| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/18| 1 EUR-ユーロ加盟国 [ユーロ / €]=926.407 ARS-アルゼンチン [アルゼンチン・ペソ] | 1 EUR=926.407021 ARS | | 1 ARS-アルゼンチン [アルゼンチン・ペソ]=0.0011 EUR-ユーロ加盟国 [ユーロ / €] | 1 ARS=0.001079 EUR |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1981-01-01 / 2024-04-18
| 月 | 平均値 EUR/ARS= | 最安値 EUR/ARS= | 最高値 EUR/ARS= | 日数 | | 4/2024 | 928.792136 | 922.388138 | 940.756437 | 14 | | 3/2024 | 924.840695 | 910.187627 | 929.800466 | 21 | | 2/2024 | 900.476984 | 890.590425 | 913.566574 | 21 | | 1/2024 | 892.330676 | 885.606317 | 898.947589 | 23 | | 12/2023 | 674.732635 | 391.067042 | 897.305013 | 21 | | 11/2023 | 382.482226 | 369.316862 | 395.206717 | 22 | | 10/2023 | 369.617096 | 366.843680 | 372.031144 | 22 | | 9/2023 | 373.789022 | 368.222878 | 379.836431 | 21 | | 8/2023 | 349.566263 | 302.947419 | 383.043349 | 23 | | 7/2023 | 294.641176 | 281.519485 | 303.844124 | 21 | | 6/2023 | 269.850571 | 257.540225 | 280.239776 | 22 | | 5/2023 | 251.101733 | 244.865199 | 256.333128 | 23 | | 4/2023 | 236.741609 | 228.934128 | 245.558728 | 20 | | 3/2023 | 217.683773 | 209.764176 | 227.716099 | 23 | | 2/2023 | 205.523387 | 202.371853 | 209.710207 | 20 | | 1/2023 | 196.370812 | 188.349039 | 203.208139 | 22 | | 12/2022 | 182.742129 | 176.006680 | 189.307738 | 21 | | 11/2022 | 165.528962 | 154.569096 | 173.806518 | 22 | | 10/2022 | 149.659293 | 144.696607 | 155.798598 | 21 | | 9/2022 | 141.456494 | 138.735147 | 144.008790 | 22 | | 8/2022 | 137.001319 | 134.615497 | 139.024264 | 23 | | 7/2022 | 130.671217 | 127.633869 | 133.640018 | 21 | | 6/2022 | 129.697848 | 127.693603 | 131.946952 | 22 | | 5/2022 | 124.644329 | 121.568778 | 129.246422 | 22 | | 4/2022 | 122.414110 | 121.003321 | 124.034548 | 19 | | 3/2022 | 120.609682 | 117.993375 | 123.869614 | 23 | | 2/2022 | 120.606877 | 118.432450 | 121.623467 | 20 | | 1/2022 | 117.708060 | 116.341302 | 119.015452 | 21 | | 12/2021 | 115.242472 | 113.971444 | 116.509776 | 23 | | 11/2021 | 114.483653 | 112.810407 | 116.114830 | 22 | | 10/2021 | 115.125493 | 114.165990 | 116.244603 | 21 | | 9/2021 | 115.697867 | 114.370871 | 116.341238 | 22 | | 8/2021 | 114.418957 | 113.661375 | 115.598677 | 22 | | 7/2021 | 113.804790 | 113.277654 | 114.866575 | 22 | | 6/2021 | 114.824860 | 113.219063 | 116.093732 | 22 | | 5/2021 | 114.335817 | 112.491286 | 115.556415 | 21 | | 4/2021 | 111.238021 | 108.067212 | 113.203309 | 20 | | 3/2021 | 108.359454 | 107.582634 | 109.150245 | 23 | | 2/2021 | 107.223822 | 105.297320 | 109.838999 | 20 | | 1/2021 | 104.571895 | 103.603879 | 106.073822 | 20 | | 12/2020 | 100.631957 | 97.598461 | 103.409221 | 22 | | 11/2020 | 94.574611 | 91.488791 | 97.547088 | 21 | | 10/2020 | 91.262682 | 89.486588 | 92.591775 | 22 | | 9/2020 | 88.651042 | 87.784654 | 89.233202 | 22 | | 8/2020 | 86.704282 | 85.004366 | 88.480166 | 21 | | 7/2020 | 81.954630 | 79.245050 | 85.486605 | 23 | | 6/2020 | 78.293828 | 76.359805 | 79.273874 | 22 | | 5/2020 | 73.852851 | 72.425844 | 76.218664 | 20 | | 4/2020 | 71.403541 | 69.982299 | 72.616122 | 20 | | 3/2020 | 69.859804 | 68.335977 | 71.482963 | 22 | | 2/2020 | 66.927454 | 66.583614 | 68.216574 | 20 | | 1/2020 | 66.580558 | 66.200911 | 66.908570 | 22 | | 12/2019 | 66.554803 | 66.224239 | 67.181941 | 20 | | 11/2019 | 65.985791 | 65.560065 | 66.735524 | 21 | | 10/2019 | 64.651546 | 62.845399 | 66.607984 | 23 | | 9/2019 | 62.234521 | 60.974624 | 63.601775 | 21 | | 8/2019 | 58.305838 | 49.005257 | 65.904892 | 22 | | 7/2019 | 47.637601 | 46.843367 | 48.907001 | 23 | | 6/2019 | 49.461824 | 48.325716 | 50.918063 | 20 | | 5/2019 | 50.271543 | 49.349458 | 51.323523 | 22 | | 4/2019 | 48.399576 | 46.832775 | 51.201829 | 20 | | 3/2019 | 46.530720 | 44.821464 | 49.310458 | 21 | | 2/2019 | 43.605850 | 42.424665 | 45.794134 | 20 | | 1/2019 | 42.732502 | 42.276880 | 43.274003 | 22 | | 12/2018 | 43.081767 | 41.822789 | 44.082325 | 19 | | 11/2018 | 41.407573 | 40.049824 | 44.011707 | 22 | | 10/2018 | 42.682910 | 41.185568 | 47.515270 | 23 | | 9/2018 | 44.972137 | 43.067819 | 47.561455 | 20 | | 8/2018 | 34.693740 | 31.603743 | 44.426124 | 23 | | 7/2018 | 32.315030 | 31.729963 | 33.531479 | 22 | | 6/2018 | 31.008183 | 29.115203 | 33.759071 | 21 | | 5/2018 | 27.898215 | 24.244830 | 29.692727 | 22 | | 4/2018 | 24.785490 | 24.372041 | 25.014155 | 20 | | 3/2018 | 24.962602 | 24.578596 | 25.394494 | 21 | | 2/2018 | 24.509473 | 24.222276 | 24.822961 | 20 | | 1/2018 | 23.229072 | 22.170331 | 24.449028 | 22 | | 12/2017 | 20.882250 | 20.279959 | 22.620886 | 19 | | 11/2017 | 20.536503 | 20.325472 | 20.772933 | 22 | | 10/2017 | 20.498394 | 20.263463 | 20.682159 | 22 | | 9/2017 | 20.557733 | 20.212519 | 20.739566 | 21 | | 8/2017 | 20.558412 | 20.005608 | 20.969265 | 23 | | 7/2017 | 19.736876 | 18.894243 | 20.783423 | 21 | | 6/2017 | 18.072559 | 17.725559 | 18.924183 | 22 | | 5/2017 | 17.350719 | 16.678105 | 18.034928 | 22 | | 4/2017 | 16.466783 | 16.068557 | 16.872837 | 18 | | 3/2017 | 16.584828 | 16.135213 | 16.981449 | 23 | | 2/2017 | 16.580434 | 16.325906 | 17.047863 | 20 | | 1/2017 | 16.874844 | 16.526050 | 17.156335 | 22 | | 12/2016 | 16.711722 | 16.213552 | 17.218025 | 21 | | 11/2016 | 16.568314 | 16.334707 | 16.851022 | 22 | | 10/2016 | 16.741586 | 16.476531 | 17.215519 | 21 | | 9/2016 | 16.924440 | 16.611526 | 17.234382 | 22 | | 8/2016 | 16.637481 | 16.342486 | 16.928935 | 23 | | 7/2016 | 16.468094 | 16.110330 | 16.798751 | 21 | | 6/2016 | 15.821468 | 15.355252 | 16.727336 | 22 | | 5/2016 | 15.985225 | 15.489569 | 16.420772 | 22 | | 4/2016 | 16.335924 | 15.866299 | 16.775188 | 21 | | 3/2016 | 16.632390 | 16.005236 | 17.235542 | 21 | | 2/2016 | 16.297595 | 15.228312 | 16.956716 | 21 | | 1/2016 | 14.807311 | 14.121406 | 15.153194 | 20 | | 12/2015 | 12.095435 | 10.275306 | 14.822012 | 22 | | 11/2015 | 10.308746 | 10.233924 | 10.492238 | 21 | | 10/2015 | 10.635991 | 10.425777 | 10.839493 | 22 | | 9/2015 | 10.505921 | 10.380214 | 10.705087 | 22 | | 8/2015 | 10.297168 | 10.018490 | 10.668268 | 21 | | 7/2015 | 10.051160 | 9.909435 | 10.211683 | 23 | | 6/2015 | 10.144279 | 9.849080 | 10.336812 | 22 | | 5/2015 | 9.978074 | 9.768859 | 10.200816 | 20 | | 4/2015 | 9.557362 | 9.337009 | 9.996044 | 20 | | 3/2015 | 9.510052 | 9.274593 | 9.794697 | 22 | | 2/2015 | 9.851355 | 9.765726 | 9.910414 | 20 | | 1/2015 | 9.986756 | 9.660839 | 10.294069 | 21 | | 12/2014 | 10.534291 | 10.272569 | 10.727199 | 21 | | 11/2014 | 10.622677 | 10.550358 | 10.691787 | 20 | | 10/2014 | 10.738340 | 10.612927 | 10.886013 | 23 | | 9/2014 | 10.852713 | 10.669622 | 11.048364 | 22 | | 8/2014 | 11.053396 | 10.976693 | 11.135070 | 21 | | 7/2014 | 11.039734 | 10.951247 | 11.133991 | 23 | | 6/2014 | 11.039750 | 10.991419 | 11.106631 | 21 | | 5/2014 | 11.036398 | 10.954983 | 11.162382 | 21 | | 4/2014 | 11.054210 | 10.969035 | 11.100402 | 20 | | 3/2014 | 10.950795 | 10.827177 | 11.056778 | 21 | | 2/2014 | 10.733230 | 10.600626 | 10.893967 | 20 | | 1/2014 | 9.385822 | 8.912138 | 10.865497 | 22 | | 12/2013 | 8.654209 | 8.306016 | 8.994727 | 20 | | 11/2013 | 8.105432 | 7.949700 | 8.317388 | 21 | | 10/2013 | 7.963202 | 7.831269 | 8.111910 | 23 | | 9/2013 | 7.650105 | 7.456379 | 7.829625 | 21 | | 8/2013 | 7.413934 | 7.240565 | 7.532088 | 22 | | 7/2013 | 7.110179 | 6.928998 | 7.318638 | 23 | | 6/2013 | 7.023561 | 6.876015 | 7.158572 | 20 | | 5/2013 | 6.798947 | 6.726964 | 6.871840 | 22 | | 4/2013 | 6.709500 | 6.567071 | 6.786393 | 21 | | 3/2013 | 6.588701 | 6.533237 | 6.657724 | 20 | | 2/2013 | 6.690485 | 6.589758 | 6.796464 | 20 | | 1/2013 | 6.575035 | 6.410291 | 6.743597 | 22 | | 12/2012 | 6.399847 | 6.271097 | 6.518259 | 19 | | 11/2012 | 6.151808 | 6.060607 | 6.275016 | 22 | | 10/2012 | 6.128200 | 6.046925 | 6.208160 | 23 | | 9/2012 | 5.999287 | 5.822352 | 6.114433 | 20 | | 8/2012 | 5.710128 | 5.617012 | 5.838037 | 23 | | 7/2012 | 5.584400 | 5.515053 | 5.702257 | 22 | | 6/2012 | 5.608194 | 5.478226 | 5.676477 | 21 | | 5/2012 | 5.685270 | 5.545634 | 5.806989 | 22 | | 4/2012 | 5.779988 | 5.722996 | 5.832794 | 19 | | 3/2012 | 5.750322 | 5.678761 | 5.850951 | 22 | | 2/2012 | 5.746028 | 5.647487 | 5.857661 | 21 | | 1/2012 | 5.572626 | 5.458926 | 5.715082 | 22 | | 12/2011 | 5.646495 | 5.535843 | 5.783871 | 21 | | 11/2011 | 5.772362 | 5.644110 | 5.876876 | 22 | | 10/2011 | 5.781228 | 5.538921 | 6.001447 | 21 | | 9/2011 | 5.785493 | 5.637455 | 5.994057 | 22 | | 8/2011 | 5.973018 | 5.856689 | 6.060639 | 23 | | 7/2011 | 5.873549 | 5.727327 | 5.983799 | 21 | | 6/2011 | 5.891239 | 5.761788 | 5.995866 | 22 | | 5/2011 | 5.856030 | 5.728203 | 6.070027 | 22 | | 4/2011 | 5.869593 | 5.735874 | 6.060239 | 19 | | 3/2011 | 5.647582 | 5.552120 | 5.753741 | 23 | | 2/2011 | 5.487266 | 5.400626 | 5.575057 | 20 | | 1/2011 | 5.317079 | 5.135881 | 5.475951 | 21 | | 12/2010 | 5.254766 | 5.189440 | 5.327267 | 23 | | 11/2010 | 5.414729 | 5.172710 | 5.634212 | 22 | | 10/2010 | 5.502251 | 5.433564 | 5.566910 | 21 | | 9/2010 | 5.162184 | 5.013650 | 5.408321 | 22 | | 8/2010 | 5.077507 | 5.001580 | 5.209629 | 22 | | 7/2010 | 5.016650 | 4.823588 | 5.134980 | 22 | | 6/2010 | 4.786476 | 4.686882 | 4.861344 | 22 | | 5/2010 | 4.897314 | 4.768100 | 5.141163 | 21 | | 4/2010 | 5.193604 | 5.133458 | 5.282452 | 20 | | 3/2010 | 5.236189 | 5.151473 | 5.309685 | 23 | | 2/2010 | 5.271156 | 5.215849 | 5.347771 | 20 | | 1/2010 | 5.428827 | 5.334346 | 5.533684 | 20 | | 12/2009 | 5.562919 | 5.416857 | 5.762956 | 22 | | 11/2009 | 5.682566 | 5.597462 | 5.735268 | 21 | | 10/2009 | 5.671668 | 5.584566 | 5.739778 | 22 | | 9/2009 | 5.592373 | 5.473307 | 5.671035 | 22 | | 8/2009 | 5.471622 | 5.395086 | 5.527160 | 21 | | 7/2009 | 5.359593 | 5.278973 | 5.425378 | 23 | | 6/2009 | 5.279189 | 5.205195 | 5.357570 | 22 | | 5/2009 | 5.082906 | 4.916598 | 5.267766 | 20 | | 4/2009 | 4.867286 | 4.749654 | 5.011560 | 20 | | 3/2009 | 4.764582 | 4.510165 | 5.021820 | 22 | | 2/2009 | 4.487361 | 4.415520 | 4.554493 | 20 | | 1/2009 | 4.584954 | 4.444023 | 4.792175 | 21 | | 12/2008 | 4.604483 | 4.249960 | 5.005413 | 21 | | 11/2008 | 4.238720 | 4.137480 | 4.336345 | 20 | | 10/2008 | 4.304362 | 4.091918 | 4.432218 | 23 | | 9/2008 | 4.424378 | 4.290019 | 4.567102 | 22 | | 8/2008 | 4.542667 | 4.415254 | 4.743878 | 21 | | 7/2008 | 4.763599 | 4.712028 | 4.837242 | 23 | | 6/2008 | 4.739040 | 4.677599 | 4.838688 | 21 | | 5/2008 | 4.907205 | 4.816244 | 4.954504 | 21 | | 4/2008 | 4.985434 | 4.916376 | 5.034407 | 22 | | 3/2008 | 4.900348 | 4.789384 | 5.008286 | 19 | | 2/2008 | 4.657003 | 4.596064 | 4.791111 | 21 | | 1/2008 | 4.629273 | 4.571126 | 4.696780 | 22 | | 12/2007 | 4.572746 | 4.494438 | 4.632030 | 19 | | 11/2007 | 4.606237 | 4.532344 | 4.681020 | 22 | | 10/2007 | 4.495783 | 4.440619 | 4.564981 | 23 | | 9/2007 | 4.371945 | 4.287331 | 4.465550 | 20 | | 8/2007 | 4.293482 | 4.222969 | 4.340759 | 23 | | 7/2007 | 4.269681 | 4.202697 | 4.364106 | 22 | | 6/2007 | 4.130585 | 4.081990 | 4.173024 | 21 | | 5/2007 | 4.161457 | 4.135126 | 4.200186 | 22 | | 4/2007 | 4.175753 | 4.138832 | 4.214252 | 19 | | 3/2007 | 4.106355 | 4.056588 | 4.145751 | 22 | | 2/2007 | 4.055831 | 4.004781 | 4.100312 | 20 | | 1/2007 | 4.009050 | 3.968576 | 4.059437 | 22 | | 12/2006 | 4.041509 | 4.000282 | 4.076649 | 19 | | 11/2006 | 3.962004 | 3.914258 | 4.050421 | 22 | | 10/2006 | 3.904933 | 3.866219 | 3.949541 | 22 | | 9/2006 | 3.945050 | 3.921463 | 3.974300 | 21 | | 8/2006 | 3.943934 | 3.904388 | 3.980330 | 23 | | 7/2006 | 3.911070 | 3.842289 | 3.949909 | 21 | | 6/2006 | 3.897096 | 3.841013 | 3.988643 | 22 | | 5/2006 | 3.900138 | 3.825199 | 3.971433 | 22 | | 4/2006 | 3.762522 | 3.716369 | 3.815195 | 18 | | 3/2006 | 3.696922 | 3.656223 | 3.744302 | 23 | | 2/2006 | 3.663228 | 3.634394 | 3.705747 | 20 | | 1/2006 | 3.687271 | 3.585670 | 3.745156 | 22 | | 12/2005 | 3.564733 | 3.480402 | 3.612409 | 21 | | 11/2005 | 3.494975 | 3.431754 | 3.618959 | 22 | | 10/2005 | 3.558454 | 3.472153 | 3.662358 | 21 | | 9/2005 | 3.565652 | 3.491699 | 3.648276 | 22 | | 8/2005 | 3.545388 | 3.496064 | 3.587382 | 23 | | 7/2005 | 3.453485 | 3.424198 | 3.498829 | 21 | | 6/2005 | 3.505875 | 3.452331 | 3.566498 | 22 | | 5/2005 | 3.666907 | 3.554928 | 3.754082 | 22 | | 4/2005 | 3.753307 | 3.688573 | 3.794493 | 21 | | 3/2005 | 3.860566 | 3.776392 | 3.929894 | 21 | | 2/2005 | 3.790882 | 3.706769 | 3.892373 | 20 | | 1/2005 | 3.863098 | 3.782028 | 3.981148 | 21 | | 12/2004 | 3.975222 | 3.908763 | 4.050648 | 23 | | 11/2004 | 3.833625 | 3.751497 | 3.921812 | 22 | | 10/2004 | 3.693020 | 3.614878 | 3.803697 | 21 | | 9/2004 | 3.644907 | 3.578251 | 3.702450 | 22 | | 8/2004 | 3.641127 | 3.579418 | 3.746866 | 22 | | 7/2004 | 3.611728 | 3.577398 | 3.627772 | 22 | | 6/2004 | 3.607714 | 3.556195 | 3.651210 | 22 | | 5/2004 | 3.487870 | 3.416176 | 3.633119 | 21 | | 4/2004 | 3.427405 | 3.353954 | 3.512716 | 20 | | 3/2004 | 3.588401 | 3.477599 | 3.642985 | 23 | | 2/2004 | 3.700144 | 3.635045 | 3.764702 | 20 | | 1/2004 | 3.663148 | 3.555747 | 3.727711 | 21 | | 12/2003 | 3.608089 | 3.562535 | 3.697103 | 21 | | 11/2003 | 3.369525 | 3.266950 | 3.567696 | 20 | | 10/2003 | 3.338526 | 3.238936 | 3.407426 | 23 | | 9/2003 | 3.262972 | 3.183069 | 3.365835 | 22 | | 8/2003 | 3.249570 | 3.146924 | 3.293720 | 21 | | 7/2003 | 3.192988 | 3.103649 | 3.244104 | 23 | | 6/2003 | 3.331455 | 3.164234 | 3.440757 | 21 | | 5/2003 | 3.243223 | 3.119924 | 3.423090 | 21 | | 4/2003 | 3.212202 | 3.052531 | 3.442910 | 20 | | 3/2003 | 3.429903 | 3.388280 | 3.442910 | 21 | | 2/2003 | 3.397447 | 3.388280 | 3.446300 | 20 | | 1/2003 | 3.476491 | 3.322030 | 3.606750 | 22 | | 12/2002 | 3.537487 | 3.489540 | 3.619730 | 20 | | 11/2002 | 3.524620 | 3.445500 | 3.584910 | 21 | | 10/2002 | 3.578753 | 3.491100 | 3.709810 | 23 | | 9/2002 | 3.573145 | 3.510840 | 3.677420 | 21 | | 8/2002 | 3.534988 | 3.472520 | 3.568180 | 22 | | 7/2002 | 3.570770 | 3.480300 | 3.706200 | 23 | | 6/2002 | 3.459027 | 3.268100 | 3.817690 | 20 | | 5/2002 | 3.018867 | 2.672610 | 3.355810 | 22 | | 4/2002 | 2.600426 | 2.386840 | 2.830020 | 21 | | 3/2002 | 2.127700 | 1.740280 | 2.600300 | 20 | | 2/2002 | 1.754553 | 1.615200 | 1.884380 | 20 | | 1/2002 | 1.374040 | 0.878000 | 1.779220 | 22 | | 12/2001 | 0.892295 | 0.875300 | 0.902900 | 19 | | 11/2001 | 0.886070 | 0.874989 | 0.902800 | 22 | | 10/2001 | 0.905357 | 0.891000 | 0.920800 | 23 | | 9/2001 | 0.912445 | 0.878000 | 0.928700 | 20 | | 8/2001 | 0.901291 | 0.876900 | 0.916200 | 23 | | 7/2001 | 0.861741 | 0.780000 | 0.902900 | 22 | | 6/2001 | 0.850390 | 0.780000 | 0.863500 | 21 | | 5/2001 | 0.876068 | 0.846900 | 0.902900 | 22 | | 4/2001 | 0.892768 | 0.878400 | 0.903500 | 19 | | 3/2001 | 0.906214 | 0.873100 | 0.939100 | 22 | | 2/2001 | 0.921715 | 0.903000 | 0.941000 | 20 | | 1/2001 | 0.939676 | 0.918700 | 0.958700 | 22 | | 12/2000 | 0.897647 | 0.875000 | 0.941000 | 19 | | 11/2000 | 0.853891 | 0.838400 | 0.867800 | 22 | | 10/2000 | 0.857064 | 0.829100 | 0.882900 | 22 | | 9/2000 | 0.877286 | 0.851300 | 0.899100 | 21 | | 8/2000 | 0.906643 | 0.892000 | 0.928700 | 23 | | 7/2000 | 0.941062 | 0.920000 | 0.954900 | 21 | | 6/2000 | 0.952241 | 0.931000 | 1.031000 | 22 | | 5/2000 | 1.000689 | 0.929100 | 1.004098 | 22 | | 4/2000 | 1.004098 | 1.004098 | 1.004098 | 18 | | 3/2000 | 1.004098 | 1.004098 | 1.004098 | 23 | | 2/2000 | 1.004098 | 1.004098 | 1.004098 | 21 | | 1/2000 | 1.004098 | 1.004098 | 1.004098 | 21 | | 12/1999 | 1.166167 | 1.166167 | 1.166167 | 23 | | 11/1999 | 1.166167 | 1.166167 | 1.166167 | 22 | | 10/1999 | 1.166167 | 1.166167 | 1.166167 | 21 | | 9/1999 | 1.166167 | 1.166167 | 1.166167 | 22 | | 8/1999 | 1.166167 | 1.166167 | 1.166167 | 22 | | 7/1999 | 1.166167 | 1.166167 | 1.166167 | 22 | | 6/1999 | 1.166167 | 1.166167 | 1.166167 | 22 | | 5/1999 | 1.166167 | 1.166167 | 1.166167 | 21 | | 4/1999 | 1.166167 | 1.166167 | 1.166167 | 22 | | 3/1999 | 1.166167 | 1.166167 | 1.166167 | 23 | | 2/1999 | 1.166167 | 1.166167 | 1.166167 | 20 | | 1/1999 | 1.166167 | 1.166167 | 1.166167 | 21 | | 12/1998 | 1.102885 | 1.101837 | 1.104054 | 23 | | 11/1998 | 1.102710 | 1.101198 | 1.104726 | 21 | | 10/1998 | 1.103584 | 1.102019 | 1.105444 | 22 | | 9/1998 | 1.100017 | 1.097003 | 1.101262 | 22 | | 8/1998 | 1.097409 | 1.094897 | 1.098760 | 21 | | 7/1998 | 1.095908 | 1.093121 | 1.098113 | 23 | | 6/1998 | 1.095937 | 1.093377 | 1.098341 | 22 | | 5/1998 | 1.097995 | 1.094481 | 1.099458 | 21 | | 4/1998 | 1.092793 | 1.090302 | 1.094961 | 22 | | 3/1998 | 1.092648 | 1.089793 | 1.094550 | 22 | | 2/1998 | 1.094852 | 1.094192 | 1.096329 | 20 | | 1/1998 | 1.095123 | 1.093466 | 1.096679 | 22 | | 12/1997 | 1.243611 | 1.242128 | 1.245979 | 23 | | 11/1997 | 1.244999 | 1.243402 | 1.247047 | 20 | | 10/1997 | 1.247772 | 1.245414 | 1.249617 | 23 | | 9/1997 | 1.247944 | 1.245052 | 1.250032 | 22 | | 8/1997 | 1.243698 | 1.238489 | 1.246003 | 21 | | 7/1997 | 1.241594 | 1.237713 | 1.245941 | 23 | | 6/1997 | 1.248835 | 1.245883 | 1.250388 | 21 | | 5/1997 | 1.251478 | 1.249303 | 1.253637 | 22 | | 4/1997 | 1.251405 | 1.249832 | 1.253507 | 22 | | 3/1997 | 1.254218 | 1.252146 | 1.256718 | 21 | | 2/1997 | 1.254445 | 1.252737 | 1.257818 | 20 | | 1/1997 | 1.257718 | 1.254939 | 1.259570 | 23 | | 12/1996 | 1.323385 | 1.320516 | 1.326624 | 22 | | 11/1996 | 1.326763 | 1.323242 | 1.328978 | 21 | | 10/1996 | 1.331687 | 1.329330 | 1.333916 | 23 | | 9/1996 | 1.335440 | 1.333633 | 1.336853 | 21 | | 8/1996 | 1.337941 | 1.337250 | 1.338862 | 22 | | 7/1996 | 1.336080 | 1.333900 | 1.338336 | 23 | | 6/1996 | 1.335183 | 1.334184 | 1.335921 | 20 | | 5/1996 | 1.337020 | 1.334838 | 1.338454 | 23 | | 4/1996 | 1.339128 | 1.337768 | 1.340020 | 22 | | 3/1996 | 1.339971 | 1.339180 | 1.340746 | 21 | | 2/1996 | 1.340005 | 1.339091 | 1.341313 | 21 | | 1/1996 | 1.340876 | 1.340284 | 1.341794 | 23 | | 12/1995 | 1.255560 | 1.255265 | 1.255987 | 21 | | 11/1995 | 1.255486 | 1.253830 | 1.257009 | 22 | | 10/1995 | 1.254008 | 1.252005 | 1.255709 | 22 | | 9/1995 | 1.252262 | 1.250933 | 1.254041 | 21 | | 8/1995 | 1.252915 | 1.251550 | 1.255237 | 23 | | 7/1995 | 1.254770 | 1.253713 | 1.255433 | 21 | | 6/1995 | 1.253344 | 1.251655 | 1.255436 | 22 | | 5/1995 | 1.252886 | 1.250978 | 1.255521 | 23 | | 4/1995 | 1.253231 | 1.252244 | 1.254201 | 20 | | 3/1995 | 1.251464 | 1.248005 | 1.253225 | 23 | | 2/1995 | 1.247624 | 1.245381 | 1.249395 | 20 | | 1/1995 | 1.245402 | 1.244575 | 1.246236 | 22 | | 12/1994 | 1.127409 | 1.126816 | 1.128661 | 22 | | 11/1994 | 1.127810 | 1.127373 | 1.128343 | 22 | | 10/1994 | 1.128208 | 1.127657 | 1.129231 | 21 | | 9/1994 | 1.129000 | 1.127986 | 1.130417 | 22 | | 8/1994 | 1.129441 | 1.128329 | 1.130851 | 23 | | 7/1994 | 1.129010 | 1.127633 | 1.130120 | 21 | | 6/1994 | 1.126632 | 1.125250 | 1.127901 | 22 | | 5/1994 | 1.126284 | 1.125351 | 1.126944 | 22 | | 4/1994 | 1.125348 | 1.124424 | 1.126790 | 21 | | 3/1994 | 1.124696 | 1.123092 | 1.126790 | 23 | | 2/1994 | 1.122975 | 1.121293 | 1.124023 | 20 | | 1/1994 | 1.121325 | 1.120657 | 1.122462 | 21 | | 12/1993 | 1.218983 | 1.217927 | 1.219634 | 23 | | 11/1993 | 1.219895 | 1.218680 | 1.221205 | 22 | | 10/1993 | 1.222068 | 1.220737 | 1.223038 | 21 | | 9/1993 | 1.221879 | 1.220484 | 1.223587 | 22 | | 8/1993 | 1.219245 | 1.217579 | 1.220853 | 22 | | 7/1993 | 1.219336 | 1.217631 | 1.220989 | 22 | | 6/1993 | 1.223589 | 1.221041 | 1.225176 | 22 | | 5/1993 | 1.223882 | 1.222494 | 1.224984 | 21 | | 4/1993 | 1.224585 | 1.222914 | 1.226022 | 22 | | 3/1993 | 1.227462 | 1.225621 | 1.229571 | 23 | | 2/1993 | 1.229968 | 1.228336 | 1.231133 | 20 | | 1/1993 | 1.224728 | 1.221989 | 1.228715 | 21 | | 12/1992 | 1.346300 | 1.344358 | 1.348418 | 23 | | 11/1992 | 1.348579 | 1.347867 | 1.350054 | 21 | | 10/1992 | 1.346533 | 1.342492 | 1.349710 | 22 | | 9/1992 | 1.335946 | 1.330003 | 1.344472 | 22 | | 8/1992 | 1.330495 | 1.329499 | 1.331408 | 21 | | 7/1992 | 1.328565 | 1.326731 | 1.329608 | 23 | | 6/1992 | 1.325897 | 1.325279 | 1.326794 | 22 | | 5/1992 | 1.325026 | 1.324553 | 1.325874 | 21 | | 4/1992 | 1.326544 | 1.324667 | 1.329221 | 22 | | 3/1992 | 1.327943 | 1.327202 | 1.328278 | 22 | | 2/1992 | 1.327264 | 1.326900 | 1.327640 | 20 | | 1/1992 | 1.328097 | 1.327180 | 1.329002 | 23 | | 12/1991 | 1.299394 | 1.298003 | 1.300144 | 22 | | 11/1991 | 1.298065 | 1.297155 | 1.299560 | 21 | | 10/1991 | 1.297007 | 1.296763 | 1.297301 | 23 | | 9/1991 | 1.296307 | 1.295509 | 1.297020 | 21 | | 8/1991 | 1.295915 | 1.294885 | 1.296341 | 22 | | 7/1991 | 1.295414 | 1.294719 | 1.295835 | 23 | | 6/1991 | 1.295824 | 1.294876 | 1.296525 | 20 | | 5/1991 | 1.294882 | 1.294300 | 1.295533 | 23 | | 4/1991 | 1.294169 | 1.293448 | 1.295343 | 22 | | 3/1991 | 1.295915 | 1.294120 | 1.296783 | 21 | | 2/1991 | 1.296848 | 1.295992 | 1.297382 | 20 | | 1/1991 | 1.296261 | 1.295220 | 1.297464 | 23 | | 12/1990 | 0.581912 | 0.581455 | 0.582219 | 21 | | 11/1990 | 0.581226 | 0.580862 | 0.581704 | 22 | | 10/1990 | 0.580332 | 0.578909 | 0.581090 | 23 | | 9/1990 | 0.580599 | 0.580083 | 0.581437 | 20 | | 8/1990 | 0.580035 | 0.579071 | 0.580819 | 23 | | 7/1990 | 0.580561 | 0.579824 | 0.581695 | 22 | | 6/1990 | 0.582293 | 0.581606 | 0.582966 | 21 | | 5/1990 | 0.584110 | 0.582775 | 0.585087 | 23 | | 4/1990 | 0.584664 | 0.583848 | 0.585213 | 21 | | 3/1990 | 0.584249 | 0.582287 | 0.585497 | 22 | | 2/1990 | 0.582396 | 0.581985 | 0.582857 | 20 | | 1/1990 | 0.583280 | 0.582600 | 0.584333 | 23 | | 12/1989 | 0.049426 | 0.049369 | 0.049518 | 21 | | 11/1989 | 0.049254 | 0.049157 | 0.049409 | 22 | | 10/1989 | 0.049104 | 0.048983 | 0.049238 | 22 | | 9/1989 | 0.048957 | 0.048929 | 0.048980 | 21 | | 8/1989 | 0.048950 | 0.048906 | 0.048971 | 23 | | 7/1989 | 0.048945 | 0.048883 | 0.049013 | 21 | | 6/1989 | 0.048944 | 0.048854 | 0.049031 | 22 | | 5/1989 | 0.048767 | 0.048741 | 0.048852 | 23 | | 4/1989 | 0.048748 | 0.048718 | 0.048763 | 20 | | 3/1989 | 0.048708 | 0.048670 | 0.048760 | 23 | | 2/1989 | 0.048623 | 0.048570 | 0.048735 | 20 | | 1/1989 | 0.048615 | 0.048568 | 0.048695 | 22 | | 12/1988 | 0.001123 | 0.001122 | 0.001124 | 22 | | 11/1988 | 0.001124 | 0.001123 | 0.001125 | 22 | | 10/1988 | 0.001124 | 0.001124 | 0.001125 | 21 | | 9/1988 | 0.001125 | 0.001124 | 0.001126 | 22 | | 8/1988 | 0.001123 | 0.001122 | 0.001125 | 23 | | 7/1988 | 0.001126 | 0.001123 | 0.001128 | 21 | | 6/1988 | 0.001126 | 0.001126 | 0.001127 | 22 | | 5/1988 | 0.001125 | 0.001124 | 0.001126 | 22 | | 4/1988 | 0.001126 | 0.001125 | 0.001127 | 21 | | 3/1988 | 0.001129 | 0.001127 | 0.001132 | 23 | | 2/1988 | 0.001132 | 0.001132 | 0.001133 | 21 | | 1/1988 | 0.001133 | 0.001132 | 0.001133 | 21 | | 12/1987 | 0.000228 | 0.000227 | 0.000228 | 23 | | 11/1987 | 0.000228 | 0.000227 | 0.000228 | 21 | | 10/1987 | 0.000228 | 0.000228 | 0.000228 | 22 | | 9/1987 | 0.000228 | 0.000228 | 0.000228 | 22 | | 8/1987 | 0.000228 | 0.000228 | 0.000228 | 21 | | 7/1987 | 0.000228 | 0.000228 | 0.000228 | 23 | | 6/1987 | 0.000228 | 0.000228 | 0.000228 | 22 | | 5/1987 | 0.000228 | 0.000228 | 0.000228 | 21 | | 4/1987 | 0.000228 | 0.000228 | 0.000228 | 22 | | 3/1987 | 0.000228 | 0.000228 | 0.000229 | 22 | | 2/1987 | 0.000230 | 0.000229 | 0.000230 | 20 | | 1/1987 | 0.000229 | 0.000229 | 0.000230 | 22 | | 12/1986 | 0.000083 | 0.000083 | 0.000084 | 23 | | 11/1986 | 0.000083 | 0.000083 | 0.000084 | 20 | | 10/1986 | 0.000083 | 0.000083 | 0.000084 | 23 | | 9/1986 | 0.000083 | 0.000083 | 0.000083 | 22 | | 8/1986 | 0.000083 | 0.000083 | 0.000083 | 21 | | 7/1986 | 0.000082 | 0.000082 | 0.000083 | 23 | | 6/1986 | 0.000082 | 0.000082 | 0.000082 | 21 | | 5/1986 | 0.000082 | 0.000082 | 0.000082 | 22 | | 4/1986 | 0.000082 | 0.000082 | 0.000082 | 22 | | 3/1986 | 0.000082 | 0.000082 | 0.000083 | 21 | | 2/1986 | 0.000082 | 0.000082 | 0.000082 | 20 | | 1/1986 | 0.000082 | 0.000082 | 0.000082 | 23 | | 12/1985 | 0.000041 | 0.000041 | 0.000042 | 22 | | 11/1985 | 0.000041 | 0.000041 | 0.000041 | 21 | | 10/1985 | 0.000041 | 0.000041 | 0.000041 | 23 | | 9/1985 | 0.000041 | 0.000041 | 0.000041 | 21 | | 8/1985 | 0.000041 | 0.000041 | 0.000041 | 22 | | 7/1985 | 0.000041 | 0.000041 | 0.000041 | 23 | | 6/1985 | 0.000041 | 0.000041 | 0.000041 | 20 | | 5/1985 | 0.000041 | 0.000041 | 0.000041 | 23 | | 4/1985 | 0.000041 | 0.000041 | 0.000041 | 22 | | 3/1985 | 0.000041 | 0.000041 | 0.000041 | 21 | | 2/1985 | 0.000041 | 0.000041 | 0.000042 | 20 | | 1/1985 | 0.000042 | 0.000041 | 0.000042 | 23 | | 12/1984 | 0.000005 | 0.000005 | 0.000005 | 21 | | 11/1984 | 0.000005 | 0.000005 | 0.000005 | 22 | | 10/1984 | 0.000005 | 0.000005 | 0.000005 | 23 | | 9/1984 | 0.000005 | 0.000005 | 0.000005 | 20 | | 8/1984 | 0.000005 | 0.000005 | 0.000005 | 23 | | 7/1984 | 0.000005 | 0.000005 | 0.000005 | 22 | | 6/1984 | 0.000005 | 0.000005 | 0.000005 | 21 | | 5/1984 | 0.000005 | 0.000005 | 0.000005 | 23 | | 4/1984 | 0.000005 | 0.000005 | 0.000005 | 21 | | 3/1984 | 0.000005 | 0.000005 | 0.000005 | 22 | | 2/1984 | 0.000005 | 0.000005 | 0.000005 | 21 | | 1/1984 | 0.000005 | 0.000005 | 0.000005 | 22 | | 12/1983 | 0.000001 | 0.000001 | 0.000001 | 22 | | 11/1983 | 0.000001 | 0.000001 | 0.000001 | 22 | | 10/1983 | 0.000001 | 0.000001 | 0.000001 | 21 | | 9/1983 | 0.000001 | 0.000001 | 0.000001 | 22 | | 8/1983 | 0.000001 | 0.000001 | 0.000001 | 23 | | 7/1983 | 0.000001 | 0.000001 | 0.000001 | 21 | | 6/1983 | 0.000001 | 0.000001 | 0.000001 | 22 | | 5/1983 | 0.000001 | 0.000001 | 0.000001 | 22 | | 4/1983 | 0.000001 | 0.000001 | 0.000001 | 21 | | 3/1983 | 0.000001 | 0.000001 | 0.000001 | 23 | | 2/1983 | 0.000001 | 0.000001 | 0.000001 | 20 | | 1/1983 | 0.000001 | 0.000001 | 0.000001 | 21 | | 12/1982 | 0.000000 | 0.000000 | 0.000000 | 23 | | 11/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | | 10/1982 | 0.000000 | 0.000000 | 0.000000 | 21 | | 9/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | | 8/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | | 7/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | | 6/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | | 5/1982 | 0.000000 | 0.000000 | 0.000000 | 21 | | 4/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | | 3/1982 | 0.000000 | 0.000000 | 0.000000 | 23 | | 2/1982 | 0.000000 | 0.000000 | 0.000000 | 20 | | 1/1982 | 0.000000 | 0.000000 | 0.000000 | 21 | | 12/1981 | 0.000000 | 0.000000 | 0.000000 | 23 | | 11/1981 | 0.000000 | 0.000000 | 0.000000 | 21 | | 10/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | | 9/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | | 8/1981 | 0.000000 | 0.000000 | 0.000000 | 21 | | 7/1981 | 0.000000 | 0.000000 | 0.000000 | 23 | | 6/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | | 5/1981 | 0.000000 | 0.000000 | 0.000000 | 21 | | 4/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | | 3/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | | 2/1981 | 0.000000 | 0.000000 | 0.000000 | 20 | | 1/1981 | 0.000000 | 0.000000 | 0.000000 | 22 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するEUR / ARS その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
