fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 EUR-ユーロ加盟国 [ユーロ / €]=118.5128 BDT-バングラディッシュ [バングラデシュ・タカ]1 EUR=118.51275 BDT
1 BDT-バングラディッシュ [バングラデシュ・タカ]=0.0084 EUR-ユーロ加盟国 [ユーロ / €]1 BDT=0.008438 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1971-01-01 / 2024-03-28

平均値 EUR/BDT=最安値 EUR/BDT=最高値 EUR/BDT=日数
3/2024119.310167118.485232120.30141220
2/2024118.426598117.609388119.09379721
1/2024119.719992118.540545121.48767223
12/2023119.999317118.224501121.91543221
11/2023119.473047116.286432121.23809822
10/2023116.419783115.604204117.20337322
9/2023117.336603116.127781118.67666121
8/2023119.250468118.022274120.82604523
7/2023120.063826117.980634122.19813321
6/2023117.275523115.048950118.81041722
5/2023116.430856114.608776118.71345323
4/2023116.499121114.668529118.29460220
3/2023113.544415111.115829117.10277023
2/2023113.827022111.114148117.05098220
1/2023113.082082109.182292115.79194822
12/2022109.865308107.347125113.09509121
11/2022104.58151399.682956110.28985822
10/2022100.66206498.239400105.37934021
9/202297.68452193.552350104.44408222
8/202296.18831294.23127098.40424423
7/202295.67156693.76808397.60301021
6/202297.69270095.31958099.82895522
5/202292.42344389.82900095.88159822
4/202293.27231690.77678595.29573519
3/202294.88774593.45946096.27377023
2/202297.47976795.85987998.32016020
1/202297.28261895.82798798.68489321
12/202196.99792596.44708597.38974023
11/202197.89709996.20505799.46629722
10/202199.36591698.82934599.87730321
9/2021100.41501199.190011101.18616222
8/2021100.04093699.401225100.88589422
7/2021100.30317099.802885100.84789522
6/2021102.226093100.617694103.79016522
5/2021103.023502101.748020103.81638521
4/2021101.55388299.700143102.63180620
3/2021100.83710099.312040102.21727623
2/2021102.545085101.534239103.73966620
1/2021103.132125102.390733104.36336120
12/2020103.259627101.715021104.21236922
11/2020100.35558998.659748101.75314021
10/202099.81024999.105491100.57149422
9/202099.98539698.629689101.50719922
8/2020100.34493799.327187101.38972621
7/202097.29720295.341102100.27912923
6/202095.62279694.48527096.65997022
5/202092.68043591.49837094.32350520
4/202092.30591391.56456093.08019420
3/202093.78387290.84186797.05623322
2/202092.61963391.61960793.86434020
1/202094.14153593.22327894.98130422
12/201994.35262593.77848295.23734820
11/201993.69853093.21378094.64484821
10/201993.55673592.02253494.48643023
9/201993.05397192.21757493.56317921
8/201993.99376293.31530794.88628722
7/201994.78595993.99496195.91739423
6/201995.45707294.64775396.28842520
5/201994.43969394.09134895.02732122
4/201994.72759993.76630295.37150920
3/201995.05899394.18356895.78996221
2/201995.32420294.74680296.04276220
1/201995.77337095.18489596.75599522
12/201895.47243794.57192496.08028019
11/201895.30919094.40992396.11172922
10/201897.21640994.93630598.60948723
9/201897.86482397.05377399.10019920
8/201897.20583195.62236498.79666523
7/201898.26083397.28207299.03783322
6/201898.54525797.29916099.69882521
5/201899.51780397.486625101.28890322
4/2018101.808656100.088004102.72495420
3/2018102.487915101.100484104.12470121
2/2018102.614090101.426415103.99898420
1/2018101.36456999.104312103.72774622
12/201798.18021397.31973899.62973319
11/201798.15436196.358266101.27676022
10/201796.79041395.90419997.77895022
9/201797.36549996.24459898.43962521
8/201795.72523194.77806897.89313323
7/201793.21557791.63038995.42346021
6/201790.55301589.95055992.08465222
5/201789.65290087.99039190.63701322
4/201787.65566785.18370191.77848018
3/201785.62418484.11120087.32283023
2/201784.96860384.10250085.95014220
1/201783.99405382.22950685.49915222
12/201683.59379481.54351585.80520921
11/201685.12668383.52027087.11349222
10/201686.49881985.05366788.25102121
9/201687.89399287.27403388.59828122
8/201687.88758786.76917788.81062123
7/201686.77023386.13709787.39081121
6/201688.21219586.32446389.56930322
5/201688.80769387.58033590.34470522
4/201688.79616088.10821189.42819521
3/201686.91247785.12089589.04622621
2/201687.05173885.35561289.28779721
1/201685.14866084.25425085.73805420
12/201585.02628282.73464886.02336522
11/201583.53139381.81106085.99202121
10/201587.40602285.14909589.12759422
9/201587.31857386.54268888.79585522
8/201586.62725684.68704689.46502721
7/201585.48232884.34846886.93392523
6/201587.17110885.01980288.50848722
5/201586.72265484.54035588.73337120
4/201583.85232681.96963387.31597020
3/201584.36421782.23499787.29222722
2/201588.29111987.44733489.10262220
1/201590.36541087.25796893.68526421
12/201495.57468794.50787696.90989121
11/201496.42479495.74646897.18621920
10/201498.00898296.82541899.29124323
9/201499.69698497.241817102.04889622
8/2014103.123845101.338264103.91645221
7/2014104.987135103.548376106.44855223
6/2014105.410868104.062851106.00319521
5/2014106.389645105.334611108.29984121
4/2014107.129249106.285538107.67330020
3/2014107.291933106.531719108.20333521
2/2014105.913729104.737477107.30670220
1/2014105.530509104.722031106.25174822
12/2013107.077554105.765996108.05899720
11/2013105.068728103.849472106.11870721
10/2013106.117431104.568971107.53043723
9/2013103.686323101.548879105.23874021
8/2013103.542087102.195231104.21986922
7/2013101.86818599.779425103.67868623
6/2013102.677650101.302505104.23399120
5/2013101.178012100.096946102.94958422
4/2013101.715377100.170233102.68773521
3/2013101.968788100.006704103.10666720
2/2013105.283797103.290263107.78422420
1/2013105.780463103.759782107.74133722
12/2012105.814259104.663986107.40344519
11/2012104.411792103.299148105.75127222
10/2012105.595637104.761707106.92606623
9/2012105.340835103.132076107.15641620
8/2012101.27876699.945011103.04836623
7/2012100.69923299.092404103.41540022
6/2012102.657526100.998908103.53959221
5/2012104.788664101.771103107.78801822
4/2012107.844126106.846540108.90499519
3/2012108.018272106.731456109.34649622
2/2012109.857599107.922831111.67324221
1/2012107.604205104.835064111.47229122
12/2011102.901367100.067878107.28092921
11/2011103.681756101.510301105.42873722
10/2011103.85512899.476484107.50805421
9/2011102.850452100.954605105.35308722
8/2011106.836983105.879364108.00287323
7/2011106.382462104.177745108.27052021
6/2011106.420410104.036276108.13898222
5/2011105.144111103.020614108.75841122
4/2011105.319804102.795758108.36356019
3/2011100.85969698.673530103.16429723
2/201197.08095795.52062298.42438520
1/201194.92241991.84445197.04899421
12/201093.37426792.19300094.64588523
11/201096.22319091.439371100.44327222
10/201097.97322896.89322799.49473021
9/201090.96777688.04352794.73444022
8/201089.61434487.97785292.17236622
7/201088.74965885.42443190.80938922
6/201084.85382382.99074186.08178322
5/201087.38640984.55748792.22432321
4/201093.07963592.02170693.89150220
3/201093.90165092.62643395.18424223
2/201094.92108893.57209896.57593420
1/201098.63510796.397999101.22162220
12/2009100.83597398.593334104.25144222
11/2009102.740939101.072140103.82991221
10/2009102.08788399.911165103.56694022
9/2009100.00579497.737620101.71157022
8/200998.09807096.81896399.38932521
7/200996.93562595.60776398.11500423
6/200996.51248895.19428997.94067022
5/200993.91114190.85742696.95272520
4/200990.56737188.46570092.96247920
3/200989.41769185.82385493.68947622
2/200987.76195986.46282589.48032620
1/200990.46046587.32330594.29826921
12/200892.04054286.386628100.44402121
11/200887.04597585.27673588.44240020
10/200891.38512985.43469596.43270123
9/200898.41017095.394431100.86721622
8/2008102.70126699.967495106.94369321
7/2008108.022858106.926965109.76732723
6/2008106.570810104.987163108.24989921
5/2008106.508007104.932981108.11401621
4/2008108.046897106.519743109.24307522
3/2008106.344012103.922480108.62870019
2/2008101.01661599.426983104.05798121
1/2008100.78108499.125360102.07283922
12/200799.74838198.289785101.05529519
11/2007100.53299298.992408102.07080822
10/200797.25138596.31342898.82398623
9/200795.26491793.07992697.11680220
8/200793.36128691.52221294.76151423
7/200794.23232193.41994895.01725122
6/200792.55959391.34961293.51847921
5/200793.27630892.53988994.24446322
4/200793.17634391.85421594.49192219
3/200791.25620290.25542391.92482522
2/200790.13762389.17330691.12677020
1/200790.48401188.97869091.64463322
12/200691.77578090.36011994.25703819
11/200688.83912985.62141991.67148622
10/200684.15694582.27024185.80366422
9/200685.57932782.36231089.22900921
8/200688.79160088.24004289.63973023
7/200687.90851886.26431889.24869921
6/200686.67311685.11846089.99719922
5/200687.15102384.54585889.08810922
4/200684.35300581.68006286.23140218
3/200682.58569081.02022685.68167223
2/200680.14221479.63943880.85457720
1/200680.36627278.42472381.75037022
12/200578.33598477.11197179.41054021
11/200577.50687876.65265279.19339422
10/200578.96016778.45542079.79020021
9/200580.48277078.85263182.42116922
8/200580.18222579.29849081.49327723
7/200577.27335575.72996978.56224221
6/200577.44606976.60541678.53253922
5/200580.62188578.15673882.34018222
4/200581.99291081.00784482.79853821
3/200583.49026181.98238884.96481921
2/200581.27707079.05345083.75053120
1/200578.96512477.58851682.40408221
12/200480.13007078.58752581.97607123
11/200477.32628175.55950679.54510522
10/200474.20807572.87971576.22446921
9/200472.56410771.56121273.69553322
8/200472.14155371.15863673.29626122
7/200472.36899871.66884573.74655522
6/200473.27495972.10601274.11840922
5/200471.07318869.80326373.68514621
4/200471.50171669.75868972.58377820
3/200473.07116472.06985373.31119523
2/200473.99889872.97974975.19725420
1/200474.21893072.66496874.68928721
12/200370.91365769.77321674.00095121
11/200368.22954866.56438970.07011120
10/200368.00387867.19027168.75876823
9/200365.28284762.59499068.03312822
8/200364.89138262.97139366.10262821
7/200366.19450764.49422067.02056823
6/200368.37736766.22939869.42280821
5/200365.67438064.62017968.56893721
4/200363.48440262.04047264.78641920
3/200363.51723362.53200064.99840021
2/200362.56115562.17100063.20110020
1/200362.10035560.44480062.95710022
12/200258.61485057.33430060.43110020
11/200257.75704856.87810058.46350021
10/200256.50913555.94550057.42980023
9/200256.47974855.55620057.45840021
8/200256.09103655.35950056.63910022
7/200256.81196555.66910058.49320023
6/200254.82781553.50980057.02560020
5/200252.40570551.21370054.69100022
4/200250.65836250.00300051.49690021
3/200250.03327549.26610050.46100020
2/200249.77192549.28910050.33740020
1/200250.39679549.12890051.48930022
12/200150.67687949.62540051.54420019
11/200150.99281849.53190053.41910022
10/200153.58590952.71000054.34910023
9/200152.89287550.69220054.87750020
8/200152.22440950.82870053.10080023
7/200149.92107748.50780050.96900022
6/200149.45007648.85070050.00750021
5/200148.03852746.61070049.46490022
4/200148.57064747.82910049.13870019
3/200149.37591447.75780050.86100022
2/200150.12268049.24780051.13290020
1/200151.07251849.89100051.95080022
12/200048.82823747.60840051.20750019
11/200046.42525545.45300047.10690022
10/200046.56748245.02480047.81220022
9/200047.25203846.23920048.79100021
8/200047.85293046.02260049.83870023
7/200048.16651047.28400048.88290021
6/200048.72244547.66520052.44030022
5/200052.16276747.56900052.38151822
4/200052.38151852.38151852.38151818
3/200052.38151852.38151852.38151823
2/200052.38151852.38151852.38151821
1/200052.38151852.38151852.38151821
12/199957.27039157.27039057.27039023
11/199957.27039157.27039057.27039022
10/199957.27039057.27039057.27039021
9/199957.27039157.27039057.27039022
8/199957.27039157.27039057.27039022
7/199957.27039157.27039057.27039022
6/199957.27039157.27039057.27039022
5/199957.27039057.27039057.27039021
4/199957.27039157.27039057.27039022
3/199957.27039157.27039057.27039023
2/199957.27039057.27039057.27039020
1/199957.27039057.27039057.27039021
12/199851.75740751.70825751.81230123
11/199851.74919651.67824051.84380221
10/199851.79020751.71679751.87750822
9/199851.62280851.48136251.68127222
8/199851.50042951.38256751.56383921
7/199851.43000451.29918651.53347123
6/199851.43133651.31121051.54414922
5/199851.52794651.36304151.59658021
4/199851.28381951.16691051.38555522
3/199851.27701751.14302251.36627122
2/199851.38042451.34947051.44976320
1/199851.39314551.31541551.46617422
12/199754.61203354.54689954.71601223
11/199754.67298254.60285454.76291720
10/199754.79474154.69121154.87576023
9/199754.80229254.67531854.89400522
8/199754.61585354.38710054.71707321
7/199754.52346354.35303354.71436223
6/199754.84144954.71180454.90963021
5/199754.95749454.86200355.05229922
4/199754.95429054.88519655.04659622
3/199755.07782454.98682555.18760221
2/199755.08779555.01279355.23589120
1/199755.23152955.10947855.31284423
12/199655.32843555.20850755.46385922
11/199655.46968055.32246055.56230021
10/199655.67554455.57700755.76872223
9/199655.83246255.75691355.89151821
8/199655.93702955.90811255.97553022
7/199655.85921155.76805455.95354323
6/199655.82169455.77995255.85257620
5/199655.89849955.80729255.95846823
4/199655.98665355.92977956.02392822
3/199656.02189355.98881356.05429321
2/199656.02329955.98508156.07800221
1/199656.05972656.03497056.09808823
12/199550.58447350.57261050.60168521
11/199550.58150650.51479750.64288322
10/199550.52195750.44127350.59049822
9/199550.45162650.39807450.52328121
8/199550.47794050.42292550.57148423
7/199550.55268350.51006450.57936321
6/199550.49522150.42714950.57948722
5/199550.47674250.39989450.58292123
4/199550.49067350.45091450.52972720
3/199550.41947750.28011950.49041623
2/199550.26475550.17441450.33611220
1/199550.17525250.14192550.20884822
12/199445.38009345.35619845.43046722
11/199445.39621745.37863245.41766722
10/199445.41224545.39006445.45340321
9/199445.44412845.40328945.50115722
8/199445.46188645.41709245.51864123
7/199445.44451645.38908645.48919421
6/199445.34879245.29318545.39988522
5/199445.33480445.29725045.36138022
4/199445.29711245.25993345.35515321
3/199445.27089245.20631445.35515323
2/199445.20160645.13392045.24378920
1/199445.13519245.10829445.18095621
12/199348.28272248.24088948.30848423
11/199348.31883348.27070648.37071622
10/199348.40491448.35217648.44331821
9/199348.39740548.34216548.46507122
8/199348.29309248.22710348.35677822
7/199348.29670248.22914248.36216622
6/199348.46516348.36422748.52800722
5/199348.47674948.42178148.52040421
4/199348.50460648.43842648.56150222
3/199348.61854248.54563448.70208123
2/199348.71781348.65318448.76394720
1/199348.51024748.40177048.66819921
12/199252.93477052.85842053.01807823
11/199253.02440252.99641553.08240921
10/199252.94393852.78505453.06887722
9/199252.52769252.29402352.86290922
8/199252.31335952.27420852.34927221
7/199252.23745552.16536252.27848323
6/199252.13255752.10825552.16782722
5/199252.09831052.07973552.13167521
4/199252.15801952.08421252.26325522
3/199252.21301152.18388552.22619822
2/199252.18631952.17200152.20110220
1/199252.21906052.18302052.25464323
12/199149.86907649.81565849.89784422
11/199149.81806549.78313949.87543221
10/199149.77746849.76809749.78873823
9/199149.75057549.71996849.77795921
8/199149.73555549.69599349.75187322
7/199149.71630649.68964349.73247323
6/199149.73202949.69568149.75893920
5/199149.69587749.67356949.72088523
4/199149.66854949.64086149.71357222
3/199149.73553749.66665649.76884221
2/199149.77134149.73848749.79183420
1/199149.74880649.70887749.79499423
12/199041.25605841.22368541.27780921
11/199041.20744141.18162441.24133322
10/199041.14406141.04312541.19776623
9/199041.16296941.12638941.22239020
8/199041.12298841.05466841.17857223
7/199041.16026341.10800141.24065022
6/199041.28310841.23440441.33081421
5/199041.41190341.31728241.48114323
4/199041.45119041.39333241.49009721
3/199041.42175441.28267441.51025022
2/199041.29039241.26125441.32308220
1/199041.35306041.30483941.42768923
12/198937.67629837.63293437.74620921
11/198937.54505637.47074437.66278022
10/198937.43064637.33865537.53263722
9/198937.31821937.29739337.33623021
8/198937.31341237.27959237.32928423
7/198937.30943937.26249937.36151521
6/198937.30884237.24038337.37510622
5/198937.17356837.15414037.23878823
4/198937.15916237.13646137.17104820
3/198937.12877437.09983137.16811823
2/198937.06401737.02330437.14901420
1/198937.05801337.02201837.11879122
12/198840.70114740.66103140.74145322
11/198840.76392840.70550740.78167422
10/198840.76799440.73597440.80519021
9/198840.79858040.75426740.82615422
8/198840.71659740.66887940.79352523
7/198840.81156940.71000440.89925221
6/198840.83716440.80787240.86981222
5/198840.77687540.74272540.82182022
4/198840.81648540.78752640.84899621
3/198840.91741140.84501441.03705523
2/198841.05858941.04198441.08307721
1/198841.06830141.05374841.08792221
12/198732.84713732.83036732.87530523
11/198732.84585432.82880732.85994721
10/198732.85526432.84410432.86543222
9/198732.87440432.86227732.89078622
8/198732.89375332.86783932.91510721
7/198732.89324632.86794432.91463223
6/198732.90324532.87398532.94810622
5/198732.88634832.86382632.93119821
4/198732.92719632.89343032.98028222
3/198732.96870932.91472833.06303822
2/198733.12981433.07290533.18378520
1/198733.11143733.04434633.17723422
12/198626.91525226.87543926.96025623
11/198626.89095526.82904426.93947920
10/198626.91180226.84351726.95133623
9/198626.77199326.70407226.86055322
8/198626.71569326.66868526.74779921
7/198626.55645826.45861626.66669623
6/198626.45990426.40597026.48069521
5/198626.44227326.40924726.46914822
4/198626.43477926.35043126.49269222
3/198626.51835326.41853626.64803421
2/198626.51625626.48123726.58463220
1/198626.38321726.30508026.52765723
12/198519.26098519.18960619.31436422
11/198519.20376419.18635019.21998321
10/198519.18453919.16869419.19823023
9/198519.11753219.08729819.18476921
8/198519.11699019.09017819.14579122
7/198519.03641119.00362819.07282123
6/198519.09681319.07404219.12141220
5/198519.11993719.08639019.14347523
4/198519.15032719.11785519.18170422
3/198519.23041119.13557319.30084621
2/198519.29314119.26055319.31888020
1/198519.31406819.26720319.34964223
12/198420.44048020.41174020.48141821
11/198420.41392320.39266620.44243622
10/198420.39568720.35344420.43722823
9/198420.36199120.33485720.38484120
8/198420.37680620.36282420.40163923
7/198420.39704520.37223020.43893822
6/198420.38621220.36983520.40407021
5/198420.35697320.33048020.38179323
4/198420.39316220.37121720.41386921
3/198420.37602620.31648620.40351322
2/198420.30584320.27974620.32626521
1/198420.27251920.25960520.28308922
12/198323.01540923.00146223.03178422
11/198323.00207122.98514823.02159722
10/198323.04699223.02660323.07777321
9/198322.98667822.96386823.01746522
8/198322.98194922.96223323.02584523
7/198323.02682122.97977623.07334921
6/198323.03094222.94651623.10132122
5/198323.07743022.95407123.12124722
4/198323.18437323.10411123.30041721
3/198323.32832823.28543623.36357423
2/198323.25842923.22051423.30130920
1/198323.22627723.16063523.28862421
12/198223.25513923.18530823.32235723
11/198223.07851522.99893723.20319922
10/198222.99795722.98891323.00925121
9/198223.00749122.99300523.01889422
8/198223.02262423.00630523.03929122
7/198223.02702723.00972623.05663922
6/198223.05215423.01819123.10977322
5/198223.13702123.11100623.17717821
4/198223.09890523.06143523.14132022
3/198223.07690123.04764623.10996123
2/198223.07055723.06298923.08270220
1/198223.10939623.08664823.13732921
12/198122.73334322.70458922.77133423
11/198122.78531322.71050022.84405321
10/198122.85103522.80700622.88779622
9/198122.81368722.66883822.93172322
8/198122.63697422.60762122.65739221
7/198122.62760222.56679922.65761823
6/198122.54903022.47363522.58026122
5/198122.48840222.46396422.52566421
4/198122.54949122.52566422.57864022
3/198122.55987922.52039222.58648822
2/198122.45686122.38024822.57775920
1/198122.52318922.39459522.61039022
12/198021.35898321.32189421.39975023
11/198021.36741321.28427221.44046920
10/198021.46281821.34180421.54133023
9/198021.54945921.51204421.57741222
8/198021.58902321.54950121.62866121
7/198021.64520421.63025521.65957423
6/198021.65331021.62773321.66869321
5/198021.65379321.61055121.67789422
4/198021.64629921.61033921.68214822
3/198021.68550421.61482721.73414221
2/198021.73086321.70706321.75661621
1/198021.79436421.75773921.84901723
3/197920.76728220.73774720.8020708
2/197920.78385420.51014920.96739420
1/197920.90526020.70937821.33057723
12/197819.84039419.28444020.47290621
11/197819.69220719.31619021.02446522
10/197820.29223219.52865821.52506322
9/197819.23808918.94302719.48838821
8/197819.09014618.75719619.71492423
7/197818.63246418.48742718.79341721
6/197818.30841718.19359318.43498422
5/197818.12485217.92689018.36351823
4/197818.56990018.24177518.86730820
3/197818.52119818.15654518.78361123
2/197818.17883217.94121918.57282120
1/197818.02192817.79776318.42294522
12/197718.12115917.72663418.52537722
11/197717.61304217.50892917.72389122
10/197717.46390317.32581517.61044321
9/197717.22196517.16606117.29540522
8/197717.30647517.16718617.46057923
7/197717.43970117.16539817.64057921
6/197717.10183017.06797517.17307122
5/197717.10007217.04207017.13823322
4/197717.02235516.95390017.11253021
3/197716.94801416.91690516.97295423
2/197716.89729716.82167316.94584820
1/197716.97251316.78786417.24518121
12/197617.04635716.91092417.16511823
11/197616.91019316.85134316.99523022
10/197616.86526516.73021816.93978821
9/197616.71735816.60861316.84140022
8/197616.55535816.48217816.61855722
7/197616.48272916.38582116.57695322
6/197616.52957216.46569116.57026422
5/197616.62814016.48992816.80005621
4/197616.70202716.62388016.82921622
3/197616.84094216.55920717.14222023
2/197617.21415017.11200717.31358020
1/197617.32691817.12600217.46888422
12/197513.73159913.66984813.78018223
11/197513.90279413.71643514.07316820
10/197513.91331113.65578314.06564123
9/197513.79140213.46286614.00705522
8/197514.03122513.95117814.13195721
7/197514.57797414.02825215.12546523
6/197515.31810515.17025615.36690521
5/197515.26094715.06210715.43663122
4/197515.04289914.93220115.21284922
3/197515.25121815.12823615.43895921
2/197515.07514114.76345915.41696020
1/197514.82541414.53564615.20367623
12/19749.6825879.4996429.86698322
11/19749.4762059.3690819.60535121
10/19749.3042009.2095249.37937323
9/19749.1586319.1210059.21412921
8/19749.2828339.1532569.45617622
7/19749.4363279.3822319.54434123
6/19749.3780549.2708679.46898620
5/19749.5643209.3749229.79463023
4/19749.3986479.2810659.58138322
3/19749.2307069.0464639.46377021
2/19748.9633208.8160539.17074620
1/19748.7925618.5261299.21215923
12/19738.9179928.7908759.01615721
11/19739.2463748.9991499.65810422
10/19739.7469049.6256619.84114923
9/19739.6598699.5388289.82067520
8/19739.6336329.4036069.92178223
7/19739.9311469.68663910.17496822
6/19739.3625199.1768409.73331821
5/19738.9308208.7875909.10032323
4/19738.8104838.7520118.84545921
3/19738.9341268.8369878.96630922
2/19738.5050068.1900748.92676820
1/19738.1053628.0698718.18926023
12/19727.9532137.9369877.96966521
11/19727.9610777.9530497.97416022
10/19727.9755147.9482248.00452322
9/19728.0131547.9890648.02569721
8/19728.0264528.0128538.03684023
7/19728.0502028.0353688.06307721
6/19728.0542277.9930438.08556322
5/19728.0569388.0412938.07117023
4/19728.0437548.0088318.06577320
3/19728.0610778.0291418.11200223
2/19728.0190577.9791388.04023621
1/19727.9181247.8421047.97739321
12/19717.9152477.7971508.02249623
11/19717.7636977.7433347.80158922
10/19717.7507517.7360137.76304421
9/19717.6952827.6429227.77484122
8/19717.6124537.5391697.67672222
7/19717.5278877.5137047.54277722
6/19717.5016577.4707127.51536222
5/19717.4836747.4392507.52999821
4/19717.4360517.4287177.44042322
3/19717.4385257.4321057.44184423
2/19717.4349017.4302797.44144320
1/19717.4290637.4207047.43622321

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / BDT その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。