為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/171 EUR-ユーロ加盟国 [ユーロ / €]=2.1276 BBD-バルバド [バルバドス・ドル] | 1 EUR=2.1276 BBD | 1 BBD-バルバド [バルバドス・ドル]=0.47 EUR-ユーロ加盟国 [ユーロ / €] | 1 BBD=0.470013 EUR |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-17
月 | 平均値 EUR/BBD= | 最安値 EUR/BBD= | 最高値 EUR/BBD= | 日数 | 4/2024 | 2.152277 | 2.127400 | 2.173400 | 13 | 3/2024 | 2.173857 | 2.162200 | 2.187800 | 21 | 2/2024 | 2.158943 | 2.142600 | 2.176600 | 21 | 1/2024 | 2.182287 | 2.164600 | 2.210000 | 23 | 12/2023 | 2.182895 | 2.151400 | 2.222800 | 21 | 11/2023 | 2.161645 | 2.107400 | 2.197000 | 22 | 10/2023 | 2.112509 | 2.093800 | 2.126400 | 22 | 9/2023 | 2.136762 | 2.107200 | 2.168800 | 21 | 8/2023 | 2.181774 | 2.160600 | 2.203800 | 23 | 7/2023 | 2.211629 | 2.175800 | 2.251000 | 21 | 6/2023 | 2.167973 | 2.136600 | 2.197000 | 22 | 5/2023 | 2.174487 | 2.136600 | 2.214800 | 23 | 4/2023 | 2.192490 | 2.174000 | 2.211400 | 20 | 3/2023 | 2.141165 | 2.109000 | 2.177200 | 23 | 2/2023 | 2.143020 | 2.110800 | 2.197600 | 20 | 1/2023 | 2.153800 | 2.100000 | 2.180600 | 22 | 12/2022 | 2.117762 | 2.090800 | 2.133200 | 21 | 11/2022 | 2.040255 | 1.950600 | 2.092600 | 22 | 10/2022 | 1.965133 | 1.939400 | 2.007400 | 21 | 9/2022 | 1.980755 | 1.913000 | 2.035000 | 22 | 8/2022 | 2.025687 | 1.985400 | 2.067600 | 23 | 7/2022 | 2.035781 | 2.001000 | 2.091000 | 21 | 6/2022 | 2.113164 | 2.077400 | 2.148600 | 22 | 5/2022 | 2.115700 | 2.077000 | 2.152800 | 22 | 4/2022 | 2.163747 | 2.097000 | 2.210400 | 19 | 3/2022 | 2.203791 | 2.178400 | 2.232400 | 23 | 2/2022 | 2.268380 | 2.232600 | 2.292800 | 20 | 1/2022 | 2.262895 | 2.227600 | 2.292600 | 21 | 12/2021 | 2.260757 | 2.251200 | 2.267800 | 23 | 11/2021 | 2.282809 | 2.241200 | 2.320600 | 22 | 10/2021 | 2.320295 | 2.308400 | 2.331000 | 21 | 9/2021 | 2.354064 | 2.315800 | 2.374400 | 22 | 8/2021 | 2.354364 | 2.334200 | 2.377200 | 22 | 7/2021 | 2.364364 | 2.353200 | 2.378200 | 22 | 6/2021 | 2.409418 | 2.376800 | 2.445000 | 22 | 5/2021 | 2.429181 | 2.401000 | 2.452800 | 21 | 4/2021 | 2.395820 | 2.349200 | 2.425800 | 20 | 3/2021 | 2.379817 | 2.345000 | 2.410600 | 23 | 2/2021 | 2.419580 | 2.396600 | 2.445000 | 20 | 1/2021 | 2.434170 | 2.412800 | 2.467600 | 20 | 12/2020 | 2.433945 | 2.393600 | 2.456200 | 22 | 11/2020 | 2.367581 | 2.330400 | 2.396000 | 21 | 10/2020 | 2.355036 | 2.339600 | 2.371200 | 22 | 9/2020 | 2.358482 | 2.326800 | 2.397400 | 22 | 8/2020 | 2.365619 | 2.345200 | 2.388000 | 21 | 7/2020 | 2.292678 | 2.240000 | 2.369600 | 23 | 6/2020 | 2.250918 | 2.223200 | 2.275000 | 22 | 5/2020 | 2.180370 | 2.156600 | 2.227200 | 20 | 4/2020 | 2.172380 | 2.154400 | 2.192600 | 20 | 3/2020 | 2.212682 | 2.141400 | 2.291200 | 22 | 2/2020 | 2.181000 | 2.158000 | 2.213200 | 20 | 1/2020 | 2.220073 | 2.200200 | 2.238800 | 22 | 12/2019 | 2.222970 | 2.204600 | 2.246800 | 20 | 11/2019 | 2.210190 | 2.196400 | 2.231600 | 21 | 10/2019 | 2.210513 | 2.179600 | 2.234600 | 23 | 9/2019 | 2.200781 | 2.177800 | 2.219200 | 21 | 8/2019 | 2.225245 | 2.207200 | 2.244400 | 22 | 7/2019 | 2.243678 | 2.223000 | 2.269800 | 23 | 6/2019 | 2.258680 | 2.237000 | 2.278800 | 20 | 5/2019 | 2.236918 | 2.226800 | 2.249000 | 22 | 4/2019 | 2.247650 | 2.224600 | 2.264200 | 20 | 3/2019 | 2.260495 | 2.243600 | 2.277400 | 21 | 2/2019 | 2.270230 | 2.252000 | 2.294200 | 20 | 1/2019 | 2.283282 | 2.268200 | 2.307000 | 22 | 12/2018 | 2.276842 | 2.257000 | 2.290800 | 19 | 11/2018 | 2.273373 | 2.252200 | 2.297400 | 22 | 10/2018 | 2.296809 | 2.263600 | 2.321200 | 23 | 9/2018 | 2.331740 | 2.312400 | 2.355400 | 20 | 8/2018 | 2.309791 | 2.264200 | 2.342000 | 23 | 7/2018 | 2.337145 | 2.317600 | 2.357800 | 22 | 6/2018 | 2.335657 | 2.306800 | 2.367200 | 21 | 5/2018 | 2.362445 | 2.311600 | 2.401400 | 22 | 4/2018 | 2.455260 | 2.414000 | 2.477600 | 20 | 3/2018 | 2.467286 | 2.434200 | 2.484200 | 21 | 2/2018 | 2.469560 | 2.442800 | 2.498600 | 20 | 1/2018 | 2.439900 | 2.386400 | 2.491400 | 22 | 12/2017 | 2.367242 | 2.347200 | 2.398600 | 19 | 11/2017 | 2.347600 | 2.312400 | 2.390400 | 22 | 10/2017 | 2.351173 | 2.321000 | 2.371200 | 22 | 9/2017 | 2.382914 | 2.348200 | 2.412000 | 21 | 8/2017 | 2.361461 | 2.342000 | 2.409600 | 23 | 7/2017 | 2.302229 | 2.265800 | 2.345800 | 21 | 6/2017 | 2.245770 | 2.229400 | 2.282600 | 22 | 5/2017 | 2.211500 | 2.172000 | 2.248600 | 22 | 4/2017 | 2.144533 | 2.115600 | 2.186000 | 18 | 3/2017 | 2.136939 | 2.102800 | 2.177800 | 23 | 2/2017 | 2.128530 | 2.102600 | 2.161600 | 20 | 1/2017 | 2.122882 | 2.077000 | 2.151000 | 22 | 12/2016 | 2.108581 | 2.072800 | 2.152400 | 21 | 11/2016 | 2.159791 | 2.109600 | 2.219000 | 22 | 10/2016 | 2.205210 | 2.174400 | 2.247200 | 21 | 9/2016 | 2.242418 | 2.229200 | 2.259200 | 22 | 8/2016 | 2.242348 | 2.215600 | 2.267800 | 23 | 7/2016 | 2.213705 | 2.196400 | 2.231400 | 21 | 6/2016 | 2.245782 | 2.199600 | 2.277800 | 22 | 5/2016 | 2.262218 | 2.227800 | 2.313800 | 22 | 4/2016 | 2.267838 | 2.250400 | 2.286400 | 21 | 3/2016 | 2.219933 | 2.171200 | 2.277000 | 21 | 2/2016 | 2.218590 | 2.176800 | 2.269400 | 21 | 1/2016 | 2.171930 | 2.148400 | 2.184000 | 20 | 12/2015 | 2.175436 | 2.120000 | 2.198000 | 22 | 11/2015 | 2.147200 | 2.115800 | 2.206400 | 21 | 10/2015 | 2.247018 | 2.186000 | 2.287800 | 22 | 9/2015 | 2.244236 | 2.227600 | 2.283800 | 22 | 8/2015 | 2.227810 | 2.176600 | 2.301200 | 21 | 7/2015 | 2.199157 | 2.170400 | 2.237000 | 23 | 6/2015 | 2.242645 | 2.188800 | 2.280800 | 22 | 5/2015 | 2.229910 | 2.172600 | 2.283800 | 20 | 4/2015 | 2.155860 | 2.110400 | 2.243000 | 20 | 3/2015 | 2.167536 | 2.111400 | 2.245400 | 22 | 2/2015 | 2.269930 | 2.248000 | 2.289400 | 20 | 1/2015 | 2.324267 | 2.239600 | 2.408600 | 21 | 12/2014 | 2.466267 | 2.428200 | 2.507400 | 21 | 11/2014 | 2.494440 | 2.478600 | 2.507800 | 20 | 10/2014 | 2.534548 | 2.504800 | 2.564600 | 23 | 9/2014 | 2.580273 | 2.516600 | 2.630200 | 22 | 8/2014 | 2.663219 | 2.635400 | 2.684400 | 21 | 7/2014 | 2.707835 | 2.675800 | 2.737600 | 23 | 6/2014 | 2.718476 | 2.705600 | 2.731600 | 21 | 5/2014 | 2.746429 | 2.721400 | 2.790600 | 21 | 4/2014 | 2.762500 | 2.740000 | 2.774400 | 20 | 3/2014 | 2.764505 | 2.746400 | 2.788400 | 21 | 2/2014 | 2.731700 | 2.699000 | 2.762600 | 20 | 1/2014 | 2.722045 | 2.703200 | 2.737400 | 22 | 12/2013 | 2.740720 | 2.707200 | 2.762800 | 20 | 11/2013 | 2.698581 | 2.673000 | 2.722200 | 21 | 10/2013 | 2.726991 | 2.698600 | 2.761000 | 23 | 9/2013 | 2.669581 | 2.623400 | 2.709000 | 21 | 8/2013 | 2.661900 | 2.640600 | 2.678400 | 22 | 7/2013 | 2.616026 | 2.562600 | 2.656800 | 23 | 6/2013 | 2.637750 | 2.601600 | 2.681200 | 20 | 5/2013 | 2.596409 | 2.570600 | 2.638200 | 22 | 4/2013 | 2.605200 | 2.563600 | 2.625800 | 21 | 3/2013 | 2.592720 | 2.553600 | 2.618000 | 20 | 2/2013 | 2.671810 | 2.615400 | 2.728800 | 20 | 1/2013 | 2.657609 | 2.602400 | 2.710000 | 22 | 12/2012 | 2.623874 | 2.581000 | 2.660400 | 19 | 11/2012 | 2.565545 | 2.538800 | 2.598800 | 22 | 10/2012 | 2.594835 | 2.575400 | 2.624000 | 23 | 9/2012 | 2.571140 | 2.513600 | 2.619000 | 20 | 8/2012 | 2.479991 | 2.449000 | 2.522200 | 23 | 7/2012 | 2.457691 | 2.417800 | 2.518600 | 22 | 6/2012 | 2.505257 | 2.464400 | 2.540800 | 21 | 5/2012 | 2.557782 | 2.480600 | 2.626400 | 22 | 4/2012 | 2.632347 | 2.604800 | 2.663800 | 19 | 3/2012 | 2.640200 | 2.611400 | 2.671200 | 22 | 2/2012 | 2.644819 | 2.596400 | 2.690800 | 21 | 1/2012 | 2.580973 | 2.533800 | 2.635200 | 22 | 12/2011 | 2.635810 | 2.577800 | 2.702200 | 21 | 11/2011 | 2.711182 | 2.645800 | 2.761800 | 22 | 10/2011 | 2.741267 | 2.636200 | 2.832000 | 21 | 9/2011 | 2.754000 | 2.686000 | 2.857000 | 22 | 8/2011 | 2.868643 | 2.828600 | 2.897400 | 23 | 7/2011 | 2.852857 | 2.795000 | 2.900000 | 21 | 6/2011 | 2.877682 | 2.817600 | 2.930400 | 22 | 5/2011 | 2.869727 | 2.804000 | 2.976400 | 22 | 4/2011 | 2.888358 | 2.828200 | 2.972000 | 19 | 3/2011 | 2.799278 | 2.754600 | 2.842200 | 23 | 2/2011 | 2.729790 | 2.688000 | 2.766800 | 20 | 1/2011 | 2.671933 | 2.580600 | 2.743200 | 21 | 12/2010 | 2.644026 | 2.612800 | 2.687000 | 23 | 11/2010 | 2.732191 | 2.599600 | 2.848800 | 22 | 10/2010 | 2.779562 | 2.741000 | 2.820200 | 21 | 9/2010 | 2.613400 | 2.539400 | 2.729600 | 22 | 8/2010 | 2.578836 | 2.522200 | 2.650600 | 22 | 7/2010 | 2.553482 | 2.454200 | 2.613800 | 22 | 6/2010 | 2.441700 | 2.388400 | 2.478200 | 22 | 5/2010 | 2.513067 | 2.444600 | 2.647600 | 21 | 4/2010 | 2.681140 | 2.649000 | 2.723000 | 20 | 3/2010 | 2.713704 | 2.667600 | 2.753000 | 23 | 2/2010 | 2.737140 | 2.697800 | 2.796800 | 20 | 1/2010 | 2.854420 | 2.793200 | 2.912600 | 20 | 12/2009 | 2.922718 | 2.855200 | 3.024000 | 22 | 11/2009 | 2.982333 | 2.931600 | 3.016600 | 21 | 10/2009 | 2.963273 | 2.907400 | 3.004000 | 22 | 9/2009 | 2.912327 | 2.844000 | 2.956600 | 22 | 8/2009 | 2.853600 | 2.814400 | 2.882000 | 21 | 7/2009 | 2.817539 | 2.779400 | 2.853800 | 23 | 6/2009 | 2.803291 | 2.768000 | 2.847600 | 22 | 5/2009 | 2.730090 | 2.644600 | 2.819600 | 20 | 4/2009 | 2.638060 | 2.586400 | 2.699200 | 20 | 3/2009 | 2.609964 | 2.511000 | 2.734200 | 22 | 2/2009 | 2.556940 | 2.518200 | 2.601600 | 20 | 1/2009 | 2.647733 | 2.559000 | 2.773200 | 21 | 12/2008 | 2.689886 | 2.521600 | 2.923200 | 21 | 11/2008 | 2.546430 | 2.505000 | 2.587000 | 20 | 10/2008 | 2.664417 | 2.492000 | 2.816200 | 23 | 9/2008 | 2.873900 | 2.786800 | 2.946200 | 22 | 8/2008 | 2.995076 | 2.919600 | 3.114800 | 21 | 7/2008 | 3.153939 | 3.117800 | 3.198000 | 23 | 6/2008 | 3.110552 | 3.067200 | 3.156800 | 21 | 5/2008 | 3.111400 | 3.069400 | 3.152200 | 21 | 4/2008 | 3.150100 | 3.105200 | 3.188000 | 22 | 3/2008 | 3.105305 | 3.039200 | 3.162400 | 19 | 2/2008 | 2.949676 | 2.902600 | 3.033400 | 21 | 1/2008 | 2.943582 | 2.896400 | 2.979000 | 22 | 12/2007 | 2.914074 | 2.869800 | 2.948200 | 19 | 11/2007 | 2.936727 | 2.884600 | 2.974800 | 22 | 10/2007 | 2.845496 | 2.807400 | 2.889400 | 23 | 9/2007 | 2.779290 | 2.716000 | 2.836000 | 20 | 8/2007 | 2.724496 | 2.681000 | 2.763600 | 23 | 7/2007 | 2.743118 | 2.717600 | 2.766600 | 22 | 6/2007 | 2.683714 | 2.657400 | 2.706400 | 21 | 5/2007 | 2.702264 | 2.684000 | 2.723000 | 22 | 4/2007 | 2.703232 | 2.670400 | 2.729800 | 19 | 3/2007 | 2.648373 | 2.616600 | 2.670400 | 22 | 2/2007 | 2.614840 | 2.585000 | 2.646000 | 20 | 1/2007 | 2.599727 | 2.578600 | 2.654000 | 22 | 12/2006 | 2.642558 | 2.619000 | 2.666200 | 19 | 11/2006 | 2.576282 | 2.540400 | 2.640000 | 22 | 10/2006 | 2.522209 | 2.503000 | 2.547400 | 22 | 9/2006 | 2.546076 | 2.530800 | 2.570400 | 21 | 8/2006 | 2.562261 | 2.543600 | 2.583800 | 23 | 7/2006 | 2.536733 | 2.496400 | 2.558800 | 21 | 6/2006 | 2.529991 | 2.500400 | 2.591600 | 22 | 5/2006 | 2.553918 | 2.518400 | 2.582800 | 22 | 4/2006 | 2.454233 | 2.412600 | 2.507400 | 18 | 3/2006 | 2.404000 | 2.382600 | 2.437000 | 23 | 2/2006 | 2.387670 | 2.370400 | 2.418400 | 20 | 1/2006 | 2.420627 | 2.365200 | 2.458800 | 22 | 12/2005 | 2.371219 | 2.339400 | 2.404000 | 21 | 11/2005 | 2.357145 | 2.333400 | 2.408200 | 22 | 10/2005 | 2.402905 | 2.386600 | 2.428800 | 21 | 9/2005 | 2.451282 | 2.401000 | 2.508200 | 22 | 8/2005 | 2.458487 | 2.436200 | 2.491400 | 23 | 7/2005 | 2.407619 | 2.376600 | 2.437400 | 21 | 6/2005 | 2.432982 | 2.410800 | 2.464800 | 22 | 5/2005 | 2.538791 | 2.466200 | 2.590800 | 22 | 4/2005 | 2.587581 | 2.562000 | 2.615400 | 21 | 3/2005 | 2.640133 | 2.585200 | 2.683200 | 21 | 2/2005 | 2.602850 | 2.552400 | 2.652000 | 20 | 1/2005 | 2.624248 | 2.587200 | 2.701400 | 21 | 12/2004 | 2.681522 | 2.638200 | 2.726600 | 23 | 11/2004 | 2.598273 | 2.541000 | 2.659000 | 22 | 10/2004 | 2.497933 | 2.453400 | 2.558400 | 21 | 9/2004 | 2.443564 | 2.407800 | 2.481800 | 22 | 8/2004 | 2.435191 | 2.396600 | 2.471800 | 22 | 7/2004 | 2.453173 | 2.405200 | 2.482400 | 22 | 6/2004 | 2.428618 | 2.400200 | 2.463800 | 22 | 5/2004 | 2.401448 | 2.360400 | 2.449200 | 21 | 4/2004 | 2.397080 | 2.365200 | 2.464000 | 20 | 3/2004 | 2.452330 | 2.423600 | 2.496800 | 23 | 2/2004 | 2.529290 | 2.483600 | 2.571600 | 20 | 1/2004 | 2.522638 | 2.474600 | 2.565600 | 21 | 12/2003 | 2.457124 | 2.395000 | 2.526000 | 21 | 11/2003 | 2.340390 | 2.284800 | 2.398800 | 20 | 10/2003 | 2.338383 | 2.315800 | 2.357600 | 23 | 9/2003 | 2.244064 | 2.156600 | 2.330400 | 22 | 8/2003 | 2.227733 | 2.163200 | 2.278400 | 21 | 7/2003 | 2.274365 | 2.227600 | 2.308600 | 23 | 6/2003 | 2.332562 | 2.282600 | 2.370800 | 21 | 5/2003 | 2.316362 | 2.243600 | 2.380200 | 21 | 4/2003 | 2.169520 | 2.116400 | 2.226200 | 20 | 3/2003 | 2.161305 | 2.114000 | 2.216000 | 21 | 2/2003 | 2.154590 | 2.141200 | 2.182000 | 20 | 1/2003 | 2.124373 | 2.075400 | 2.174000 | 22 | 12/2002 | 2.036510 | 1.974200 | 2.097400 | 20 | 11/2002 | 2.002724 | 1.981000 | 2.025200 | 21 | 10/2002 | 1.962217 | 1.947000 | 1.978000 | 23 | 9/2002 | 1.961590 | 1.929800 | 1.995000 | 21 | 8/2002 | 1.955518 | 1.937400 | 1.974600 | 22 | 7/2002 | 1.984365 | 1.945000 | 2.029200 | 23 | 6/2002 | 1.910880 | 1.862600 | 1.995000 | 20 | 5/2002 | 1.834000 | 1.806000 | 1.877400 | 22 | 4/2002 | 1.771686 | 1.752600 | 1.807600 | 21 | 3/2002 | 1.751600 | 1.729800 | 1.770600 | 20 | 2/2002 | 1.740070 | 1.726400 | 1.758800 | 20 | 1/2002 | 1.766573 | 1.715600 | 1.807600 | 22 | 12/2001 | 1.783579 | 1.759600 | 1.809800 | 19 | 11/2001 | 1.777000 | 1.755600 | 1.819400 | 22 | 10/2001 | 1.811730 | 1.777400 | 1.842800 | 23 | 9/2001 | 1.822190 | 1.771000 | 1.853800 | 20 | 8/2001 | 1.800965 | 1.752600 | 1.843200 | 23 | 7/2001 | 1.721327 | 1.676800 | 1.758600 | 22 | 6/2001 | 1.706333 | 1.693000 | 1.732400 | 21 | 5/2001 | 1.748327 | 1.696000 | 1.787800 | 22 | 4/2001 | 1.783484 | 1.754400 | 1.806400 | 19 | 3/2001 | 1.819045 | 1.766400 | 1.872600 | 22 | 2/2001 | 1.843410 | 1.811200 | 1.885000 | 20 | 1/2001 | 1.876564 | 1.829200 | 1.909000 | 22 | 12/2000 | 1.794632 | 1.747000 | 1.862000 | 19 | 11/2000 | 1.712773 | 1.681200 | 1.746000 | 22 | 10/2000 | 1.710318 | 1.650400 | 1.760400 | 22 | 9/2000 | 1.744229 | 1.695200 | 1.800000 | 21 | 8/2000 | 1.808113 | 1.781200 | 1.852800 | 23 | 7/2000 | 1.879314 | 1.843200 | 1.908400 | 21 | 6/2000 | 1.898355 | 1.865400 | 1.933600 | 22 | 5/2000 | 2.002445 | 1.860600 | 2.009200 | 22 | 4/2000 | 2.009200 | 2.009200 | 2.009200 | 18 | 3/2000 | 2.009200 | 2.009200 | 2.009200 | 23 | 2/2000 | 2.009200 | 2.009200 | 2.009200 | 21 | 1/2000 | 2.009200 | 2.009200 | 2.009200 | 21 | 12/1999 | 2.333500 | 2.333500 | 2.333500 | 23 | 11/1999 | 2.333500 | 2.333500 | 2.333500 | 22 | 10/1999 | 2.333500 | 2.333500 | 2.333500 | 21 | 9/1999 | 2.333500 | 2.333500 | 2.333500 | 22 | 8/1999 | 2.333500 | 2.333500 | 2.333500 | 22 | 7/1999 | 2.333500 | 2.333500 | 2.333500 | 22 | 6/1999 | 2.333500 | 2.333500 | 2.333500 | 22 | 5/1999 | 2.333500 | 2.333500 | 2.333500 | 21 | 4/1999 | 2.333500 | 2.333500 | 2.333500 | 22 | 3/1999 | 2.333500 | 2.333500 | 2.333500 | 23 | 2/1999 | 2.333500 | 2.333500 | 2.333500 | 20 | 1/1999 | 2.333500 | 2.333500 | 2.333500 | 21 | 12/1998 | 2.206873 | 2.204777 | 2.209214 | 23 | 11/1998 | 2.206523 | 2.203497 | 2.210557 | 21 | 10/1998 | 2.208272 | 2.205141 | 2.211994 | 22 | 9/1998 | 2.201134 | 2.195103 | 2.203627 | 22 | 8/1998 | 2.195916 | 2.190890 | 2.198619 | 21 | 7/1998 | 2.192913 | 2.187335 | 2.197325 | 23 | 6/1998 | 2.192970 | 2.187848 | 2.197780 | 22 | 5/1998 | 2.197089 | 2.190058 | 2.200016 | 21 | 4/1998 | 2.186680 | 2.181695 | 2.191018 | 22 | 3/1998 | 2.186390 | 2.180676 | 2.190195 | 22 | 2/1998 | 2.190799 | 2.189479 | 2.193755 | 20 | 1/1998 | 2.191341 | 2.188027 | 2.194455 | 22 | 12/1997 | 2.488467 | 2.485499 | 2.493205 | 23 | 11/1997 | 2.491244 | 2.488048 | 2.495342 | 20 | 10/1997 | 2.496792 | 2.492074 | 2.500484 | 23 | 9/1997 | 2.497136 | 2.491350 | 2.501315 | 22 | 8/1997 | 2.488641 | 2.478217 | 2.493253 | 21 | 7/1997 | 2.484431 | 2.476665 | 2.493129 | 23 | 6/1997 | 2.498920 | 2.493013 | 2.502027 | 21 | 5/1997 | 2.504208 | 2.499857 | 2.508528 | 22 | 4/1997 | 2.504062 | 2.500914 | 2.508268 | 22 | 3/1997 | 2.509691 | 2.505545 | 2.514693 | 21 | 2/1997 | 2.510145 | 2.506728 | 2.516894 | 20 | 1/1997 | 2.516695 | 2.511133 | 2.520400 | 23 | 12/1996 | 2.647663 | 2.641924 | 2.654143 | 22 | 11/1996 | 2.654422 | 2.647377 | 2.658854 | 21 | 10/1996 | 2.664273 | 2.659558 | 2.668732 | 23 | 9/1996 | 2.671782 | 2.668167 | 2.674608 | 21 | 8/1996 | 2.676786 | 2.675403 | 2.678629 | 22 | 7/1996 | 2.673062 | 2.668700 | 2.677577 | 23 | 6/1996 | 2.671267 | 2.669270 | 2.672745 | 20 | 5/1996 | 2.674943 | 2.670578 | 2.677812 | 23 | 4/1996 | 2.679161 | 2.676439 | 2.680945 | 22 | 3/1996 | 2.680847 | 2.679264 | 2.682398 | 21 | 2/1996 | 2.680915 | 2.679086 | 2.683532 | 21 | 1/1996 | 2.682658 | 2.681473 | 2.684494 | 23 | 12/1995 | 2.511747 | 2.511158 | 2.512602 | 21 | 11/1995 | 2.511600 | 2.508287 | 2.514647 | 22 | 10/1995 | 2.508643 | 2.504636 | 2.512046 | 22 | 9/1995 | 2.505151 | 2.502491 | 2.508709 | 21 | 8/1995 | 2.506457 | 2.503725 | 2.511102 | 23 | 7/1995 | 2.510169 | 2.508052 | 2.511493 | 21 | 6/1995 | 2.507315 | 2.503935 | 2.511499 | 22 | 5/1995 | 2.506398 | 2.502582 | 2.511670 | 23 | 4/1995 | 2.507089 | 2.505115 | 2.509029 | 20 | 3/1995 | 2.503554 | 2.496634 | 2.507077 | 23 | 2/1995 | 2.495872 | 2.491386 | 2.499415 | 20 | 1/1995 | 2.491427 | 2.489773 | 2.493096 | 22 | 12/1994 | 2.257057 | 2.255869 | 2.259562 | 22 | 11/1994 | 2.257859 | 2.256984 | 2.258926 | 22 | 10/1994 | 2.258656 | 2.257553 | 2.260703 | 21 | 9/1994 | 2.260242 | 2.258211 | 2.263078 | 22 | 8/1994 | 2.261125 | 2.258897 | 2.263948 | 23 | 7/1994 | 2.260261 | 2.257504 | 2.262483 | 21 | 6/1994 | 2.255500 | 2.252734 | 2.258041 | 22 | 5/1994 | 2.254804 | 2.252937 | 2.256126 | 22 | 4/1994 | 2.252930 | 2.251081 | 2.255817 | 21 | 3/1994 | 2.251626 | 2.248414 | 2.255817 | 23 | 2/1994 | 2.248180 | 2.244813 | 2.250278 | 20 | 1/1994 | 2.244876 | 2.243539 | 2.247153 | 21 | 12/1993 | 2.440539 | 2.438425 | 2.441841 | 23 | 11/1993 | 2.442365 | 2.439932 | 2.444987 | 22 | 10/1993 | 2.446716 | 2.444050 | 2.448657 | 21 | 9/1993 | 2.446336 | 2.443544 | 2.449756 | 22 | 8/1993 | 2.441063 | 2.437728 | 2.444283 | 22 | 7/1993 | 2.441246 | 2.437831 | 2.444555 | 22 | 6/1993 | 2.449761 | 2.444659 | 2.452938 | 22 | 5/1993 | 2.450347 | 2.447568 | 2.452553 | 21 | 4/1993 | 2.451755 | 2.448410 | 2.454631 | 22 | 3/1993 | 2.457514 | 2.453829 | 2.461737 | 23 | 2/1993 | 2.462532 | 2.459265 | 2.464864 | 20 | 1/1993 | 2.452040 | 2.446557 | 2.460024 | 21 | 12/1992 | 2.718035 | 2.714115 | 2.722313 | 23 | 11/1992 | 2.722638 | 2.721201 | 2.725616 | 21 | 10/1992 | 2.718506 | 2.710348 | 2.724921 | 22 | 9/1992 | 2.697133 | 2.685135 | 2.714346 | 22 | 8/1992 | 2.686128 | 2.684118 | 2.687972 | 21 | 7/1992 | 2.682230 | 2.678529 | 2.684337 | 23 | 6/1992 | 2.676844 | 2.675596 | 2.678655 | 22 | 5/1992 | 2.675086 | 2.674132 | 2.676799 | 21 | 4/1992 | 2.678152 | 2.674362 | 2.683555 | 22 | 3/1992 | 2.680975 | 2.679480 | 2.681652 | 22 | 2/1992 | 2.679605 | 2.678870 | 2.680364 | 20 | 1/1992 | 2.681286 | 2.679435 | 2.683113 | 23 | 12/1991 | 2.725370 | 2.722451 | 2.726943 | 22 | 11/1991 | 2.722583 | 2.720674 | 2.725718 | 21 | 10/1991 | 2.720364 | 2.719852 | 2.720980 | 23 | 9/1991 | 2.718894 | 2.717222 | 2.720391 | 21 | 8/1991 | 2.718073 | 2.715911 | 2.718965 | 22 | 7/1991 | 2.717021 | 2.715564 | 2.717905 | 23 | 6/1991 | 2.717881 | 2.715894 | 2.719351 | 20 | 5/1991 | 2.715905 | 2.714686 | 2.717272 | 23 | 4/1991 | 2.714411 | 2.712898 | 2.716872 | 22 | 3/1991 | 2.718072 | 2.714308 | 2.719892 | 21 | 2/1991 | 2.720029 | 2.718234 | 2.721149 | 20 | 1/1991 | 2.718797 | 2.716615 | 2.721322 | 23 | 12/1990 | 2.386895 | 2.385022 | 2.388153 | 21 | 11/1990 | 2.384082 | 2.382589 | 2.386043 | 22 | 10/1990 | 2.380415 | 2.374576 | 2.383523 | 23 | 9/1990 | 2.381509 | 2.379393 | 2.384947 | 20 | 8/1990 | 2.379196 | 2.375243 | 2.382412 | 23 | 7/1990 | 2.381353 | 2.378329 | 2.386004 | 22 | 6/1990 | 2.388460 | 2.385642 | 2.391220 | 21 | 5/1990 | 2.395912 | 2.390437 | 2.399917 | 23 | 4/1990 | 2.398185 | 2.394837 | 2.400435 | 21 | 3/1990 | 2.396482 | 2.388435 | 2.401601 | 22 | 2/1990 | 2.388881 | 2.387196 | 2.390773 | 20 | 1/1990 | 2.392507 | 2.389717 | 2.396825 | 23 | 12/1989 | 2.335067 | 2.332379 | 2.339399 | 21 | 11/1989 | 2.326933 | 2.322327 | 2.334229 | 22 | 10/1989 | 2.319842 | 2.314140 | 2.326163 | 22 | 9/1989 | 2.312874 | 2.311583 | 2.313990 | 21 | 8/1989 | 2.312576 | 2.310480 | 2.313560 | 23 | 7/1989 | 2.312330 | 2.309420 | 2.315557 | 21 | 6/1989 | 2.312293 | 2.308050 | 2.316400 | 22 | 5/1989 | 2.303909 | 2.302705 | 2.307951 | 23 | 4/1989 | 2.303016 | 2.301609 | 2.303753 | 20 | 3/1989 | 2.301133 | 2.299339 | 2.303571 | 23 | 2/1989 | 2.297119 | 2.294596 | 2.302387 | 20 | 1/1989 | 2.296747 | 2.294516 | 2.300514 | 22 | 12/1988 | 2.565205 | 2.562677 | 2.567745 | 22 | 11/1988 | 2.569162 | 2.565480 | 2.570280 | 22 | 10/1988 | 2.569418 | 2.567400 | 2.571763 | 21 | 9/1988 | 2.571346 | 2.568553 | 2.573084 | 22 | 8/1988 | 2.566179 | 2.563171 | 2.571027 | 23 | 7/1988 | 2.572165 | 2.565763 | 2.577691 | 21 | 6/1988 | 2.573778 | 2.571932 | 2.575835 | 22 | 5/1988 | 2.569978 | 2.567826 | 2.572811 | 22 | 4/1988 | 2.572474 | 2.570649 | 2.574523 | 21 | 3/1988 | 2.578835 | 2.574272 | 2.586376 | 23 | 2/1988 | 2.587733 | 2.586687 | 2.589276 | 21 | 1/1988 | 2.588345 | 2.587428 | 2.589582 | 21 | 12/1987 | 2.122605 | 2.121521 | 2.124425 | 23 | 11/1987 | 2.122522 | 2.121421 | 2.123433 | 21 | 10/1987 | 2.123130 | 2.122409 | 2.123787 | 22 | 9/1987 | 2.124367 | 2.123583 | 2.125426 | 22 | 8/1987 | 2.125617 | 2.123943 | 2.126997 | 21 | 7/1987 | 2.125585 | 2.123950 | 2.126967 | 23 | 6/1987 | 2.126231 | 2.124340 | 2.129130 | 22 | 5/1987 | 2.125139 | 2.123684 | 2.128037 | 21 | 4/1987 | 2.127779 | 2.125597 | 2.131209 | 22 | 3/1987 | 2.130461 | 2.126973 | 2.136557 | 22 | 2/1987 | 2.140872 | 2.137194 | 2.144360 | 20 | 1/1987 | 2.139684 | 2.135349 | 2.143936 | 22 | 12/1986 | 1.770338 | 1.767720 | 1.773299 | 23 | 11/1986 | 1.768740 | 1.764668 | 1.771932 | 20 | 10/1986 | 1.770112 | 1.765620 | 1.772712 | 23 | 9/1986 | 1.760916 | 1.756448 | 1.766741 | 22 | 8/1986 | 1.757213 | 1.754121 | 1.759324 | 21 | 7/1986 | 1.746739 | 1.740303 | 1.753990 | 23 | 6/1986 | 1.740388 | 1.736841 | 1.741756 | 21 | 5/1986 | 1.739229 | 1.737056 | 1.740996 | 22 | 4/1986 | 1.738736 | 1.733188 | 1.742545 | 22 | 3/1986 | 1.744233 | 1.737667 | 1.752762 | 21 | 2/1986 | 1.744095 | 1.741791 | 1.748592 | 20 | 1/1986 | 1.735344 | 1.730205 | 1.744845 | 23 | 12/1985 | 1.376050 | 1.370951 | 1.379864 | 22 | 11/1985 | 1.371962 | 1.370718 | 1.373121 | 21 | 10/1985 | 1.370589 | 1.369457 | 1.371567 | 23 | 9/1985 | 1.365802 | 1.363642 | 1.370605 | 21 | 8/1985 | 1.365763 | 1.363848 | 1.367821 | 22 | 7/1985 | 1.360006 | 1.357664 | 1.362608 | 23 | 6/1985 | 1.364322 | 1.362695 | 1.366079 | 20 | 5/1985 | 1.365974 | 1.363577 | 1.367655 | 23 | 4/1985 | 1.368145 | 1.365825 | 1.370386 | 22 | 3/1985 | 1.373866 | 1.367091 | 1.378898 | 21 | 2/1985 | 1.378348 | 1.376020 | 1.380187 | 20 | 1/1985 | 1.379843 | 1.376495 | 1.382384 | 23 | 12/1984 | 1.612411 | 1.610144 | 1.615640 | 21 | 11/1984 | 1.610316 | 1.608639 | 1.612565 | 22 | 10/1984 | 1.608877 | 1.605545 | 1.612154 | 23 | 9/1984 | 1.606219 | 1.604079 | 1.608022 | 20 | 8/1984 | 1.607388 | 1.606285 | 1.609347 | 23 | 7/1984 | 1.608985 | 1.607027 | 1.612289 | 22 | 6/1984 | 1.608130 | 1.606838 | 1.609539 | 21 | 5/1984 | 1.605824 | 1.603734 | 1.607782 | 23 | 4/1984 | 1.608678 | 1.606947 | 1.610312 | 21 | 3/1984 | 1.607327 | 1.602630 | 1.609495 | 22 | 2/1984 | 1.601790 | 1.599732 | 1.603401 | 21 | 1/1984 | 1.599162 | 1.598143 | 1.599995 | 22 | 12/1983 | 1.869999 | 1.868866 | 1.871329 | 22 | 11/1983 | 1.868915 | 1.867540 | 1.870502 | 22 | 10/1983 | 1.872565 | 1.870908 | 1.875066 | 21 | 9/1983 | 1.867665 | 1.865811 | 1.870166 | 22 | 8/1983 | 1.867280 | 1.865678 | 1.870847 | 23 | 7/1983 | 1.870926 | 1.867104 | 1.874707 | 21 | 6/1983 | 1.871261 | 1.864401 | 1.876979 | 22 | 5/1983 | 1.875038 | 1.865015 | 1.878598 | 22 | 4/1983 | 1.883727 | 1.877206 | 1.893156 | 21 | 3/1983 | 1.895424 | 1.891939 | 1.898287 | 23 | 2/1983 | 1.889744 | 1.886664 | 1.893228 | 20 | 1/1983 | 1.887132 | 1.881799 | 1.892198 | 21 | 12/1982 | 2.102836 | 2.096521 | 2.108914 | 23 | 11/1982 | 2.086865 | 2.079669 | 2.098139 | 22 | 10/1982 | 2.079580 | 2.078762 | 2.080602 | 21 | 9/1982 | 2.080442 | 2.079132 | 2.081473 | 22 | 8/1982 | 2.081811 | 2.080335 | 2.083318 | 22 | 7/1982 | 2.082209 | 2.080645 | 2.084887 | 22 | 6/1982 | 2.084481 | 2.081410 | 2.089691 | 22 | 5/1982 | 2.092155 | 2.089803 | 2.095786 | 21 | 4/1982 | 2.088708 | 2.085320 | 2.092544 | 22 | 3/1982 | 2.086719 | 2.084073 | 2.089708 | 23 | 2/1982 | 2.086145 | 2.085461 | 2.087243 | 20 | 1/1982 | 2.089657 | 2.087600 | 2.092183 | 21 | 12/1981 | 2.527796 | 2.524599 | 2.532020 | 23 | 11/1981 | 2.533575 | 2.525256 | 2.540106 | 21 | 10/1981 | 2.540882 | 2.535987 | 2.544970 | 22 | 9/1981 | 2.536730 | 2.520623 | 2.549855 | 22 | 8/1981 | 2.517080 | 2.513816 | 2.519351 | 21 | 7/1981 | 2.516038 | 2.509277 | 2.519376 | 23 | 6/1981 | 2.507302 | 2.498918 | 2.510774 | 22 | 5/1981 | 2.500560 | 2.497843 | 2.504703 | 21 | 4/1981 | 2.507353 | 2.504703 | 2.510594 | 22 | 3/1981 | 2.508508 | 2.504117 | 2.511467 | 22 | 2/1981 | 2.497053 | 2.488534 | 2.510496 | 20 | 1/1981 | 2.504428 | 2.490129 | 2.514124 | 22 | 12/1980 | 2.764191 | 2.759391 | 2.769467 | 23 | 11/1980 | 2.765282 | 2.754522 | 2.774736 | 20 | 10/1980 | 2.777629 | 2.761968 | 2.787789 | 23 | 9/1980 | 2.788841 | 2.783999 | 2.792459 | 22 | 8/1980 | 2.793962 | 2.788847 | 2.799091 | 21 | 7/1980 | 2.801232 | 2.799298 | 2.803092 | 23 | 6/1980 | 2.802281 | 2.798971 | 2.804272 | 21 | 5/1980 | 2.802344 | 2.796748 | 2.805463 | 22 | 4/1980 | 2.801374 | 2.796720 | 2.806013 | 22 | 3/1980 | 2.806448 | 2.797301 | 2.812742 | 21 | 2/1980 | 2.812318 | 2.809238 | 2.815651 | 21 | 1/1980 | 2.820536 | 2.815796 | 2.827609 | 23 | 3/1979 | 2.670702 | 2.666904 | 2.675176 | 8 | 2/1979 | 2.672834 | 2.637635 | 2.696437 | 20 | 1/1979 | 2.688447 | 2.663256 | 2.743143 | 23 | 12/1978 | 2.642547 | 2.568499 | 2.726791 | 21 | 11/1978 | 2.622810 | 2.572728 | 2.800253 | 22 | 10/1978 | 2.702727 | 2.601026 | 2.866928 | 22 | 9/1978 | 2.562325 | 2.523026 | 2.595663 | 21 | 8/1978 | 2.542621 | 2.498275 | 2.625835 | 23 | 7/1978 | 2.481662 | 2.462345 | 2.503099 | 21 | 6/1978 | 2.438502 | 2.423209 | 2.455360 | 22 | 5/1978 | 2.414053 | 2.387687 | 2.445841 | 23 | 4/1978 | 2.473329 | 2.429626 | 2.512941 | 20 | 3/1978 | 2.466843 | 2.418274 | 2.501793 | 23 | 2/1978 | 2.421243 | 2.389595 | 2.473718 | 20 | 1/1978 | 2.400345 | 2.370488 | 2.453756 | 22 | 12/1977 | 2.357209 | 2.305889 | 2.409790 | 22 | 11/1977 | 2.291113 | 2.277569 | 2.305532 | 22 | 10/1977 | 2.271712 | 2.253750 | 2.290774 | 21 | 9/1977 | 2.240241 | 2.232969 | 2.249794 | 22 | 8/1977 | 2.251234 | 2.233115 | 2.271280 | 23 | 7/1977 | 2.268564 | 2.232883 | 2.294695 | 21 | 6/1977 | 2.224614 | 2.220210 | 2.233881 | 22 | 5/1977 | 2.224385 | 2.216840 | 2.229349 | 22 | 4/1977 | 2.214276 | 2.205371 | 2.226006 | 21 | 3/1977 | 2.204605 | 2.200559 | 2.207850 | 23 | 2/1977 | 2.198008 | 2.188171 | 2.204324 | 20 | 1/1977 | 2.207792 | 2.183773 | 2.243261 | 21 | 12/1976 | 2.213932 | 2.196342 | 2.229356 | 23 | 11/1976 | 2.196248 | 2.188604 | 2.207292 | 22 | 10/1976 | 2.190412 | 2.172873 | 2.200091 | 21 | 9/1976 | 2.171203 | 2.157079 | 2.187313 | 22 | 8/1976 | 2.150163 | 2.140658 | 2.158371 | 22 | 7/1976 | 2.140730 | 2.128144 | 2.152967 | 22 | 6/1976 | 2.146814 | 2.138517 | 2.152098 | 22 | 5/1976 | 2.159615 | 2.141665 | 2.181943 | 21 | 4/1976 | 2.169211 | 2.159062 | 2.185730 | 22 | 3/1976 | 2.187253 | 2.150663 | 2.226383 | 23 | 2/1976 | 2.235725 | 2.222459 | 2.248638 | 20 | 1/1976 | 2.250371 | 2.224276 | 2.268809 | 22 | 12/1975 | 2.274894 | 2.264664 | 2.282943 | 23 | 11/1975 | 2.303256 | 2.272382 | 2.331481 | 20 | 10/1975 | 2.304998 | 2.262334 | 2.330234 | 23 | 9/1975 | 2.284801 | 2.230373 | 2.320528 | 22 | 8/1975 | 2.324532 | 2.311271 | 2.341221 | 21 | 7/1975 | 2.415112 | 2.324040 | 2.505814 | 23 | 6/1975 | 2.537728 | 2.513234 | 2.545813 | 21 | 5/1975 | 2.528259 | 2.495317 | 2.557364 | 22 | 4/1975 | 2.492135 | 2.473796 | 2.520290 | 22 | 3/1975 | 2.526647 | 2.506273 | 2.557750 | 21 | 2/1975 | 2.497477 | 2.445841 | 2.554105 | 20 | 1/1975 | 2.456105 | 2.408099 | 2.518771 | 23 | 12/1974 | 2.416798 | 2.371135 | 2.462824 | 22 | 11/1974 | 2.365285 | 2.338546 | 2.397520 | 21 | 10/1974 | 2.322352 | 2.298720 | 2.341115 | 23 | 9/1974 | 2.286017 | 2.276626 | 2.299870 | 21 | 8/1974 | 2.317018 | 2.284676 | 2.360285 | 22 | 7/1974 | 2.355331 | 2.341828 | 2.382292 | 23 | 6/1974 | 2.340786 | 2.314032 | 2.363483 | 20 | 5/1974 | 2.387278 | 2.340004 | 2.444764 | 23 | 4/1974 | 2.345926 | 2.316577 | 2.391537 | 22 | 3/1974 | 2.304007 | 2.258020 | 2.362181 | 21 | 2/1974 | 2.237267 | 2.200509 | 2.289041 | 20 | 1/1974 | 2.194645 | 2.128143 | 2.299378 | 23 | 12/1973 | 2.225825 | 2.194098 | 2.250325 | 21 | 11/1973 | 2.307785 | 2.246080 | 2.410548 | 22 | 10/1973 | 2.432711 | 2.402450 | 2.456233 | 23 | 9/1973 | 2.410988 | 2.380778 | 2.451123 | 20 | 8/1973 | 2.404440 | 2.347028 | 2.476358 | 23 | 7/1973 | 2.478696 | 2.417670 | 2.539551 | 22 | 6/1973 | 2.336773 | 2.290430 | 2.429320 | 21 | 5/1973 | 2.229026 | 2.193278 | 2.271332 | 23 | 4/1973 | 2.198991 | 2.184398 | 2.207721 | 21 | 3/1973 | 2.229851 | 2.205607 | 2.237884 | 22 | 2/1973 | 2.122748 | 2.044145 | 2.228015 | 20 | 1/1973 | 2.023002 | 2.014144 | 2.043942 | 23 | 12/1972 | 1.984414 | 1.980365 | 1.988519 | 21 | 11/1972 | 1.986376 | 1.984373 | 1.989641 | 22 | 10/1972 | 1.989979 | 1.983169 | 1.997217 | 22 | 9/1972 | 1.999370 | 1.993359 | 2.002500 | 21 | 8/1972 | 2.002688 | 1.999295 | 2.005280 | 23 | 7/1972 | 2.008614 | 2.004913 | 2.011826 | 21 | 6/1972 | 2.009618 | 1.994352 | 2.017437 | 22 | 5/1972 | 2.010295 | 2.006391 | 2.013846 | 23 | 4/1972 | 2.007005 | 1.998291 | 2.012499 | 20 | 3/1972 | 2.011327 | 2.003359 | 2.024034 | 23 | 2/1972 | 2.000843 | 1.990883 | 2.006127 | 21 | 1/1972 | 1.975659 | 1.956691 | 1.990447 | 21 | 12/1971 | 1.986522 | 1.956883 | 2.013439 | 23 | 11/1971 | 1.948487 | 1.943377 | 1.957997 | 22 | 10/1971 | 1.945238 | 1.941539 | 1.948323 | 21 | 9/1971 | 1.931317 | 1.918176 | 1.951284 | 22 | 8/1971 | 1.910529 | 1.892137 | 1.926659 | 22 | 7/1971 | 1.889305 | 1.885746 | 1.893042 | 22 | 6/1971 | 1.882722 | 1.874956 | 1.886162 | 22 | 5/1971 | 1.878209 | 1.867060 | 1.889835 | 21 | 4/1971 | 1.866257 | 1.864416 | 1.867354 | 22 | 3/1971 | 1.866878 | 1.865266 | 1.867711 | 23 | 2/1971 | 1.865968 | 1.864808 | 1.867610 | 20 | 1/1971 | 1.864503 | 1.862405 | 1.866300 | 21 | 12/1970 | 1.885860 | 1.883698 | 1.888229 | 23 | 11/1970 | 1.888675 | 1.888049 | 1.889378 | 21 | 10/1970 | 1.887547 | 1.886803 | 1.888383 | 22 | 9/1970 | 1.886678 | 1.885818 | 1.887813 | 22 | 8/1970 | 1.884858 | 1.883739 | 1.887313 | 21 | 7/1970 | 1.883906 | 1.882917 | 1.884926 | 23 | 6/1970 | 1.883326 | 1.881695 | 1.884265 | 22 | 5/1970 | 1.883183 | 1.882331 | 1.884313 | 21 | 4/1970 | 1.880862 | 1.877203 | 1.883050 | 22 | 3/1970 | 1.875743 | 1.872913 | 1.877455 | 22 | 2/1970 | 1.872975 | 1.872426 | 1.873596 | 20 | 1/1970 | 1.872778 | 1.871645 | 1.873691 | 22 | 12/1969 | 1.873464 | 1.871756 | 1.876694 | 23 | 11/1969 | 1.873592 | 1.872440 | 1.874840 | 20 | 10/1969 | 1.865544 | 1.855129 | 1.873975 | 23 | 9/1969 | 1.835801 | 1.834501 | 1.851913 | 22 | 8/1969 | 1.849799 | 1.832597 | 1.885195 | 21 | 7/1969 | 1.884873 | 1.883053 | 1.886361 | 23 | 6/1969 | 1.884859 | 1.883818 | 1.885956 | 21 | 5/1969 | 1.885164 | 1.868654 | 1.888812 | 22 | 4/1969 | 1.885295 | 1.883283 | 1.888146 | 22 | 3/1969 | 1.884671 | 1.884020 | 1.885569 | 21 | 2/1969 | 1.887187 | 1.885384 | 1.889235 | 20 | 1/1969 | 1.890606 | 1.889367 | 1.891767 | 23 | 12/1968 | 1.892405 | 1.891454 | 1.894200 | 22 | 11/1968 | 1.891563 | 1.890293 | 1.894023 | 21 | 10/1968 | 1.890031 | 1.888765 | 1.891493 | 23 | 9/1968 | 1.891586 | 1.890299 | 1.892952 | 21 | 8/1968 | 1.888674 | 1.887348 | 1.891753 | 22 | 7/1968 | 1.889404 | 1.888444 | 1.891117 | 23 | 6/1968 | 1.890845 | 1.888657 | 1.893631 | 20 | 5/1968 | 1.896257 | 1.893075 | 1.898926 | 23 | 4/1968 | 1.897342 | 1.895823 | 1.899041 | 22 | 3/1968 | 1.898424 | 1.896610 | 1.900440 | 21 | 2/1968 | 1.896910 | 1.896065 | 1.897823 | 21 | 1/1968 | 1.896608 | 1.894999 | 1.899443 | 23 | 12/1967 | 1.657509 | 1.655932 | 1.658870 | 21 | 11/1967 | 1.670280 | 1.658305 | 1.678990 | 22 | 10/1967 | 1.676097 | 1.675860 | 1.676496 | 22 | 9/1967 | 1.675819 | 1.675474 | 1.676248 | 21 | 8/1967 | 1.675717 | 1.675214 | 1.676307 | 23 | 7/1967 | 1.675657 | 1.674484 | 1.676665 | 21 | 6/1967 | 1.677041 | 1.676227 | 1.677780 | 22 | 5/1967 | 1.676538 | 1.675631 | 1.677489 | 23 | 4/1967 | 1.674501 | 1.673486 | 1.675859 | 20 | 3/1967 | 1.673671 | 1.673242 | 1.673991 | 23 | 2/1967 | 1.673535 | 1.672815 | 1.674642 | 20 | 1/1967 | 1.671940 | 1.671420 | 1.672849 | 22 | 12/1966 | 1.650067 | 1.649452 | 1.650687 | 22 | 11/1966 | 1.650374 | 1.649428 | 1.651362 | 22 | 10/1966 | 1.650119 | 1.649254 | 1.650841 | 21 | 9/1966 | 1.651770 | 1.649414 | 1.653623 | 22 | 8/1966 | 1.654100 | 1.652754 | 1.654776 | 23 | 7/1966 | 1.653916 | 1.652826 | 1.654753 | 21 | 6/1966 | 1.651935 | 1.651022 | 1.652667 | 22 | 5/1966 | 1.650376 | 1.649799 | 1.650852 | 22 | 4/1966 | 1.650392 | 1.650030 | 1.650752 | 21 | 3/1966 | 1.651175 | 1.650489 | 1.651752 | 23 | 2/1966 | 1.651355 | 1.650974 | 1.651886 | 20 | 1/1966 | 1.652180 | 1.651044 | 1.653135 | 21 | 12/1965 | 1.653729 | 1.652946 | 1.654222 | 23 | 11/1965 | 1.653995 | 1.653636 | 1.654299 | 22 | 10/1965 | 1.653246 | 1.652744 | 1.653834 | 21 | 9/1965 | 1.652603 | 1.651836 | 1.653066 | 22 | 8/1965 | 1.652145 | 1.651755 | 1.653110 | 22 | 7/1965 | 1.652713 | 1.652069 | 1.653439 | 22 | 6/1965 | 1.653321 | 1.652687 | 1.654103 | 22 | 5/1965 | 1.655032 | 1.653703 | 1.655751 | 21 | 4/1965 | 1.655995 | 1.655653 | 1.656389 | 22 | 3/1965 | 1.655637 | 1.654948 | 1.656248 | 23 | 2/1965 | 1.655967 | 1.655743 | 1.656386 | 20 | 1/1965 | 1.655882 | 1.655550 | 1.656169 | 21 | 12/1964 | 1.656067 | 1.655842 | 1.656374 | 23 | 11/1964 | 1.655633 | 1.655266 | 1.656135 | 21 | 10/1964 | 1.655396 | 1.655021 | 1.655717 | 22 | 9/1964 | 1.654853 | 1.654543 | 1.655111 | 22 | 8/1964 | 1.654672 | 1.654433 | 1.655082 | 21 | 7/1964 | 1.654780 | 1.654356 | 1.655045 | 23 | 6/1964 | 1.654693 | 1.654237 | 1.655266 | 22 | 5/1964 | 1.655470 | 1.655282 | 1.655637 | 21 | 4/1964 | 1.655579 | 1.655423 | 1.655702 | 22 | 3/1964 | 1.656119 | 1.655502 | 1.656968 | 22 | 2/1964 | 1.656743 | 1.656482 | 1.657023 | 20 | 1/1964 | 1.656627 | 1.656377 | 1.656914 | 23 | 12/1963 | 1.656957 | 1.656482 | 1.657155 | 22 | 11/1963 | 1.656801 | 1.656453 | 1.657046 | 21 | 10/1963 | 1.656030 | 1.655570 | 1.656402 | 23 | 9/1963 | 1.656192 | 1.655769 | 1.656471 | 21 | 8/1963 | 1.656344 | 1.656015 | 1.656568 | 22 | 7/1963 | 1.656551 | 1.656247 | 1.656969 | 23 | 6/1963 | 1.656648 | 1.656251 | 1.657195 | 20 | 5/1963 | 1.656839 | 1.656338 | 1.657363 | 23 | 4/1963 | 1.656351 | 1.656128 | 1.656739 | 22 | 3/1963 | 1.655862 | 1.655332 | 1.656277 | 21 | 2/1963 | 1.655362 | 1.654942 | 1.655660 | 20 | 1/1963 | 1.655284 | 1.654551 | 1.656106 | 23 | 12/1962 | 1.656514 | 1.655563 | 1.658002 | 21 | 11/1962 | 1.654750 | 1.653721 | 1.655510 | 22 | 10/1962 | 1.655009 | 1.654331 | 1.655711 | 23 | 9/1962 | 1.655524 | 1.655209 | 1.655733 | 20 | 8/1962 | 1.656088 | 1.655470 | 1.656676 | 23 | 7/1962 | 1.657734 | 1.656395 | 1.658429 | 22 | 6/1962 | 1.657128 | 1.656475 | 1.657796 | 21 | 5/1962 | 1.656762 | 1.656295 | 1.657521 | 23 | 4/1962 | 1.656518 | 1.656210 | 1.656773 | 21 | 3/1962 | 1.656147 | 1.655659 | 1.656961 | 22 | 2/1962 | 1.655699 | 1.655432 | 1.656044 | 20 | 1/1962 | 1.656534 | 1.655642 | 1.657115 | 23 | 12/1961 | 1.656408 | 1.655794 | 1.657115 | 21 | 11/1961 | 1.655362 | 1.654661 | 1.656145 | 22 | 10/1961 | 1.655125 | 1.654723 | 1.655646 | 22 | 9/1961 | 1.654578 | 1.654150 | 1.655179 | 21 | 8/1961 | 1.655420 | 1.653911 | 1.657406 | 23 | 7/1961 | 1.657281 | 1.656908 | 1.657664 | 21 | 6/1961 | 1.657566 | 1.656899 | 1.657963 | 22 | 5/1961 | 1.657704 | 1.657246 | 1.658055 | 23 | 4/1961 | 1.657663 | 1.657129 | 1.658012 | 20 | 3/1961 | 1.653581 | 1.630350 | 1.658958 | 23 | 2/1961 | 1.631318 | 1.629999 | 1.632615 | 20 | 1/1961 | 1.633074 | 1.631368 | 1.633641 | 22 | 12/1960 | 1.633590 | 1.633096 | 1.634112 | 22 | 11/1960 | 1.634001 | 1.633468 | 1.634653 | 22 | 10/1960 | 1.632948 | 1.632176 | 1.634298 | 21 | 9/1960 | 1.633635 | 1.633202 | 1.634017 | 22 | 8/1960 | 1.632955 | 1.632381 | 1.633222 | 23 | 7/1960 | 1.633435 | 1.633119 | 1.633649 | 21 | 6/1960 | 1.633129 | 1.632968 | 1.633461 | 22 | 5/1960 | 1.633113 | 1.632799 | 1.633349 | 22 | 4/1960 | 1.633250 | 1.633043 | 1.633403 | 21 | 3/1960 | 1.632602 | 1.632315 | 1.632999 | 23 | 2/1960 | 1.632302 | 1.632010 | 1.632527 | 21 | 1/1960 | 1.631766 | 1.630966 | 1.632612 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するEUR / BBD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|