9/2022 | 0.511292 | 0.511292 | 0.511292 | 22 | 8/2022 | 0.511292 | 0.511292 | 0.511292 | 23 | 7/2022 | 0.511292 | 0.511292 | 0.511292 | 21 | 6/2022 | 0.511292 | 0.511292 | 0.511292 | 22 | 5/2022 | 0.511292 | 0.511292 | 0.511292 | 22 | 4/2022 | 0.511292 | 0.511292 | 0.511292 | 19 | 3/2022 | 0.511292 | 0.511292 | 0.511292 | 23 | 2/2022 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2022 | 0.511292 | 0.511292 | 0.511292 | 21 | 12/2021 | 0.511292 | 0.511292 | 0.511292 | 23 | 11/2021 | 0.511292 | 0.511292 | 0.511292 | 22 | 10/2021 | 0.511292 | 0.511292 | 0.511292 | 21 | 9/2021 | 0.511292 | 0.511292 | 0.511292 | 22 | 8/2021 | 0.511292 | 0.511292 | 0.511292 | 22 | 7/2021 | 0.511292 | 0.511292 | 0.511292 | 22 | 6/2021 | 0.511292 | 0.511292 | 0.511292 | 22 | 5/2021 | 0.511292 | 0.511292 | 0.511292 | 21 | 4/2021 | 0.511292 | 0.511292 | 0.511292 | 20 | 3/2021 | 0.511292 | 0.511292 | 0.511292 | 23 | 2/2021 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2021 | 0.511292 | 0.511292 | 0.511292 | 20 | 12/2020 | 0.511292 | 0.511292 | 0.511292 | 22 | 11/2020 | 0.511292 | 0.511292 | 0.511292 | 21 | 10/2020 | 0.511292 | 0.511292 | 0.511292 | 22 | 9/2020 | 0.511292 | 0.511292 | 0.511292 | 22 | 8/2020 | 0.511292 | 0.511292 | 0.511292 | 21 | 7/2020 | 0.511292 | 0.511292 | 0.511292 | 23 | 6/2020 | 0.511292 | 0.511292 | 0.511292 | 22 | 5/2020 | 0.511292 | 0.511292 | 0.511292 | 20 | 4/2020 | 0.511292 | 0.511292 | 0.511292 | 20 | 3/2020 | 0.511292 | 0.511292 | 0.511292 | 22 | 2/2020 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2020 | 0.511292 | 0.511292 | 0.511292 | 22 | 12/2019 | 0.511292 | 0.511292 | 0.511292 | 20 | 11/2019 | 0.511292 | 0.511292 | 0.511292 | 21 | 10/2019 | 0.511292 | 0.511292 | 0.511292 | 23 | 9/2019 | 0.511292 | 0.511292 | 0.511292 | 21 | 8/2019 | 0.511292 | 0.511292 | 0.511292 | 22 | 7/2019 | 0.511292 | 0.511292 | 0.511292 | 23 | 6/2019 | 0.511292 | 0.511292 | 0.511292 | 20 | 5/2019 | 0.511292 | 0.511292 | 0.511292 | 22 | 4/2019 | 0.511292 | 0.511292 | 0.511292 | 20 | 3/2019 | 0.511292 | 0.511292 | 0.511292 | 21 | 2/2019 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2019 | 0.511292 | 0.511292 | 0.511292 | 22 | 12/2018 | 0.511292 | 0.511292 | 0.511292 | 19 | 11/2018 | 0.511292 | 0.511292 | 0.511292 | 22 | 10/2018 | 0.511292 | 0.511292 | 0.511292 | 23 | 9/2018 | 0.511292 | 0.511292 | 0.511292 | 20 | 8/2018 | 0.511292 | 0.511292 | 0.511292 | 23 | 7/2018 | 0.511292 | 0.511292 | 0.511292 | 22 | 6/2018 | 0.511292 | 0.511292 | 0.511292 | 21 | 5/2018 | 0.511292 | 0.511292 | 0.511292 | 22 | 4/2018 | 0.511292 | 0.511292 | 0.511292 | 20 | 3/2018 | 0.511292 | 0.511292 | 0.511292 | 21 | 2/2018 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2018 | 0.511292 | 0.511292 | 0.511292 | 22 | 12/2017 | 0.511292 | 0.511292 | 0.511292 | 19 | 11/2017 | 0.511292 | 0.511292 | 0.511292 | 22 | 10/2017 | 0.511292 | 0.511292 | 0.511292 | 22 | 9/2017 | 0.511292 | 0.511292 | 0.511292 | 21 | 8/2017 | 0.511292 | 0.511292 | 0.511292 | 23 | 7/2017 | 0.511292 | 0.511292 | 0.511292 | 21 | 6/2017 | 0.511292 | 0.511292 | 0.511292 | 22 | 5/2017 | 0.511292 | 0.511292 | 0.511292 | 22 | 4/2017 | 0.511292 | 0.511292 | 0.511292 | 18 | 3/2017 | 0.511292 | 0.511292 | 0.511292 | 23 | 2/2017 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2017 | 0.511292 | 0.511292 | 0.511292 | 22 | 12/2016 | 0.511292 | 0.511292 | 0.511292 | 21 | 11/2016 | 0.511292 | 0.511292 | 0.511292 | 22 | 10/2016 | 0.511292 | 0.511292 | 0.511292 | 21 | 9/2016 | 0.511292 | 0.511292 | 0.511292 | 22 | 8/2016 | 0.511292 | 0.511292 | 0.511292 | 23 | 7/2016 | 0.511292 | 0.511292 | 0.511292 | 21 | 6/2016 | 0.511292 | 0.511292 | 0.511292 | 22 | 5/2016 | 0.511292 | 0.511292 | 0.511292 | 22 | 4/2016 | 0.511292 | 0.511292 | 0.511292 | 21 | 3/2016 | 0.511292 | 0.511292 | 0.511292 | 21 | 2/2016 | 0.511292 | 0.511292 | 0.511292 | 21 | 1/2016 | 0.511292 | 0.511292 | 0.511292 | 20 | 12/2015 | 0.511292 | 0.511292 | 0.511292 | 22 | 11/2015 | 0.511292 | 0.511292 | 0.511292 | 21 | 10/2015 | 0.511292 | 0.511292 | 0.511292 | 22 | 9/2015 | 0.511292 | 0.511292 | 0.511292 | 22 | 8/2015 | 0.511292 | 0.511292 | 0.511292 | 21 | 7/2015 | 0.511292 | 0.511292 | 0.511292 | 23 | 6/2015 | 0.511292 | 0.511292 | 0.511292 | 22 | 5/2015 | 0.511292 | 0.511292 | 0.511292 | 20 | 4/2015 | 0.511292 | 0.511292 | 0.511292 | 20 | 3/2015 | 0.511292 | 0.511292 | 0.511292 | 22 | 2/2015 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2015 | 0.511292 | 0.511292 | 0.511292 | 21 | 12/2014 | 0.511292 | 0.511292 | 0.511292 | 21 | 11/2014 | 0.511292 | 0.511292 | 0.511292 | 20 | 10/2014 | 0.511292 | 0.511292 | 0.511292 | 23 | 9/2014 | 0.511292 | 0.511292 | 0.511292 | 22 | 8/2014 | 0.511292 | 0.511292 | 0.511292 | 21 | 7/2014 | 0.511292 | 0.511292 | 0.511292 | 23 | 6/2014 | 0.511292 | 0.511292 | 0.511292 | 21 | 5/2014 | 0.511292 | 0.511292 | 0.511292 | 21 | 4/2014 | 0.511292 | 0.511292 | 0.511292 | 20 | 3/2014 | 0.511292 | 0.511292 | 0.511292 | 21 | 2/2014 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2014 | 0.511292 | 0.511292 | 0.511292 | 22 | 12/2013 | 0.511292 | 0.511292 | 0.511292 | 20 | 11/2013 | 0.511292 | 0.511292 | 0.511292 | 21 | 10/2013 | 0.511292 | 0.511292 | 0.511292 | 23 | 9/2013 | 0.511292 | 0.511292 | 0.511292 | 21 | 8/2013 | 0.511292 | 0.511292 | 0.511292 | 22 | 7/2013 | 0.511292 | 0.511292 | 0.511292 | 23 | 6/2013 | 0.511292 | 0.511292 | 0.511292 | 20 | 5/2013 | 0.511292 | 0.511292 | 0.511292 | 22 | 4/2013 | 0.511292 | 0.511292 | 0.511292 | 21 | 3/2013 | 0.511292 | 0.511292 | 0.511292 | 20 | 2/2013 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2013 | 0.511292 | 0.511292 | 0.511292 | 22 | 12/2012 | 0.511292 | 0.511292 | 0.511292 | 19 | 11/2012 | 0.511292 | 0.511292 | 0.511292 | 22 | 10/2012 | 0.511292 | 0.511292 | 0.511292 | 23 | 9/2012 | 0.511292 | 0.511292 | 0.511292 | 20 | 8/2012 | 0.511292 | 0.511292 | 0.511292 | 23 | 7/2012 | 0.511292 | 0.511292 | 0.511292 | 22 | 6/2012 | 0.511292 | 0.511292 | 0.511292 | 21 | 5/2012 | 0.511292 | 0.511292 | 0.511292 | 22 | 4/2012 | 0.511292 | 0.511292 | 0.511292 | 19 | 3/2012 | 0.511292 | 0.511292 | 0.511292 | 22 | 2/2012 | 0.511292 | 0.511292 | 0.511292 | 21 | 1/2012 | 0.511292 | 0.511292 | 0.511292 | 22 | 12/2011 | 0.511292 | 0.511292 | 0.511292 | 21 | 11/2011 | 0.511292 | 0.511292 | 0.511292 | 22 | 10/2011 | 0.511292 | 0.511292 | 0.511292 | 21 | 9/2011 | 0.511292 | 0.511292 | 0.511292 | 22 | 8/2011 | 0.511292 | 0.511292 | 0.511292 | 23 | 7/2011 | 0.511292 | 0.511292 | 0.511292 | 21 | 6/2011 | 0.511292 | 0.511292 | 0.511292 | 22 | 5/2011 | 0.511292 | 0.511292 | 0.511292 | 22 | 4/2011 | 0.511292 | 0.511292 | 0.511292 | 19 | 3/2011 | 0.511292 | 0.511292 | 0.511292 | 23 | 2/2011 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2011 | 0.511292 | 0.511292 | 0.511292 | 21 | 12/2010 | 0.511292 | 0.511292 | 0.511292 | 23 | 11/2010 | 0.511292 | 0.511292 | 0.511292 | 22 | 10/2010 | 0.511292 | 0.511292 | 0.511292 | 21 | 9/2010 | 0.511292 | 0.511292 | 0.511292 | 22 | 8/2010 | 0.511292 | 0.511292 | 0.511292 | 22 | 7/2010 | 0.511292 | 0.511292 | 0.511292 | 22 | 6/2010 | 0.511292 | 0.511292 | 0.511292 | 22 | 5/2010 | 0.511292 | 0.511292 | 0.511292 | 21 | 4/2010 | 0.511292 | 0.511292 | 0.511292 | 20 | 3/2010 | 0.511292 | 0.511292 | 0.511292 | 23 | 2/2010 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2010 | 0.511292 | 0.511292 | 0.511292 | 20 | 12/2009 | 0.511292 | 0.511292 | 0.511292 | 22 | 11/2009 | 0.511292 | 0.511292 | 0.511292 | 21 | 10/2009 | 0.511292 | 0.511292 | 0.511292 | 22 | 9/2009 | 0.511292 | 0.511292 | 0.511292 | 22 | 8/2009 | 0.511292 | 0.511292 | 0.511292 | 21 | 7/2009 | 0.511292 | 0.511292 | 0.511292 | 23 | 6/2009 | 0.511292 | 0.511292 | 0.511292 | 22 | 5/2009 | 0.511292 | 0.511292 | 0.511292 | 20 | 4/2009 | 0.511292 | 0.511292 | 0.511292 | 20 | 3/2009 | 0.511292 | 0.511292 | 0.511292 | 22 | 2/2009 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2009 | 0.511292 | 0.511292 | 0.511292 | 21 | 12/2008 | 0.511292 | 0.511292 | 0.511292 | 21 | 11/2008 | 0.511292 | 0.511292 | 0.511292 | 20 | 10/2008 | 0.511292 | 0.511292 | 0.511292 | 23 | 9/2008 | 0.511292 | 0.511292 | 0.511292 | 22 | 8/2008 | 0.511292 | 0.511292 | 0.511292 | 21 | 7/2008 | 0.511292 | 0.511292 | 0.511292 | 23 | 6/2008 | 0.511292 | 0.511292 | 0.511292 | 21 | 5/2008 | 0.511292 | 0.511292 | 0.511292 | 21 | 4/2008 | 0.511292 | 0.511292 | 0.511292 | 22 | 3/2008 | 0.511292 | 0.511292 | 0.511292 | 19 | 2/2008 | 0.511292 | 0.511292 | 0.511292 | 21 | 1/2008 | 0.511292 | 0.511292 | 0.511292 | 22 | 12/2007 | 0.511292 | 0.511292 | 0.511292 | 19 | 11/2007 | 0.511292 | 0.511292 | 0.511292 | 22 | 10/2007 | 0.511292 | 0.511292 | 0.511292 | 23 | 9/2007 | 0.511292 | 0.511292 | 0.511292 | 20 | 8/2007 | 0.511292 | 0.511292 | 0.511292 | 23 | 7/2007 | 0.511292 | 0.511292 | 0.511292 | 22 | 6/2007 | 0.511292 | 0.511292 | 0.511292 | 21 | 5/2007 | 0.511292 | 0.511292 | 0.511292 | 22 | 4/2007 | 0.511292 | 0.511292 | 0.511292 | 19 | 3/2007 | 0.511292 | 0.511292 | 0.511292 | 22 | 2/2007 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2007 | 0.511292 | 0.511292 | 0.511292 | 22 | 12/2006 | 0.511292 | 0.511292 | 0.511292 | 19 | 11/2006 | 0.511292 | 0.511292 | 0.511292 | 22 | 10/2006 | 0.511292 | 0.511292 | 0.511292 | 22 | 9/2006 | 0.511292 | 0.511292 | 0.511292 | 21 | 8/2006 | 0.511292 | 0.511292 | 0.511292 | 23 | 7/2006 | 0.511292 | 0.511292 | 0.511292 | 21 | 6/2006 | 0.511292 | 0.511292 | 0.511292 | 22 | 5/2006 | 0.511292 | 0.511292 | 0.511292 | 22 | 4/2006 | 0.511292 | 0.511292 | 0.511292 | 18 | 3/2006 | 0.511292 | 0.511292 | 0.511292 | 23 | 2/2006 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2006 | 0.511292 | 0.511292 | 0.511292 | 22 | 12/2005 | 0.511292 | 0.511292 | 0.511292 | 21 | 11/2005 | 0.511292 | 0.511292 | 0.511292 | 22 | 10/2005 | 0.511292 | 0.511292 | 0.511292 | 21 | 9/2005 | 0.511292 | 0.511292 | 0.511292 | 22 | 8/2005 | 0.511292 | 0.511292 | 0.511292 | 23 | 7/2005 | 0.511292 | 0.511292 | 0.511292 | 21 | 6/2005 | 0.511292 | 0.511292 | 0.511292 | 22 | 5/2005 | 0.511292 | 0.511292 | 0.511292 | 22 | 4/2005 | 0.511292 | 0.511292 | 0.511292 | 21 | 3/2005 | 0.511292 | 0.511292 | 0.511292 | 21 | 2/2005 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2005 | 0.511292 | 0.511292 | 0.511292 | 21 | 12/2004 | 0.511292 | 0.511292 | 0.511292 | 23 | 11/2004 | 0.511292 | 0.511292 | 0.511292 | 22 | 10/2004 | 0.511292 | 0.511292 | 0.511292 | 21 | 9/2004 | 0.511292 | 0.511292 | 0.511292 | 22 | 8/2004 | 0.511292 | 0.511292 | 0.511292 | 22 | 7/2004 | 0.511292 | 0.511292 | 0.511292 | 22 | 6/2004 | 0.511292 | 0.511292 | 0.511292 | 22 | 5/2004 | 0.511292 | 0.511292 | 0.511292 | 21 | 4/2004 | 0.511292 | 0.511292 | 0.511292 | 20 | 3/2004 | 0.511292 | 0.511292 | 0.511292 | 23 | 2/2004 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2004 | 0.511292 | 0.511292 | 0.511292 | 21 | 12/2003 | 0.511292 | 0.511292 | 0.511292 | 21 | 11/2003 | 0.511292 | 0.511292 | 0.511292 | 20 | 10/2003 | 0.511292 | 0.511292 | 0.511292 | 23 | 9/2003 | 0.511292 | 0.511292 | 0.511292 | 22 | 8/2003 | 0.511292 | 0.511292 | 0.511292 | 21 | 7/2003 | 0.511292 | 0.511292 | 0.511292 | 23 | 6/2003 | 0.511292 | 0.511292 | 0.511292 | 21 | 5/2003 | 0.511292 | 0.511292 | 0.511292 | 21 | 4/2003 | 0.511292 | 0.511292 | 0.511292 | 20 | 3/2003 | 0.511292 | 0.511292 | 0.511292 | 21 | 2/2003 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2003 | 0.511292 | 0.511292 | 0.511292 | 22 | 12/2002 | 0.511292 | 0.511292 | 0.511292 | 20 | 11/2002 | 0.511292 | 0.511292 | 0.511292 | 21 | 10/2002 | 0.511292 | 0.511292 | 0.511292 | 23 | 9/2002 | 0.511292 | 0.511292 | 0.511292 | 21 | 8/2002 | 0.511292 | 0.511292 | 0.511292 | 22 | 7/2002 | 0.511292 | 0.511292 | 0.511292 | 23 | 6/2002 | 0.511292 | 0.511292 | 0.511292 | 20 | 5/2002 | 0.511292 | 0.511292 | 0.511292 | 22 | 4/2002 | 0.511292 | 0.511292 | 0.511292 | 21 | 3/2002 | 0.511292 | 0.511292 | 0.511292 | 20 | 2/2002 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2002 | 0.511292 | 0.511292 | 0.511292 | 22 | 12/2001 | 0.511292 | 0.511292 | 0.511292 | 19 | 11/2001 | 0.511292 | 0.511292 | 0.511292 | 22 | 10/2001 | 0.511292 | 0.511292 | 0.511292 | 23 | 9/2001 | 0.511292 | 0.511292 | 0.511292 | 20 | 8/2001 | 0.511292 | 0.511292 | 0.511292 | 23 | 7/2001 | 0.511292 | 0.511292 | 0.511292 | 22 | 6/2001 | 0.511292 | 0.511292 | 0.511292 | 21 | 5/2001 | 0.511292 | 0.511292 | 0.511292 | 22 | 4/2001 | 0.511292 | 0.511292 | 0.511292 | 19 | 3/2001 | 0.511292 | 0.511292 | 0.511292 | 22 | 2/2001 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/2001 | 0.511292 | 0.511292 | 0.511292 | 22 | 12/2000 | 0.511292 | 0.511292 | 0.511292 | 19 | 11/2000 | 0.511292 | 0.511292 | 0.511292 | 22 | 10/2000 | 0.511292 | 0.511292 | 0.511292 | 22 | 9/2000 | 0.511292 | 0.511292 | 0.511292 | 21 | 8/2000 | 0.511292 | 0.511292 | 0.511292 | 23 | 7/2000 | 0.511292 | 0.511292 | 0.511292 | 21 | 6/2000 | 0.511292 | 0.511292 | 0.511292 | 22 | 5/2000 | 0.511292 | 0.511292 | 0.511292 | 22 | 4/2000 | 0.511292 | 0.511292 | 0.511292 | 18 | 3/2000 | 0.511292 | 0.511292 | 0.511292 | 23 | 2/2000 | 0.511292 | 0.511292 | 0.511292 | 21 | 1/2000 | 0.511292 | 0.511292 | 0.511292 | 21 | 12/1999 | 0.511292 | 0.511292 | 0.511292 | 23 | 11/1999 | 0.511292 | 0.511292 | 0.511292 | 22 | 10/1999 | 0.511292 | 0.511292 | 0.511292 | 21 | 9/1999 | 0.511292 | 0.511292 | 0.511292 | 22 | 8/1999 | 0.511292 | 0.511292 | 0.511292 | 22 | 7/1999 | 0.511292 | 0.511292 | 0.511292 | 22 | 6/1999 | 0.511292 | 0.511292 | 0.511292 | 22 | 5/1999 | 0.511292 | 0.511292 | 0.511292 | 21 | 4/1999 | 0.511292 | 0.511292 | 0.511292 | 22 | 3/1999 | 0.511292 | 0.511292 | 0.511292 | 23 | 2/1999 | 0.511292 | 0.511292 | 0.511292 | 20 | 1/1999 | 0.511292 | 0.511292 | 0.511292 | 21 | 12/1998 | 0.509782 | 0.509229 | 0.510360 | 23 | 11/1998 | 0.509013 | 0.508566 | 0.509500 | 21 | 10/1998 | 0.507479 | 0.503713 | 0.509093 | 22 | 9/1998 | 0.510067 | 0.509239 | 0.510459 | 22 | 8/1998 | 0.509826 | 0.509489 | 0.510117 | 21 | 7/1998 | 0.509586 | 0.509200 | 0.510025 | 23 | 6/1998 | 0.509772 | 0.509290 | 0.510355 | 22 | 5/1998 | 0.510154 | 0.509769 | 0.510469 | 21 | 4/1998 | 0.509476 | 0.508667 | 0.510094 | 22 | 3/1998 | 0.509225 | 0.508603 | 0.509819 | 22 | 2/1998 | 0.510461 | 0.509794 | 0.511357 | 20 | 1/1998 | 0.510188 | 0.509212 | 0.511209 | 22 | 12/1997 | 0.509020 | 0.507907 | 0.509598 | 23 | 11/1997 | 0.508442 | 0.507727 | 0.509677 | 20 | 10/1997 | 0.510670 | 0.509578 | 0.512018 | 23 | 9/1997 | 0.511519 | 0.511182 | 0.511982 | 22 | 8/1997 | 0.511688 | 0.511103 | 0.512244 | 21 | 7/1997 | 0.511371 | 0.510462 | 0.512280 | 23 | 6/1997 | 0.513273 | 0.511918 | 0.514892 | 21 | 5/1997 | 0.513354 | 0.512262 | 0.514773 | 22 | 4/1997 | 0.512929 | 0.511748 | 0.514153 | 22 | 3/1997 | 0.514182 | 0.513573 | 0.515058 | 21 | 2/1997 | 0.514199 | 0.512780 | 0.515196 | 20 | 1/1997 | 0.512965 | 0.511371 | 0.515418 | 23 | 12/1996 | 0.514753 | 0.513053 | 0.515992 | 22 | 11/1996 | 0.515522 | 0.514245 | 0.517065 | 21 | 10/1996 | 0.514971 | 0.513836 | 0.516938 | 23 | 9/1996 | 0.518965 | 0.515266 | 0.521270 | 21 | 8/1996 | 0.522007 | 0.521305 | 0.523057 | 22 | 7/1996 | 0.520405 | 0.518876 | 0.522609 | 23 | 6/1996 | 0.520000 | 0.518909 | 0.520740 | 20 | 5/1996 | 0.521819 | 0.519652 | 0.524114 | 23 | 4/1996 | 0.524472 | 0.521657 | 0.528188 | 22 | 3/1996 | 0.528989 | 0.527901 | 0.530128 | 21 | 2/1996 | 0.533562 | 0.529566 | 0.535427 | 21 | 1/1996 | 0.531265 | 0.526735 | 0.536207 | 23 | 12/1995 | 0.532886 | 0.530692 | 0.534602 | 21 | 11/1995 | 0.533412 | 0.528561 | 0.535603 | 22 | 10/1995 | 0.533965 | 0.529359 | 0.537170 | 22 | 9/1995 | 0.526158 | 0.523812 | 0.530376 | 21 | 8/1995 | 0.524698 | 0.522149 | 0.527391 | 23 | 7/1995 | 0.529319 | 0.527305 | 0.532173 | 21 | 6/1995 | 0.531131 | 0.530555 | 0.532198 | 22 | 5/1995 | 0.532869 | 0.529561 | 0.536156 | 23 | 4/1995 | 0.534972 | 0.531644 | 0.538283 | 20 | 3/1995 | 0.536518 | 0.529001 | 0.540864 | 23 | 2/1995 | 0.524278 | 0.522374 | 0.529914 | 20 | 1/1995 | 0.521141 | 0.518790 | 0.522835 | 22 | 12/1994 | 0.518793 | 0.517707 | 0.519742 | 22 | 11/1994 | 0.518932 | 0.518073 | 0.519798 | 22 | 10/1994 | 0.517908 | 0.516419 | 0.519361 | 21 | 9/1994 | 0.517414 | 0.516671 | 0.518225 | 22 | 8/1994 | 0.517748 | 0.516064 | 0.519194 | 23 | 7/1994 | 0.516542 | 0.515684 | 0.517321 | 21 | 6/1994 | 0.514350 | 0.512876 | 0.516734 | 22 | 5/1994 | 0.513482 | 0.512570 | 0.514390 | 22 | 4/1994 | 0.512363 | 0.511542 | 0.513122 | 21 | 3/1994 | 0.513415 | 0.512501 | 0.514826 | 23 | 2/1994 | 0.511656 | 0.510356 | 0.512634 | 20 | 1/1994 | 0.512135 | 0.511066 | 0.513167 | 21 | 12/1993 | 0.514075 | 0.512455 | 0.516568 | 23 | 11/1993 | 0.516889 | 0.515633 | 0.518489 | 22 | 10/1993 | 0.521202 | 0.517213 | 0.524611 | 21 | 9/1993 | 0.521049 | 0.518801 | 0.524379 | 22 | 8/1993 | 0.519795 | 0.516734 | 0.524517 | 22 | 7/1993 | 0.509329 | 0.505816 | 0.519470 | 22 | 6/1993 | 0.505418 | 0.504570 | 0.507362 | 22 | 5/1993 | 0.505593 | 0.504632 | 0.507546 | 21 | 4/1993 | 0.507175 | 0.505398 | 0.509261 | 22 | 3/1993 | 0.507898 | 0.506248 | 0.509392 | 23 | 2/1993 | 0.505989 | 0.504164 | 0.508990 | 20 | 1/1993 | 0.504101 | 0.502695 | 0.506522 | 21 | 12/1992 | 0.504004 | 0.502401 | 0.505738 | 23 | 11/1992 | 0.501596 | 0.500152 | 0.503136 | 21 | 10/1992 | 0.504622 | 0.501513 | 0.508761 | 22 | 9/1992 | 0.499153 | 0.492278 | 0.508905 | 22 | 8/1992 | 0.491184 | 0.489792 | 0.493703 | 21 | 7/1992 | 0.489709 | 0.488645 | 0.490651 | 23 | 6/1992 | 0.488635 | 0.487544 | 0.489150 | 22 | 5/1992 | 0.487916 | 0.487549 | 0.488505 | 21 | 4/1992 | 0.488797 | 0.488326 | 0.489363 | 22 | 3/1992 | 0.489079 | 0.488685 | 0.489420 | 22 | 2/1992 | 0.489411 | 0.488850 | 0.490062 | 20 | 1/1992 | 0.490740 | 0.489727 | 0.492564 | 23 | 12/1991 | 0.492115 | 0.491097 | 0.493250 | 22 | 11/1991 | 0.490599 | 0.489623 | 0.492154 | 21 | 10/1991 | 0.489340 | 0.489034 | 0.489667 | 23 | 9/1991 | 0.489175 | 0.488337 | 0.489744 | 21 | 8/1991 | 0.488662 | 0.488106 | 0.489241 | 22 | 7/1991 | 0.488258 | 0.487843 | 0.488758 | 23 | 6/1991 | 0.488021 | 0.487197 | 0.488885 | 20 | 5/1991 | 0.488231 | 0.487266 | 0.489264 | 23 | 4/1991 | 0.487087 | 0.486330 | 0.488047 | 22 | 3/1991 | 0.488020 | 0.487620 | 0.488507 | 21 | 2/1991 | 0.487284 | 0.486550 | 0.487982 | 20 | 1/1991 | 0.486531 | 0.484662 | 0.488703 | 23 | 12/1990 | 0.488084 | 0.487059 | 0.489390 | 21 | 11/1990 | 0.486137 | 0.484424 | 0.487698 | 22 | 10/1990 | 0.485315 | 0.484349 | 0.486642 | 23 | 9/1990 | 0.484821 | 0.483548 | 0.486529 | 20 | 8/1990 | 0.484354 | 0.483332 | 0.485467 | 23 | 7/1990 | 0.484904 | 0.484160 | 0.485488 | 22 | 6/1990 | 0.485619 | 0.485051 | 0.486568 | 21 | 5/1990 | 0.486851 | 0.486066 | 0.488262 | 23 | 4/1990 | 0.487468 | 0.486880 | 0.487905 | 21 | 3/1990 | 0.488720 | 0.487514 | 0.489540 | 22 | 2/1990 | 0.490402 | 0.489099 | 0.491357 | 20 | 1/1990 | 0.491786 | 0.490436 | 0.493872 | 23 | 12/1989 | 0.491518 | 0.490515 | 0.492639 | 21 | 11/1989 | 0.489401 | 0.488118 | 0.491178 | 22 | 10/1989 | 0.488916 | 0.488034 | 0.489629 | 22 | 9/1989 | 0.486289 | 0.485546 | 0.488510 | 21 | 8/1989 | 0.486126 | 0.485506 | 0.486808 | 23 | 7/1989 | 0.486944 | 0.486437 | 0.487352 | 21 | 6/1989 | 0.487049 | 0.486441 | 0.487448 | 22 | 5/1989 | 0.486644 | 0.486317 | 0.486953 | 23 | 4/1989 | 0.487023 | 0.486696 | 0.487530 | 20 | 3/1989 | 0.487342 | 0.486731 | 0.488313 | 23 | 2/1989 | 0.487551 | 0.487045 | 0.488529 | 20 | 1/1989 | 0.487615 | 0.486992 | 0.488491 | 22 | 12/1988 | 0.488283 | 0.488075 | 0.488910 | 22 | 11/1988 | 0.488771 | 0.488355 | 0.489178 | 22 | 10/1988 | 0.488739 | 0.488315 | 0.489227 | 21 | 9/1988 | 0.488533 | 0.488133 | 0.489014 | 22 | 8/1988 | 0.487378 | 0.486591 | 0.488337 | 23 | 7/1988 | 0.486953 | 0.486485 | 0.487251 | 21 | 6/1988 | 0.487050 | 0.486739 | 0.487532 | 22 | 5/1988 | 0.487196 | 0.485660 | 0.488224 | 22 | 4/1988 | 0.487695 | 0.487445 | 0.487969 | 21 | 3/1988 | 0.487695 | 0.487205 | 0.488582 | 23 | 2/1988 | 0.487245 | 0.487068 | 0.487525 | 21 | 1/1988 | 0.487281 | 0.486826 | 0.488411 | 21 | 12/1987 | 0.487897 | 0.487377 | 0.488420 | 23 | 11/1987 | 0.488115 | 0.487090 | 0.488859 | 21 | 10/1987 | 0.485061 | 0.484313 | 0.488629 | 22 | 9/1987 | 0.484980 | 0.484341 | 0.485591 | 22 | 8/1987 | 0.485072 | 0.484398 | 0.485486 | 21 | 7/1987 | 0.484498 | 0.484278 | 0.484823 | 23 | 6/1987 | 0.484757 | 0.484347 | 0.485002 | 22 | 5/1987 | 0.484684 | 0.484333 | 0.485025 | 21 | 4/1987 | 0.483830 | 0.483540 | 0.484824 | 22 | 3/1987 | 0.483735 | 0.483416 | 0.484097 | 22 | 2/1987 | 0.484209 | 0.483864 | 0.484792 | 20 | 1/1987 | 0.484142 | 0.482379 | 0.485256 | 22 | 12/1986 | 0.481434 | 0.480862 | 0.482711 | 23 | 11/1986 | 0.480621 | 0.479879 | 0.481207 | 20 | 10/1986 | 0.480737 | 0.479963 | 0.481111 | 23 | 9/1986 | 0.480099 | 0.479506 | 0.480696 | 22 | 8/1986 | 0.479033 | 0.478212 | 0.480049 | 21 | 7/1986 | 0.476140 | 0.474317 | 0.478079 | 23 | 6/1986 | 0.474112 | 0.473383 | 0.474496 | 21 | 5/1986 | 0.473904 | 0.473419 | 0.474205 | 22 | 4/1986 | 0.473002 | 0.468962 | 0.474634 | 22 | 3/1986 | 0.470258 | 0.469607 | 0.470894 | 21 | 2/1986 | 0.470024 | 0.469524 | 0.470879 | 20 | 1/1986 | 0.469337 | 0.468701 | 0.470343 | 23 | 12/1985 | 0.468211 | 0.467123 | 0.469207 | 22 | 11/1985 | 0.466515 | 0.466269 | 0.467463 | 21 | 10/1985 | 0.466631 | 0.466230 | 0.467078 | 23 | 9/1985 | 0.465662 | 0.464777 | 0.467144 | 21 | 8/1985 | 0.465758 | 0.464984 | 0.466137 | 22 | 7/1985 | 0.463034 | 0.461844 | 0.465175 | 23 | 6/1985 | 0.462506 | 0.462199 | 0.462860 | 20 | 5/1985 | 0.462700 | 0.462070 | 0.463055 | 23 | 4/1985 | 0.463112 | 0.462636 | 0.463665 | 22 | 3/1985 | 0.462819 | 0.462220 | 0.463424 | 21 | 2/1985 | 0.462148 | 0.461571 | 0.462827 | 20 | 1/1985 | 0.461819 | 0.461436 | 0.462138 | 23 | 12/1984 | 0.461867 | 0.461458 | 0.462132 | 21 | 11/1984 | 0.462722 | 0.461864 | 0.463325 | 22 | 10/1984 | 0.462436 | 0.461615 | 0.463012 | 23 | 9/1984 | 0.461005 | 0.459549 | 0.462870 | 20 | 8/1984 | 0.460183 | 0.459898 | 0.460450 | 23 | 7/1984 | 0.460361 | 0.460013 | 0.460639 | 22 | 6/1984 | 0.460982 | 0.460418 | 0.461533 | 21 | 5/1984 | 0.460469 | 0.459982 | 0.461134 | 23 | 4/1984 | 0.461286 | 0.460584 | 0.461785 | 21 | 3/1984 | 0.461649 | 0.461234 | 0.462142 | 22 | 2/1984 | 0.460752 | 0.459328 | 0.461442 | 21 | 1/1984 | 0.458758 | 0.458210 | 0.459157 | 22 | 12/1983 | 0.458289 | 0.457501 | 0.458934 | 22 | 11/1983 | 0.457745 | 0.457575 | 0.458036 | 22 | 10/1983 | 0.458770 | 0.457836 | 0.459594 | 21 | 9/1983 | 0.456126 | 0.455229 | 0.457523 | 22 | 8/1983 | 0.455024 | 0.454501 | 0.455605 | 23 | 7/1983 | 0.454866 | 0.454607 | 0.455189 | 21 | 6/1983 | 0.454961 | 0.454593 | 0.455340 | 22 | 5/1983 | 0.455438 | 0.454570 | 0.456079 | 22 | 4/1983 | 0.455543 | 0.455158 | 0.455903 | 21 | 3/1983 | 0.451950 | 0.447721 | 0.456074 | 23 | 2/1983 | 0.447093 | 0.446105 | 0.447723 | 20 | 1/1983 | 0.446660 | 0.445614 | 0.447372 | 21 | 12/1982 | 0.446449 | 0.445755 | 0.447130 | 23 | 11/1982 | 0.443922 | 0.442698 | 0.445934 | 22 | 10/1982 | 0.443076 | 0.442521 | 0.443614 | 21 | 9/1982 | 0.442550 | 0.441615 | 0.443017 | 22 | 8/1982 | 0.441245 | 0.440573 | 0.442381 | 22 | 7/1982 | 0.440817 | 0.440403 | 0.441327 | 22 | 6/1982 | 0.438057 | 0.433648 | 0.440921 | 22 | 5/1982 | 0.434367 | 0.433819 | 0.434782 | 21 | 4/1982 | 0.433858 | 0.433039 | 0.434734 | 22 | 3/1982 | 0.431108 | 0.428428 | 0.433901 | 23 | 2/1982 | 0.425224 | 0.423927 | 0.428455 | 20 | 1/1982 | 0.424366 | 0.424083 | 0.424689 | 21 | 12/1981 | 0.423631 | 0.422786 | 0.425050 | 23 | 11/1981 | 0.423057 | 0.422405 | 0.423996 | 21 | 10/1981 | 0.422147 | 0.415555 | 0.423218 | 22 | 9/1981 | 0.414746 | 0.413671 | 0.415991 | 22 | 8/1981 | 0.413340 | 0.412349 | 0.413927 | 21 | 7/1981 | 0.412918 | 0.411972 | 0.413555 | 23 | 6/1981 | 0.412754 | 0.411882 | 0.413589 | 22 | 5/1981 | 0.412668 | 0.411453 | 0.413563 | 21 | 4/1981 | 0.411934 | 0.411662 | 0.412157 | 22 | 3/1981 | 0.410880 | 0.409749 | 0.411802 | 22 | 2/1981 | 0.405776 | 0.403919 | 0.409719 | 20 | 1/1981 | 0.405488 | 0.404230 | 0.406320 | 22 | 12/1980 | 0.406086 | 0.405554 | 0.406719 | 23 | 11/1980 | 0.405812 | 0.404522 | 0.406752 | 20 | 10/1980 | 0.406139 | 0.404898 | 0.407255 | 23 | 9/1980 | 0.407343 | 0.406997 | 0.407680 | 22 | 8/1980 | 0.406924 | 0.406335 | 0.407885 | 21 | 7/1980 | 0.407853 | 0.406821 | 0.408263 | 23 | 6/1980 | 0.408027 | 0.407749 | 0.408455 | 21 | 5/1980 | 0.408579 | 0.407635 | 0.409365 | 22 | 4/1980 | 0.407214 | 0.405655 | 0.408967 | 22 | 3/1980 | 0.408205 | 0.405751 | 0.409227 | 21 | 2/1980 | 0.409124 | 0.408821 | 0.409353 | 21 | 1/1980 | 0.409724 | 0.408813 | 0.410515 | 23 | 12/1979 | 0.410057 | 0.408813 | 0.411460 | 21 | 11/1979 | 0.409602 | 0.408570 | 0.411145 | 22 | 10/1979 | 0.408508 | 0.408040 | 0.409349 | 23 | 9/1979 | 0.406335 | 0.404905 | 0.408687 | 20 | 8/1979 | 0.404765 | 0.404250 | 0.405142 | 23 | 7/1979 | 0.405008 | 0.404362 | 0.405437 | 22 | 6/1979 | 0.404826 | 0.404374 | 0.405532 | 21 | 5/1979 | 0.403720 | 0.402552 | 0.404644 | 23 | 4/1979 | 0.402006 | 0.401010 | 0.402741 | 21 | 3/1979 | 0.403167 | 0.402494 | 0.403948 | 22 | 2/1979 | 0.403133 | 0.402321 | 0.403634 | 20 | 1/1979 | 0.402914 | 0.402564 | 0.403329 | 23 | 12/1978 | 0.402842 | 0.402081 | 0.404390 | 21 | 11/1978 | 0.401596 | 0.400323 | 0.402718 | 22 | 10/1978 | 0.401720 | 0.397584 | 0.405017 | 22 | 9/1978 | 0.396086 | 0.394279 | 0.398488 | 21 | 8/1978 | 0.394131 | 0.391296 | 0.396013 | 23 | 7/1978 | 0.392384 | 0.391422 | 0.393272 | 21 | 6/1978 | 0.393536 | 0.392609 | 0.393973 | 22 | 5/1978 | 0.393733 | 0.392571 | 0.395451 | 23 | 4/1978 | 0.396379 | 0.394966 | 0.397931 | 20 | 3/1978 | 0.398556 | 0.395995 | 0.401826 | 23 | 2/1978 | 0.398079 | 0.393795 | 0.401121 | 20 | 1/1978 | 0.393346 | 0.391947 | 0.395530 | 22 | 12/1977 | 0.394220 | 0.391684 | 0.396806 | 22 | 11/1977 | 0.389397 | 0.387943 | 0.391285 | 22 | 10/1977 | 0.386548 | 0.385161 | 0.387741 | 21 | 9/1977 | 0.384203 | 0.383784 | 0.385269 | 22 | 8/1977 | 0.383718 | 0.382559 | 0.385400 | 23 | 7/1977 | 0.386037 | 0.382910 | 0.387610 | 21 | 6/1977 | 0.381833 | 0.381055 | 0.383053 | 22 | 5/1977 | 0.381305 | 0.380540 | 0.382260 | 22 | 4/1977 | 0.380430 | 0.379211 | 0.381394 | 21 | 3/1977 | 0.379368 | 0.378758 | 0.379921 | 23 | 2/1977 | 0.378477 | 0.377080 | 0.379631 | 20 | 1/1977 | 0.379013 | 0.376550 | 0.380959 | 21 | 12/1976 | 0.378877 | 0.377141 | 0.380706 | 23 | 11/1976 | 0.377649 | 0.377040 | 0.378528 | 22 | 10/1976 | 0.375843 | 0.372540 | 0.379477 | 21 | 9/1976 | 0.369656 | 0.367231 | 0.375310 | 22 | 8/1976 | 0.367997 | 0.366424 | 0.369490 | 22 | 7/1976 | 0.362932 | 0.360638 | 0.366438 | 22 | 6/1976 | 0.361654 | 0.360024 | 0.362635 | 22 | 5/1976 | 0.361480 | 0.359632 | 0.366039 | 21 | 4/1976 | 0.363515 | 0.362041 | 0.364825 | 22 | 3/1976 | 0.357225 | 0.349949 | 0.363908 | 23 | 2/1976 | 0.349516 | 0.347053 | 0.352655 | 20 | 1/1976 | 0.341306 | 0.338908 | 0.345757 | 22 | 12/1975 | 0.338363 | 0.337674 | 0.339078 | 23 | 11/1975 | 0.338903 | 0.338117 | 0.339309 | 20 | 10/1975 | 0.339318 | 0.338755 | 0.339784 | 23 | 9/1975 | 0.337853 | 0.337196 | 0.338400 | 22 | 8/1975 | 0.337141 | 0.336898 | 0.337738 | 21 | 7/1975 | 0.339145 | 0.337158 | 0.341387 | 23 | 6/1975 | 0.339957 | 0.339138 | 0.341131 | 21 | 5/1975 | 0.339811 | 0.339301 | 0.340900 | 22 | 4/1975 | 0.341151 | 0.339472 | 0.343442 | 22 | 3/1975 | 0.344542 | 0.342869 | 0.346418 | 21 | 2/1975 | 0.347099 | 0.345762 | 0.348026 | 20 | 1/1975 | 0.347350 | 0.346198 | 0.349250 | 23 | 12/1974 | 0.345727 | 0.344465 | 0.346865 | 22 | 11/1974 | 0.345433 | 0.340591 | 0.349735 | 21 | 10/1974 | 0.340844 | 0.336591 | 0.343025 | 23 | 9/1974 | 0.337458 | 0.336522 | 0.338133 | 21 | 8/1974 | 0.338655 | 0.337349 | 0.339840 | 22 | 7/1974 | 0.341525 | 0.337970 | 0.343248 | 23 | 6/1974 | 0.347389 | 0.342337 | 0.349520 | 20 | 5/1974 | 0.349927 | 0.345678 | 0.352092 | 23 | 4/1974 | 0.346568 | 0.343744 | 0.350854 | 22 | 3/1974 | 0.340071 | 0.337770 | 0.344514 | 21 | 2/1974 | 0.338203 | 0.336844 | 0.339364 | 20 | 1/1974 | 0.333497 | 0.327858 | 0.338635 | 23 | 12/1973 | 0.331207 | 0.330355 | 0.332330 | 21 | 11/1973 | 0.329328 | 0.326135 | 0.332243 | 22 | 10/1973 | 0.333823 | 0.332249 | 0.334853 | 23 | 9/1973 | 0.335315 | 0.333593 | 0.336422 | 20 | 8/1973 | 0.336238 | 0.333975 | 0.340435 | 23 | 7/1973 | 0.338699 | 0.333875 | 0.342947 | 22 | 6/1973 | 0.325036 | 0.317105 | 0.332573 | 21 | 5/1973 | 0.314884 | 0.313543 | 0.316131 | 23 | 4/1973 | 0.314141 | 0.312617 | 0.315225 | 21 | 3/1973 | 0.310374 | 0.308811 | 0.312944 | 22 | 2/1973 | 0.305619 | 0.303562 | 0.309306 | 20 | 1/1973 | 0.302892 | 0.302039 | 0.303579 | 23 | 12/1972 | 0.302723 | 0.302404 | 0.303022 | 21 | 11/1972 | 0.301876 | 0.301419 | 0.302652 | 22 | 10/1972 | 0.301081 | 0.300412 | 0.302335 | 22 | 9/1972 | 0.301024 | 0.300648 | 0.301294 | 21 | 8/1972 | 0.301135 | 0.300428 | 0.301872 | 23 | 7/1972 | 0.302685 | 0.301664 | 0.303449 | 21 | 6/1972 | 0.301213 | 0.300113 | 0.303142 | 22 | 5/1972 | 0.300615 | 0.300305 | 0.301259 | 23 | 4/1972 | 0.301284 | 0.300607 | 0.301534 | 20 | 3/1972 | 0.301344 | 0.300977 | 0.301612 | 23 | 2/1972 | 0.301362 | 0.300244 | 0.302428 | 21 | 1/1972 | 0.300921 | 0.299951 | 0.302183 | 21 | 12/1971 | 0.304037 | 0.299964 | 0.308041 | 23 | 11/1971 | 0.304214 | 0.303455 | 0.305128 | 22 | 10/1971 | 0.305232 | 0.304316 | 0.306093 | 21 | 9/1971 | 0.304196 | 0.302189 | 0.306787 | 22 | 8/1971 | 0.303257 | 0.301352 | 0.305062 | 22 | 7/1971 | 0.300204 | 0.299050 | 0.301656 | 22 | 6/1971 | 0.298631 | 0.295857 | 0.299664 | 22 | 5/1971 | 0.295458 | 0.291278 | 0.298915 | 21 | 4/1971 | 0.291181 | 0.290698 | 0.291365 | 22 | 3/1971 | 0.291307 | 0.291169 | 0.291493 | 23 | 2/1971 | 0.291451 | 0.291204 | 0.291595 | 20 | 1/1971 | 0.291183 | 0.290635 | 0.291525 | 21 | 12/1970 | 0.290991 | 0.290578 | 0.291603 | 23 | 11/1970 | 0.291664 | 0.291500 | 0.291745 | 21 | 10/1970 | 0.291711 | 0.291572 | 0.291819 | 22 | 9/1970 | 0.291919 | 0.291599 | 0.292105 | 22 | 8/1970 | 0.292209 | 0.291835 | 0.292369 | 21 | 7/1970 | 0.292353 | 0.292187 | 0.292503 | 23 | 6/1970 | 0.292344 | 0.291757 | 0.292500 | 22 | 5/1970 | 0.292309 | 0.292117 | 0.292418 | 21 | 4/1970 | 0.291957 | 0.290850 | 0.292427 | 22 | 3/1970 | 0.290261 | 0.289549 | 0.290828 | 22 | 2/1970 | 0.289492 | 0.289436 | 0.289573 | 20 | 1/1970 | 0.289690 | 0.289317 | 0.289978 | 22 | 12/1969 | 0.289652 | 0.289303 | 0.290573 | 23 | 11/1969 | 0.289310 | 0.289173 | 0.289465 | 20 | 10/1969 | 0.287379 | 0.283895 | 0.289335 | 23 | 9/1969 | 0.274641 | 0.273823 | 0.281241 | 22 | 8/1969 | 0.271202 | 0.264994 | 0.274209 | 21 | 7/1969 | 0.265311 | 0.264983 | 0.265881 | 23 | 6/1969 | 0.265177 | 0.264918 | 0.265350 | 21 | 5/1969 | 0.265828 | 0.265024 | 0.269594 | 22 | 4/1969 | 0.264390 | 0.263771 | 0.266611 | 22 | 3/1969 | 0.264037 | 0.263557 | 0.264465 | 21 | 2/1969 | 0.263729 | 0.263479 | 0.264037 | 20 | 1/1969 | 0.264253 | 0.263990 | 0.264409 | 23 | 12/1968 | 0.264572 | 0.264136 | 0.265323 | 22 | 11/1968 | 0.265965 | 0.264992 | 0.266402 | 21 | 10/1968 | 0.265796 | 0.265567 | 0.266053 | 23 | 9/1968 | 0.266030 | 0.265584 | 0.266290 | 21 | 8/1968 | 0.263847 | 0.263383 | 0.266194 | 22 | 7/1968 | 0.264130 | 0.263474 | 0.264647 | 23 | 6/1968 | 0.264751 | 0.264177 | 0.265228 | 20 | 5/1968 | 0.264954 | 0.264362 | 0.265424 | 23 | 4/1968 | 0.264527 | 0.264445 | 0.264684 | 22 | 3/1968 | 0.264099 | 0.263417 | 0.265503 | 21 | 2/1968 | 0.263448 | 0.263308 | 0.263602 | 21 | 1/1968 | 0.263389 | 0.263158 | 0.263749 | 23 | 12/1967 | 0.263102 | 0.262471 | 0.263400 | 21 | 11/1967 | 0.260909 | 0.258946 | 0.263150 | 22 | 10/1967 | 0.258995 | 0.258915 | 0.259059 | 22 | 9/1967 | 0.259196 | 0.259066 | 0.259281 | 21 | 8/1967 | 0.259185 | 0.259086 | 0.259294 | 23 | 7/1967 | 0.259341 | 0.258892 | 0.259816 | 21 | 6/1967 | 0.260383 | 0.259996 | 0.260514 | 22 | 5/1967 | 0.260720 | 0.260473 | 0.261043 | 23 | 4/1967 | 0.261238 | 0.261043 | 0.261386 | 20 | 3/1967 | 0.261345 | 0.261217 | 0.261436 | 23 | 2/1967 | 0.261400 | 0.261302 | 0.261506 | 20 | 1/1967 | 0.261357 | 0.261183 | 0.261452 | 22 | 12/1966 | 0.261499 | 0.261276 | 0.261659 | 22 | 11/1966 | 0.261237 | 0.261100 | 0.261420 | 22 | 10/1966 | 0.260856 | 0.260428 | 0.261302 | 21 | 9/1966 | 0.260213 | 0.260003 | 0.260530 | 22 | 8/1966 | 0.259691 | 0.259476 | 0.259927 | 23 | 7/1966 | 0.259628 | 0.259426 | 0.259787 | 21 | 6/1966 | 0.259055 | 0.258765 | 0.259328 | 22 | 5/1966 | 0.258603 | 0.258449 | 0.258883 | 22 | 4/1966 | 0.258673 | 0.258509 | 0.258766 | 21 | 3/1966 | 0.258670 | 0.258557 | 0.258799 | 23 | 2/1966 | 0.258558 | 0.258495 | 0.258675 | 20 | 1/1966 | 0.258652 | 0.258523 | 0.258854 | 21 | 12/1965 | 0.259094 | 0.258836 | 0.259220 | 23 | 11/1965 | 0.259087 | 0.259023 | 0.259208 | 22 | 10/1965 | 0.258884 | 0.258555 | 0.259242 | 21 | 9/1965 | 0.258646 | 0.258541 | 0.258756 | 22 | 8/1965 | 0.258615 | 0.258477 | 0.258759 | 22 | 7/1965 | 0.258940 | 0.258685 | 0.259246 | 22 | 6/1965 | 0.259282 | 0.259008 | 0.259617 | 22 | 5/1965 | 0.259940 | 0.259464 | 0.260291 | 21 | 4/1965 | 0.260356 | 0.260237 | 0.260473 | 22 | 3/1965 | 0.260361 | 0.260269 | 0.260416 | 23 | 2/1965 | 0.260226 | 0.260147 | 0.260397 | 20 | 1/1965 | 0.260248 | 0.260177 | 0.260381 | 21 | 12/1964 | 0.260342 | 0.260250 | 0.260446 | 23 | 11/1964 | 0.260376 | 0.260308 | 0.260480 | 21 | 10/1964 | 0.260542 | 0.260434 | 0.260593 | 22 | 9/1964 | 0.260584 | 0.260529 | 0.260628 | 22 | 8/1964 | 0.260603 | 0.260553 | 0.260642 | 21 | 7/1964 | 0.260659 | 0.260562 | 0.260771 | 23 | 6/1964 | 0.260733 | 0.260628 | 0.260802 | 22 | 5/1964 | 0.260545 | 0.260504 | 0.260624 | 21 | 4/1964 | 0.260538 | 0.260505 | 0.260590 | 22 | 3/1964 | 0.260478 | 0.260393 | 0.260583 | 22 | 2/1964 | 0.260451 | 0.260358 | 0.260542 | 20 | 1/1964 | 0.260259 | 0.260068 | 0.260436 | 23 | 12/1963 | 0.260362 | 0.260244 | 0.260440 | 22 | 11/1963 | 0.260280 | 0.260219 | 0.260337 | 21 | 10/1963 | 0.260221 | 0.260116 | 0.260299 | 23 | 9/1963 | 0.260040 | 0.259880 | 0.260159 | 21 | 8/1963 | 0.259803 | 0.259636 | 0.259978 | 22 | 7/1963 | 0.259866 | 0.259628 | 0.260000 | 23 | 6/1963 | 0.259953 | 0.259781 | 0.260163 | 20 | 5/1963 | 0.259635 | 0.259242 | 0.259879 | 23 | 4/1963 | 0.259223 | 0.259130 | 0.259297 | 22 | 3/1963 | 0.259064 | 0.258861 | 0.259243 | 21 | 2/1963 | 0.258762 | 0.258644 | 0.258849 | 20 | 1/1963 | 0.258580 | 0.258348 | 0.258913 | 23 | 12/1962 | 0.259051 | 0.258756 | 0.259333 | 21 | 11/1962 | 0.258464 | 0.258221 | 0.258715 | 22 | 10/1962 | 0.258614 | 0.258222 | 0.258806 | 23 | 9/1962 | 0.258848 | 0.258770 | 0.258980 | 20 | 8/1962 | 0.259011 | 0.258852 | 0.259136 | 23 | 7/1962 | 0.259408 | 0.258997 | 0.259679 | 22 | 6/1962 | 0.259055 | 0.258886 | 0.259311 | 21 | 5/1962 | 0.258813 | 0.258678 | 0.259157 | 23 | 4/1962 | 0.258796 | 0.258672 | 0.258993 | 21 | 3/1962 | 0.258906 | 0.258784 | 0.259189 | 22 | 2/1962 | 0.258964 | 0.258745 | 0.259173 | 20 | 1/1962 | 0.259031 | 0.258852 | 0.259163 | 23 | 12/1961 | 0.258807 | 0.258638 | 0.258970 | 21 | 11/1961 | 0.258770 | 0.258662 | 0.259037 | 22 | 10/1961 | 0.259110 | 0.258870 | 0.259361 | 22 | 9/1961 | 0.259243 | 0.259164 | 0.259330 | 21 | 8/1961 | 0.259386 | 0.259218 | 0.259638 | 23 | 7/1961 | 0.259949 | 0.259681 | 0.260053 | 21 | 6/1961 | 0.260313 | 0.259973 | 0.260496 | 22 | 5/1961 | 0.260469 | 0.260417 | 0.260542 | 23 | 4/1961 | 0.260487 | 0.260434 | 0.260558 | 20 | 3/1961 | 0.259382 | 0.252095 | 0.260660 | 23 | 2/1961 | 0.251872 | 0.251606 | 0.252165 | 20 | 1/1961 | 0.251623 | 0.251546 | 0.251692 | 22 | 12/1960 | 0.251594 | 0.251514 | 0.251671 | 22 | 11/1960 | 0.251531 | 0.251431 | 0.251613 | 22 | 10/1960 | 0.251629 | 0.251485 | 0.251751 | 21 | 9/1960 | 0.251648 | 0.251589 | 0.251715 | 22 | 8/1960 | 0.251753 | 0.251711 | 0.251841 | 23 | 7/1960 | 0.251678 | 0.251646 | 0.251727 | 21 | 6/1960 | 0.251726 | 0.251675 | 0.251751 | 22 | 5/1960 | 0.251728 | 0.251692 | 0.251777 | 22 | 4/1960 | 0.251707 | 0.251684 | 0.251739 | 21 | 3/1960 | 0.251806 | 0.251741 | 0.251851 | 23 | 2/1960 | 0.251836 | 0.251804 | 0.251868 | 21 | 1/1960 | 0.251907 | 0.251763 | 0.252029 | 21 | 12/1959 | 0.251875 | 0.251773 | 0.251950 | 23 | 11/1959 | 0.251829 | 0.251801 | 0.251871 | 21 | 10/1959 | 0.251469 | 0.251295 | 0.251832 | 22 | 9/1959 | 0.251242 | 0.251144 | 0.251374 | 22 | 8/1959 | 0.251145 | 0.251109 | 0.251202 | 21 | 7/1959 | 0.251231 | 0.251085 | 0.251356 | 23 | 6/1959 | 0.251297 | 0.251207 | 0.251366 | 22 | 5/1959 | 0.251112 | 0.251043 | 0.251201 | 21 | 4/1959 | 0.251131 | 0.251043 | 0.251262 | 22 | 3/1959 | 0.251212 | 0.251030 | 0.251324 | 22 | 2/1959 | 0.251359 | 0.251299 | 0.251496 | 20 | 1/1959 | 0.251581 | 0.251512 | 0.251721 | 22 | 12/1958 | 0.242402 | 0.240945 | 0.251775 | 23 | 11/1958 | 0.240987 | 0.240911 | 0.241043 | 20 | 10/1958 | 0.240958 | 0.240820 | 0.241002 | 23 | 9/1958 | 0.240593 | 0.240213 | 0.240858 | 22 | 8/1958 | 0.240515 | 0.240311 | 0.240737 | 21 | 7/1958 | 0.240761 | 0.240674 | 0.240863 | 23 | 6/1958 | 0.240828 | 0.240562 | 0.240996 | 21 | 5/1958 | 0.240894 | 0.240746 | 0.240986 | 22 | 4/1958 | 0.240641 | 0.240557 | 0.240746 | 22 | 3/1958 | 0.240413 | 0.240176 | 0.240706 | 21 | 2/1958 | 0.240112 | 0.240009 | 0.240246 | 20 | 1/1958 | 0.239948 | 0.239710 | 0.240318 | 23 | 12/1957 | 0.240069 | 0.239816 | 0.240423 | 22 | 11/1957 | 0.240413 | 0.240101 | 0.240584 | 21 | 10/1957 | 0.240706 | 0.240261 | 0.241131 | 23 | 9/1957 | 0.240979 | 0.240476 | 0.241320 | 21 | 8/1957 | 0.236418 | 0.227452 | 0.241169 | 22 | 7/1957 | 0.227502 | 0.227440 | 0.227591 | 23 | 6/1957 | 0.227564 | 0.227509 | 0.227616 | 20 | 5/1957 | 0.227595 | 0.227516 | 0.227659 | 23 | 4/1957 | 0.227546 | 0.227486 | 0.227601 | 22 | 3/1957 | 0.227573 | 0.227553 | 0.227600 | 21 | 2/1957 | 0.227583 | 0.227531 | 0.227630 | 20 | 1/1957 | 0.227591 | 0.227447 | 0.227728 | 23 | 12/1956 | 0.227641 | 0.227547 | 0.227728 | 21 | 11/1956 | 0.227565 | 0.227500 | 0.227616 | 22 | 10/1956 | 0.227556 | 0.227390 | 0.227670 | 23 | 9/1956 | 0.227372 | 0.227282 | 0.227452 | 20 | 8/1956 | 0.227501 | 0.227384 | 0.227620 | 23 | 7/1956 | 0.227605 | 0.227336 | 0.227667 | 22 | 6/1956 | 0.227656 | 0.227604 | 0.227689 | 21 | 5/1956 | 0.227505 | 0.227413 | 0.227601 | 23 | 4/1956 | 0.227392 | 0.227258 | 0.227482 | 21 | 3/1956 | 0.227439 | 0.227355 | 0.227506 | 22 | 2/1956 | 0.227300 | 0.227202 | 0.227375 | 21 | 1/1956 | 0.227335 | 0.227211 | 0.227462 | 22 | 12/1955 | 0.227185 | 0.226886 | 0.227491 | 22 | 11/1955 | 0.227020 | 0.226856 | 0.227233 | 22 | 10/1955 | 0.227147 | 0.226703 | 0.227342 | 21 | 9/1955 | 0.226614 | 0.226427 | 0.226775 | 22 | 8/1955 | 0.226515 | 0.226438 | 0.226653 | 23 | 7/1955 | 0.226808 | 0.226472 | 0.226996 | 21 | 6/1955 | 0.226834 | 0.226611 | 0.226943 | 22 | 5/1955 | 0.226548 | 0.226463 | 0.226636 | 22 | 4/1955 | 0.226397 | 0.225993 | 0.226695 | 21 | 3/1955 | 0.225910 | 0.225763 | 0.226014 | 23 | 2/1955 | 0.226056 | 0.225817 | 0.226183 | 20 | 1/1955 | 0.226270 | 0.226045 | 0.226443 | 21 | 12/1954 | 0.226481 | 0.226305 | 0.226594 | 23 | 11/1954 | 0.226589 | 0.226365 | 0.226721 | 22 | 10/1954 | 0.226723 | 0.226552 | 0.226926 | 21 | 9/1954 | 0.226777 | 0.226527 | 0.226895 | 22 | 8/1954 | 0.227248 | 0.226898 | 0.227469 | 22 | 7/1954 | 0.227298 | 0.227116 | 0.227446 | 22 | 6/1954 | 0.227140 | 0.226810 | 0.227323 | 22 | 5/1954 | 0.227281 | 0.227128 | 0.227423 | 21 | 4/1954 | 0.227392 | 0.227295 | 0.227463 | 22 | 3/1954 | 0.227421 | 0.227316 | 0.227473 | 23 | 2/1954 | 0.227326 | 0.227213 | 0.227443 | 20 | 1/1954 | 0.227386 | 0.227191 | 0.227555 | 21 | 12/1953 | 0.227408 | 0.227201 | 0.227556 | 23 | 11/1953 | 0.227298 | 0.227197 | 0.227374 | 21 | 10/1953 | 0.227438 | 0.227305 | 0.227526 | 22 | 9/1953 | 0.227143 | 0.226684 | 0.227578 | 22 | 8/1953 | 0.227046 | 0.226684 | 0.227434 | 16 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するDEM / EUR その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|