fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 EUR-ユーロ加盟国 [ユーロ / €]=0.9766 CHF-スイス [スイス・フラン / F CH]1 EUR=0.9766 CHF
1 CHF-スイス [スイス・フラン / F CH]=1.024 EUR-ユーロ加盟国 [ユーロ / €]1 CHF=1.023961 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1953-08-10 / 2024-03-28

平均値 EUR/CHF=最安値 EUR/CHF=最高値 EUR/CHF=日数
3/20240.9655650.9577000.98110020
2/20240.9462190.9315000.95460021
1/20240.9363520.9260000.94590023
12/20230.9439000.9260000.95300021
11/20230.9634450.9562000.96730022
10/20230.9547320.9442000.96600022
9/20230.9599950.9543000.96800021
8/20230.9587520.9524000.96420023
7/20230.9663140.9542000.98000021
6/20230.9764000.9698000.98250022
5/20230.9754480.9683000.98410023
4/20230.9848850.9786000.99540020
3/20230.9907870.9727000.99970023
2/20230.9904850.9849000.99920020
1/20230.9960910.9839001.00560022
12/20220.9864900.9834000.98930021
11/20220.9841550.9751000.99110022
10/20220.9790520.9658000.99490021
9/20220.9639640.9437000.98390022
8/20220.9690390.9576000.97960023
7/20220.9875860.9744001.00370021
6/20221.0244730.9960001.04950022
5/20221.0354591.0253001.04860022
4/20221.0210891.0116001.03360019
3/20221.0245391.0056001.03850023
2/20221.0461451.0320001.05710020
1/20221.0400761.0308001.05020021
12/20211.0408131.0331001.04570023
11/20211.0522451.0430001.05940022
10/20211.0708191.0611001.07910021
9/20211.0857321.0820001.09310022
8/20211.0761771.0711001.08290022
7/20211.0855951.0771001.09850022
6/20211.0940001.0883001.09860022
5/20211.0968291.0939001.10160021
4/20211.1031301.0998001.10990020
3/20211.1064701.1014001.11140023
2/20211.0857651.0800001.10760020
1/20211.0793651.0747001.08380020
12/20201.0813911.0757001.08620022
11/20201.0785241.0675001.08390021
10/20201.0739091.0684001.07990022
9/20201.0785681.0742001.08650022
8/20201.0767431.0738001.08110021
7/20201.0711091.0620001.08380023
6/20201.0712411.0631001.08660022
5/20201.0574301.0512001.07200020
4/20201.0544651.0511001.05860020
3/20201.0591141.0535001.06630022
2/20201.0647801.0600001.07170020
1/20201.0764501.0689001.08650022
12/20191.0925251.0854001.09950020
11/20191.0977621.0873001.10210021
10/20191.0980741.0898001.10470023
9/20191.0903101.0829001.09990021
8/20191.0892141.0853001.09880022
7/20191.1075651.0982001.11690023
6/20191.1167051.1105001.12520020
5/20191.1303821.1214001.14190022
4/20191.1319451.1180001.14700020
3/20191.1310521.1181001.13730021
2/20191.1367601.1335001.14360020
1/20191.1297001.1219001.14090022
12/20181.1292891.1227001.13480019
11/20181.1377051.1273001.14600022
10/20181.1413221.1354001.14700023
9/20181.1285751.1217001.13760020
8/20181.1413001.1281001.15890023
7/20181.1622051.1557001.17040022
6/20181.1562051.1496001.16310021
5/20181.1779641.1513001.19650022
4/20181.1889901.1775001.19860020
3/20181.1684521.1512001.18010021
2/20181.1542351.1500001.16100020
1/20181.1722951.1563001.17990022
12/20171.1689371.1643001.17720019
11/20171.1639731.1557001.17180022
10/20171.1545591.1399001.16900022
9/20171.1469951.1399001.15880021
8/20171.1401911.1287001.15010023
7/20171.1059291.0943001.13590021
6/20171.0873911.0843001.09350022
5/20171.0904051.0812001.09630022
4/20171.0726501.0673001.08350018
3/20171.0706431.0647001.07500023
2/20171.0659701.0637001.06950020
1/20171.0713501.0668001.07420022
12/20161.0750291.0687001.08530021
11/20161.0757501.0711001.08230022
10/20161.0886671.0820001.09600021
9/20161.0918731.0867001.09780022
8/20161.0881131.0807001.09570023
7/20161.0866571.0820001.09280021
6/20161.0893501.0736001.10620022
5/20161.1058641.0977001.11230022
4/20161.0929671.0874001.10000021
3/20161.0919811.0840001.09780021
2/20161.1018051.0914001.11690021
1/20161.0940851.0846001.11440020
12/20151.0826771.0768001.09080022
11/20151.0832901.0765001.09030021
10/20151.0882271.0793001.09380022
9/20151.0912861.0825001.10310022
8/20151.0777001.0598001.08750021
7/20151.0491781.0383001.06590023
6/20151.0454771.0331001.05510022
5/20151.0391251.0331001.04820020
4/20151.0379401.0252001.04910020
3/20151.0608091.0439001.07360022
2/20151.0618351.0428001.07960020
1/20151.0940480.9816001.20220021
12/20141.2025671.2009001.20520021
11/20141.2027301.2013001.20550020
10/20141.2078131.2056001.21320023
9/20141.2075681.2055001.21010022
8/20141.2117951.2060001.21750021
7/20141.2149961.2137001.21690023
6/20141.2181141.2156001.22160021
5/20141.2204381.2169001.22280021
4/20141.2189451.2154001.22350020
3/20141.2176671.2124001.22160021
2/20141.2212351.2153001.22490020
1/20141.2316911.2220001.23830022
12/20131.2244601.2206001.23210020
11/20131.2316431.2297001.23460021
10/20131.2316391.2241001.23610023
9/20131.2338331.2225001.23950021
8/20131.2337681.2290001.24270022
7/20131.2365871.2285001.24520023
6/20131.2322451.2241001.24560020
5/20131.2418411.2235001.25990022
4/20131.2198861.2147001.23340021
3/20131.2265951.2174001.23600020
2/20131.2297801.2167001.23650020
1/20131.2287821.2087001.24720022
12/20121.2091111.2068001.21360019
11/20121.2051641.2033001.20750022
10/20121.2097571.2076001.21230023
9/20121.2088601.2008001.21620020
8/20121.2011131.2009001.20240023
7/20121.2010681.2009001.20150022
6/20121.2010621.2008001.20300021
5/20121.2012361.2010001.20190022
4/20121.2023261.2011001.20440019
3/20121.2060861.2045001.21100022
2/20121.2070571.2048001.21140021
1/20121.2107861.2046001.21960022
12/20111.2275521.2156001.24130021
11/20111.2307411.2156001.24050022
10/20111.2295331.2140001.24280021
9/20111.2005271.1111001.22750022
8/20111.1202831.0451001.18350023
7/20111.1765901.1418001.23240021
6/20111.2091731.1849001.22420022
5/20111.2537231.2147001.28560022
4/20111.2977371.2821001.31630019
3/20111.2863221.2625001.30050023
2/20111.2973601.2748001.31630020
1/20111.2779431.2459001.30130021
12/20101.2810701.2475001.31780023
11/20101.3442001.2990001.37820022
10/20101.3452431.3298001.37080021
9/20101.3088771.2837001.32950022
8/20101.3413181.2935001.38950022
7/20101.3465051.3283001.37750022
6/20101.3767451.3258001.41830022
5/20101.4181101.4011001.44080021
4/20101.4336851.4179001.43930020
3/20101.4482431.4276001.46440023
2/20101.4671251.4633001.47380020
1/20101.4765151.4662001.48730020
12/20091.5020501.4836001.51260022
11/20091.5104901.5064001.51310021
10/20091.5138321.5102001.51870022
9/20091.5147731.5078001.51960022
8/20091.5236141.5152001.53450021
7/20091.5202171.5119001.53170023
6/20091.5148181.5013001.53110022
5/20091.5117801.5023001.52170020
4/20091.5146551.5038001.52600020
3/20091.5083271.4637001.54210022
2/20091.4904351.4792001.50610020
1/20091.4934671.4725001.51630021
12/20081.5393381.4850001.58140021
11/20081.5161701.4832001.54560020
10/20081.5194041.4438001.58180023
9/20081.5942271.5774001.60960022
8/20081.6211901.6108001.63460021
7/20081.6192571.6040001.63540023
6/20081.6139191.6037001.62230021
5/20081.6247101.6086001.63420021
4/20081.5963861.5735001.61810022
3/20081.5720371.5519001.58180019
2/20081.6080381.5885001.62050021
1/20081.6203231.5879001.65290022
12/20071.6591531.6458001.66830019
11/20071.6485411.6322001.67350022
10/20071.6706221.6603001.68030023
9/20071.6474501.6377001.66010020
8/20071.6382651.6245001.65010023
7/20071.6567091.6437001.66600022
6/20071.6542621.6452001.66270021
5/20071.6505911.6439001.65620022
4/20071.6374631.6226001.64580019
3/20071.6124141.6000001.62470022
2/20071.6211651.6100001.62810020
1/20071.6154551.6097001.62360022
12/20061.5969261.5875001.60690019
11/20061.5922321.5826001.60080022
10/20061.5898001.5841001.59320022
9/20061.5840571.5776001.59460021
8/20061.5775261.5718001.58180023
7/20061.5686711.5607001.57560021
6/20061.5601271.5514001.56720022
5/20061.5564001.5493001.56230022
4/20061.5748331.5645001.58140018
3/20061.5690781.5598001.58010023
2/20061.5580301.5529001.56610020
1/20061.5494231.5426001.55550022
12/20051.5478621.5387001.55850021
11/20051.5448681.5381001.55010022
10/20051.5489711.5441001.55580021
9/20051.5495911.5429001.55780022
8/20051.5528351.5453001.55950023
7/20051.5577951.5472001.56350021
6/20051.5391051.5303001.54990022
5/20051.5448501.5372001.54850022
4/20051.5474571.5374001.55470021
3/20051.5493811.5357001.55570021
2/20051.5501101.5380001.55930020
1/20051.5470191.5414001.55280021
12/20041.5363831.5200001.54840023
11/20041.5216451.5113001.53310022
10/20041.5426051.5299001.55430021
9/20041.5431051.5325001.55240022
8/20041.5387411.5325001.54280022
7/20041.5270361.5182001.54140022
6/20041.5195231.5085001.52800022
5/20041.5400381.5276001.55240021
4/20041.5546951.5446001.56730020
3/20041.5670431.5505001.58380023
2/20041.5734351.5662001.57900020
1/20041.5656671.5594001.57200021
12/20031.5544141.5462001.56110021
11/20031.5590301.5463001.57290020
10/20031.5484871.5396001.55360023
9/20031.5473861.5318001.55970022
8/20031.5399811.5303001.54830021
7/20031.5476261.5359001.55820023
6/20031.5411191.5277001.55440021
5/20031.5155431.5046001.52880021
4/20031.4963851.4768001.51310020
3/20031.4694711.4590001.47930021
2/20031.4673851.4612001.47250020
1/20031.4620911.4528001.47020022
12/20021.4678951.4524001.47740020
11/20021.4672861.4606001.47570021
10/20021.4649741.4574001.46930023
9/20021.4648901.4576001.47170021
8/20021.4636271.4504001.47240022
7/20021.4623911.4494001.47210023
6/20021.4721051.4658001.47740020
5/20021.4572361.4525001.46580022
4/20021.4657861.4617001.47070021
3/20021.4678201.4602001.47790020
2/20021.4774901.4703001.48280020
1/20021.4745051.4659001.48560022
12/20011.4753581.4642001.48350019
11/20011.4663321.4573001.47410022
10/20011.4792521.4682001.48740023
9/20011.4912851.4464001.51560020
8/20011.5143571.5057001.51990023
7/20011.5135451.5040001.52380022
6/20011.5224951.5142001.53000021
5/20011.5334411.5206001.54340022
4/20011.5286581.5184001.53780019
3/20011.5354641.5271001.54310022
2/20011.5357551.5312001.54160020
1/20011.5290911.5204001.54270022
12/20001.5136581.5036001.52760019
11/20001.5216451.5095001.53000022
10/20001.5130361.5014001.52520022
9/20001.5306811.5100001.55320021
8/20001.5506351.5425001.56290023
7/20001.5505051.5458001.55550021
6/20001.5607821.5451001.57400022
5/20001.5561641.5411001.57180022
4/20001.5739561.5686001.58860018
3/20001.6042431.5896001.61260023
2/20001.6068861.6031001.61050021
1/20001.6102761.6043001.61470021
12/19991.6013831.5967001.60590023
11/19991.6050821.5997001.61370022
10/19991.5942671.5872001.60300021
9/19991.6015361.5967001.60560022
8/19991.6003771.5963001.60230022
7/19991.6039911.5976001.60720022
6/19991.5951231.5858001.60340022
5/19991.6025051.5939001.61110021
4/19991.6015321.5950001.61130022
3/19991.5954301.5883001.60140023
2/19991.5978501.5890001.60890020
1/19991.6056041.5931001.61680021
12/19981.5934211.5798521.60778023
11/19981.6103461.5971661.61658121
10/19981.5954321.5687331.61658622
9/19981.6120491.6002871.62207022
8/19981.6369931.6092081.64912721
7/19981.6495081.6393621.65721823
6/19981.6334561.6188851.65175322
5/19981.6314091.6184021.63987521
4/19981.6271231.6215761.63538822
3/19981.5975531.5846541.61630722
2/19981.5802671.5713511.58790320
1/19981.5918621.5783221.60313022
12/19971.5872611.5808331.59831523
11/19971.5934531.5845751.60061420
10/19971.6199581.5904751.63640423
9/19971.6136421.6073101.62153322
8/19971.6119671.5952181.62439621
7/19971.6217841.5926881.64492123
6/19971.6347231.6248531.64564121
5/19971.6443021.6214251.66756122
4/19971.6722041.6632531.69212822
3/19971.6871641.6715321.70379021
2/19971.6972081.6781571.71012220
1/19971.6978681.6894631.71062123
12/19961.6725881.6512541.69994022
11/19961.6433251.6311751.65201221
10/19961.6048041.5922861.62016423
9/19961.5888011.5744781.60519521
8/19961.5716201.5617751.58035022
7/19961.5929961.5666771.61140823
6/19961.6001291.5908271.60584120
5/19961.5911271.5764571.60314423
4/19961.5709621.5573341.58088322
3/19961.5629881.5557011.57571021
2/19961.5705801.5607511.58013321
1/19961.5544491.5446141.57155923
12/19951.5501531.5387621.55836421
11/19951.5445611.5360781.55638222
10/19951.5443281.5283131.55278922
9/19951.5613161.5369261.58227121
8/19951.5891071.5749171.60147723
7/19951.5864031.5761601.59778121
6/19951.5711021.5637641.57844122
5/19951.5715821.5539301.59406023
4/19951.5565371.5458961.56604720
3/19951.5707411.5508971.61501823
2/19951.6230261.6101701.63005720
1/19951.6186351.6094701.63086722
12/19941.6346291.6284221.64255522
11/19941.6297291.6156591.64138622
10/19941.6137941.6067241.62053321
9/19941.6165961.6072141.63365122
8/19941.6339721.6226501.64249323
7/19941.6395611.6297891.65291621
6/19941.6446781.6315091.66072522
5/19941.6633011.6565101.66756622
4/19941.6538391.6422121.66762721
3/19941.6465471.6330611.65885323
2/19941.6415871.6294921.65072020
1/19941.6489511.6328801.66607521
12/19931.6656651.6414871.69160923
11/19931.7047271.6889211.71633522
10/19931.6941271.6813661.70556821
9/19931.6890811.6812211.70775622
8/19931.7099941.7001811.71989522
7/19931.7379511.7137261.76343822
6/19931.7653731.7521541.77769722
5/19931.7836581.7632051.79940221
4/19931.8039741.7792171.82190222
3/19931.8174391.8029501.82918323
2/19931.8265081.8036691.83916520
1/19931.8130301.7861051.83120821
12/19921.7844861.7681591.79874223
11/19921.7980271.7824231.82390121
10/19921.7672281.7291251.78349922
9/19921.7770251.7329221.81896222
8/19921.8251381.8011121.84272721
7/19921.8276741.7923991.85345623
6/19921.8551511.8401271.87633422
5/19921.8842821.8597151.90299121
4/19921.8821661.8650891.89814622
3/19921.8551101.8470611.86526622
2/19921.8374611.8190821.85615220
1/19921.8123301.8046541.81952723
12/19911.8045641.7952351.81780422
11/19911.8041471.7924981.81031421
10/19911.7874891.7800361.79264023
9/19911.7877041.7775601.79843621
8/19911.7830431.7498531.79309122
7/19911.7742861.7571111.78813923
6/19911.7572441.7489081.77008920
5/19911.7375081.7261521.74735423
4/19911.7360161.7213011.74985722
3/19911.7667051.7423211.78665821
2/19911.7490151.7353241.77287320
1/19911.7217531.6993021.74073523
12/19901.7429161.7382481.74956221
11/19901.7309741.7192081.74572022
10/19901.7249471.6990731.74173423
9/19901.7094221.6936551.72529920
8/19901.7148431.6694461.75743123
7/19901.7503121.7391031.76886422
6/19901.7402951.7274711.75549021
5/19901.7516891.7274111.78019823
4/19901.8085591.7800951.82071121
3/19901.8141101.7949421.83115022
2/19901.8107901.7945981.82559520
1/19901.8259921.7984721.86597223
12/19891.8343471.8214241.85170021
11/19891.8076041.7950891.82258422
10/19891.7874571.7723011.79755822
9/19891.7778851.7730961.78152721
8/19891.7728081.7670531.77729423
7/19891.7687361.7597031.77804621
6/19891.7726421.7574051.78249322
5/19891.8241771.7740311.83876823
4/19891.8084041.7975591.82495520
3/19891.7675931.7491181.80109623
2/19891.7445891.7417221.74849520
1/19891.7437371.7339111.75092422
12/19881.7248441.7148031.73503422
11/19881.7165861.7106441.72245222
10/19881.7318571.7214401.73927321
9/19881.7283451.7227271.73514022
8/19881.7209101.7117591.72903223
7/19881.7060521.7022911.71044721
6/19881.7087621.6996611.71969622
5/19881.7096751.7040111.71831122
4/19881.6954461.6888571.70388321
3/19881.6945801.6887301.69932823
2/19881.6830991.6744631.68991321
1/19881.6701391.6559831.67820521
12/19871.6679711.6537111.67890523
11/19871.6836221.6775801.69364921
10/19871.7107101.6940161.72319722
9/19871.7082701.6994661.71654522
8/19871.7071811.6967761.71432921
7/19871.7158681.7085541.72474623
6/19871.7102961.7020621.71565522
5/19871.6955121.6896821.71415121
4/19871.7059241.6829341.72796122
3/19871.7325091.7226691.74364822
2/19871.7436261.7375581.74769520
1/19871.7328791.7252121.74573422
12/19861.7383301.7283411.75514823
11/19861.7316811.7246301.74077120
10/19861.7035611.6856391.72903923
9/19861.6867881.6788921.70073022
8/19861.6814631.6733001.68914621
7/19861.7025221.6791401.71937323
6/19861.7374181.7216081.75002521
5/19861.7548301.7462701.76462622
4/19861.7688681.7618381.78261922
3/19861.7895121.7807601.80284421
2/19861.7819711.7568041.80546720
1/19861.8028741.7903021.81027923
12/19851.7875531.7760951.79550322
11/19851.7596801.7554471.77042721
10/19851.7568221.7456371.76105023
9/19851.7659721.7487561.77723021
8/19851.7635671.7546251.77679922
7/19851.7882831.7499501.81467923
6/19851.8145171.8054651.82098720
5/19851.8175171.8092921.82519623
4/19851.8119001.7861231.83068422
3/19851.8358771.8180771.85353421
2/19851.8370331.8189621.85156320
1/19851.8138851.7846811.82979723
12/19841.7846041.7794471.79131521
11/19841.7799401.7708161.79140422
10/19841.7782281.7718161.78925023
9/19841.7926561.7599231.81621020
8/19841.8205641.8056231.84219623
7/19841.8359591.8183221.85232922
6/19841.8069941.7985111.81783521
5/19841.7906301.7844151.79743723
4/19841.7950511.7910111.79877221
3/19841.7922071.7766911.81164322
2/19841.7715551.7418151.80151221
1/19841.7352281.7274191.74822922
12/19831.7435301.7318871.75815922
11/19831.7662701.7514811.77509022
10/19831.7677651.7594561.77487121
9/19831.7775181.7633601.78506922
8/19831.7780221.7614531.78809323
7/19831.7984521.7705741.82069721
6/19831.8214231.8131081.82995022
5/19831.8326741.8177991.84710022
4/19831.8529301.8366111.88166021
3/19831.8947191.8723201.91983123
2/19831.8576451.8313901.88634920
1/19831.8444811.8310171.88383721
12/19821.8980151.8780731.92606823
11/19821.9363601.9252111.95053022
10/19821.9359161.9192481.95197821
9/19821.9290491.9190891.93934622
8/19821.9274201.9065161.94427922
7/19821.9283101.9115241.93559822
6/19821.9510071.9288401.97257222
5/19821.9416491.8986501.96366921
4/19821.8852531.8582791.92683822
3/19821.8394991.8305711.85795323
2/19821.8788041.8495601.89539820
1/19821.8947861.8805571.91591721
12/19811.8950141.8759581.93581523
11/19811.8954961.8714591.92877721
10/19811.9826911.9370482.04228422
9/19812.0728172.0386292.12498222
8/19812.0968182.0654622.11126521
7/19812.0802332.0606012.10257623
6/19812.1130072.0569982.15787022
5/19812.1811122.1535582.21580821
4/19812.2136412.2081192.21904722
3/19812.2215032.2096302.25302622
2/19812.2369192.2100192.26203520
1/19812.2337172.2195452.24914822
12/19802.2275632.2157112.24370723
11/19802.2158062.2079302.22217220
10/19802.2199912.1924462.23676223
9/19802.2486732.2397612.25869022
8/19802.2672522.2577872.27545121
7/19802.2546712.2389402.27705923
6/19802.2637822.2512332.28404421
5/19802.2716532.2576232.28301022
4/19802.3032062.2672092.33974922
3/19802.3337502.3119972.35106521
2/19802.2907622.2651302.33391321
1/19802.2554922.2404882.28087523
12/19792.2491612.2239862.26354521
11/19792.2666572.2379622.29916522
10/19792.2267712.1725802.26919023
9/19792.2125982.1808052.24284420
8/19792.2371452.2303372.24019023
7/19792.2295032.2170382.23778622
6/19792.2281172.1938812.24029621
5/19792.2425452.2362772.25136223
4/19792.2526302.2452182.25981121
3/19792.2405082.2319382.25107222
2/19792.2377052.2289622.25449020
1/19792.2405292.2015332.26885423
12/19782.2106452.1995492.23595821
11/19782.1872062.1223292.26136022
10/19782.0775522.0326732.13139122
9/19782.0123401.8910982.07249921
8/19782.1180962.0654202.16466623
7/19782.2353192.1813432.26620721
6/19782.2973362.2757882.32659222
5/19782.3682422.2966992.39559623
4/19782.3506222.2995822.39287720
3/19782.3414512.2287892.39085723
2/19782.3048282.2073092.38239020
1/19782.3873232.3549892.42692822
12/19772.4446842.3996582.48854322
11/19772.5186962.4750152.55055622
10/19772.5877472.5441222.64073321
9/19772.6606672.6247762.69371822
8/19772.7090082.6744772.73031323
7/19772.7355312.7239742.74917621
6/19772.7672832.7479812.78468922
5/19772.8010612.7852152.81097322
4/19772.7964432.7858372.80861221
3/19772.8121812.8000982.83201823
2/19772.7691022.7532162.81703220
1/19772.7467552.7325392.76341621
12/19762.7109402.6915432.72744123
11/19762.6791572.6742022.68943322
10/19762.6777932.6650602.69397421
9/19762.6844542.6692992.69861222
8/19762.6646902.6565082.67427822
7/19762.6577432.6374902.67200822
6/19762.6484422.5660202.69427622
5/19762.6832522.6111602.71303221
4/19762.7410392.7172002.75929322
3/19762.8052042.7449272.86417323
2/19762.8710312.8356352.90406020
1/19762.9297012.9014872.95284422
12/19752.9676822.9471193.01183123
11/19753.0250443.0151453.03161920
10/19753.0411453.0254883.06243123
9/19753.0632143.0241983.08213922
8/19753.0880803.0700983.11347521
7/19753.1194433.1126883.12992423
6/19753.1342693.1168833.14687521
5/19753.1379853.1103973.16537422
4/19753.1556583.1386183.16660722
3/19753.1039573.0398963.13946921
2/19753.0632573.0284563.10212320
1/19753.0730123.0365543.09906623
12/19743.0674782.9876813.17315022
11/19743.1688803.0321403.26411921
10/19743.2785843.2435743.30826423
9/19743.3387103.3088513.35829321
8/19743.3641973.3375383.39812222
7/19743.4004973.3678903.42886823
6/19743.4096313.3827723.43254320
5/19743.3828613.3289193.41094023
4/19743.4565563.4072773.49017922
3/19743.4562473.4322663.48313621
2/19743.4587393.4082333.50997320
1/19743.5877743.4918583.65499923
12/19733.6336283.6022663.68269021
11/19733.7238453.6808163.80903622
10/19733.7566873.7322723.80986423
9/19733.7089063.6839153.74000820
8/19733.6426213.5544983.69403923
7/19733.5614443.5140533.59559322
6/19733.6404003.6114413.70302521
5/19733.6070383.5622443.63808123
4/19733.6353673.6261333.65785921
3/19733.6149103.5728153.68084422
2/19733.7043343.5862943.76589820
1/19733.8544473.7723463.88793923
12/19723.8930123.8692983.90500821
11/19723.9241603.9054563.93193022
10/19723.9321623.9191063.94123522
9/19723.9394493.9341023.94421221
8/19723.9401773.9352163.94428823
7/19723.9350133.9224793.95320121
6/19723.9783023.9015854.02877622
5/19724.0383954.0282484.04535223
4/19724.0282914.0171074.03488820
3/19724.0300764.0170814.04380423
2/19724.0190274.0117294.03195521
1/19724.0016453.9890244.01585221
12/19713.9261613.8830993.99176223
11/19713.9282403.9114273.93612422
10/19713.9158183.8988103.93639321
9/19713.8943053.8844363.90972022
8/19713.9004963.8533313.92459922
7/19713.9168933.9121033.92215822
6/19713.9011203.8931303.91434122
5/19713.9374513.8871434.06169421
4/19714.0618714.0587974.06470022
3/19714.0649024.0613684.07082023
2/19714.0601534.0568714.07137420
1/19714.0648144.0593514.07133021
12/19704.0651544.0614674.07016123
11/19704.0786804.0688724.09078721
10/19704.0864724.0799854.09416422
9/19704.0621364.0549874.08346122
8/19704.0537174.0513044.06090521
7/19704.0536384.0469144.06258023
6/19704.0627654.0577384.06783122
5/19704.0580154.0457834.07009121
4/19704.0454314.0413484.04907822
3/19704.0416024.0304024.04693222
2/19704.0256894.0225434.02942020
1/19704.0401064.0326284.05068622
12/19694.0361484.0296434.04965323
11/19694.0518554.0386204.06479420
10/19694.0134503.9860054.05736523
9/19693.9448073.9409183.98171722
8/19693.9814003.9458244.06135721
7/19694.0626014.0553924.07733523
6/19694.0650774.0505764.08318221
5/19694.0788754.0671304.09729222
4/19694.0745024.0622104.08287622
3/19694.0508704.0460174.07176221
2/19694.0764694.0600874.08378720
1/19694.0823054.0695594.08805723
12/19684.0669474.0623274.07193722
11/19684.0669044.0642324.07042821
10/19684.0606464.0563944.06901923
9/19684.0673474.0635834.07237621
8/19684.0661194.0599704.07159122
7/19684.0598684.0563174.06408323
6/19684.0687094.0589594.07735420
5/19684.0987854.0674114.11693023
4/19684.1150214.1110054.11860122
3/19684.1114134.0740244.12376021
2/19684.1242294.1211054.12762521
1/19684.1184804.1080974.12609323
12/19674.1174714.1144994.12496221
11/19674.1510674.1172774.17775122
10/19674.1861724.1784604.18901622
9/19674.1863944.1835854.18904021
8/19674.1803504.1730364.18672023
7/19674.1676614.1651474.17140821
6/19674.1645454.1628524.16595122
5/19674.1625304.1606474.16423923
4/19674.1657274.1602144.17315620
3/19674.1720854.1698354.17511523
2/19674.1747094.1719404.17656320
1/19674.1655814.1622874.17429822
12/19664.1611494.1577294.16562222
11/19664.1598254.1536334.17342022
10/19664.1727934.1660014.17737321
9/19664.1701704.1640224.17644422
8/19664.1745154.1697724.17900723
7/19664.1648184.1611234.16904721
6/19664.1587004.1563524.16179022
5/19664.1550874.1537314.15798822
4/19664.1678184.1561464.18107421
3/19664.1799924.1759064.18354423
2/19664.1743014.1675444.18052020
1/19664.1710204.1649174.17743521
12/19654.1643364.1623854.16604423
11/19654.1673684.1650344.16894822
10/19654.1656134.1623484.16926821
9/19654.1615994.1592034.16389922
8/19654.1608764.1577134.16699522
7/19654.1686224.1580174.18088522
6/19654.1795604.1744224.18449422
5/19654.1961054.1869614.19967121
4/19654.1960084.1897264.20193222
3/19654.1945434.1855824.19979923
2/19654.1810464.1766354.18706920
1/19654.1720094.1679854.17690421
12/19644.1683954.1677834.16892423
11/19644.1675504.1666604.16876721
10/19644.1685244.1666974.17120522
9/19644.1697984.1671164.17168222
8/19644.1702514.1691524.17382021
7/19644.1711064.1663694.17587923
6/19644.1651074.1637404.16680422
5/19644.1671804.1661094.16784821
4/19644.1727654.1670394.18060422
3/19644.1796864.1764714.18387322
2/19644.1794464.1729254.18510020
1/19644.1706684.1692684.17277623
12/19634.1713204.1701794.17264122
11/19634.1715104.1709344.17243121
10/19634.1686264.1671844.17099923
9/19634.1690664.1681384.17047821
8/19634.1708774.1695474.17240722
7/19634.1777614.1729914.18350223
6/19634.1784614.1746384.18359120
5/19634.1782634.1726244.18390523
4/19634.1824324.1807244.18509122
3/19634.1805734.1769244.18392321
2/19634.1757394.1735594.17801120
1/19634.1760664.1723984.17948123
12/19624.1700484.1672694.17546521
11/19624.1655774.1628784.16856322
10/19624.1718544.1634684.17944123
9/19624.1748904.1717974.17799920
8/19624.1749654.1736624.17779623
7/19624.1743514.1722434.17783922
6/19624.1712274.1695914.17260921
5/19624.1833434.1720694.19894523
4/19624.1987994.1933854.20211221
3/19624.1923164.1859594.20056622
2/19624.1786374.1703064.18699120
1/19624.1722774.1695734.17502623
12/19614.1696424.1675394.17184221
11/19614.1738754.1709894.17602222
10/19614.1732084.1682794.17688622
9/19614.1655434.1637884.17391121
8/19614.1683614.1642254.17713923
7/19614.1719254.1702594.17507521
6/19614.1774684.1701374.18696222
5/19614.1855784.1832704.18868823
4/19614.1812234.1740724.18583820
3/19614.1672234.1167904.18330723
2/19614.1108714.1042214.12215920
1/19614.1023004.1007104.10373322
12/19604.1025184.1009894.10508022
11/19604.1056694.1045074.10707222
10/19604.1040524.1006774.10668021
9/19604.1041054.1016184.10706422
8/19604.1059124.0994814.11628223
7/19604.1098624.1009924.11484121
6/19604.1101954.1087764.11343722
5/19604.1190024.1081024.13203822
4/19604.1329954.1314794.13457321
3/19604.1294784.1278624.13204523
2/19604.1294884.1240944.13239521
1/19604.1177644.1119544.12251421
12/19594.1150964.1046044.13391923
11/19594.1314984.1264064.13892621
10/19594.1287504.1175074.13781322
9/19594.1141204.1092134.11984722
8/19594.1058574.1027774.10858521
7/19594.1025734.1017694.10390023
6/19594.1057734.1029494.11277722
5/19594.1159524.1111994.11952921
4/19594.1160224.1121054.11955822
3/19594.1149474.1117744.11789722
2/19594.1057274.1035234.11188020
1/19594.1021604.0976284.10903322
12/19584.2316044.0963334.25333923
11/19584.2564234.2514084.26151220
10/19584.2561844.2512354.26502123
9/19584.2520404.2486944.25835322
8/19584.2527444.2488674.25684821
7/19584.2477144.2456984.24973823
6/19584.2457064.2421904.24957021
5/19584.2455734.2436924.24836822
4/19584.2410684.2389714.24938022
3/19584.2420204.2366434.24577621
2/19584.2469854.2445344.24893220
1/19584.2504804.2443384.25467723
12/19574.2482484.2416284.25257822
11/19574.2426514.2394344.24818621
10/19574.2377104.2304614.24550523
9/19574.2328844.2269934.24155621
8/19574.3179114.2300124.48511922
7/19574.4845454.4830654.48579923
6/19574.4826294.4814524.48376220
5/19574.4816464.4803954.48338923
4/19574.4825674.4801134.48372922
3/19574.4844774.4802034.49024321
2/19574.4865764.4835594.48958820
1/19574.4842554.4817084.48705123
12/19564.4844934.4817404.48698021
11/19564.4882504.4865174.49115922
10/19564.4915604.4890664.49389223
9/19564.4960454.4942754.49809620
8/19564.4946484.4926024.49700923
7/19564.4906794.4883464.49396022
6/19564.4817914.4782334.48921321
5/19564.4732284.4703864.47776723
4/19564.4702934.4676554.47274421
3/19564.4688304.4676504.47014722
2/19564.4716454.4702074.47361621
1/19564.4717494.4694174.47434322
12/19554.4744624.4683864.48030122
11/19554.4778694.4743664.48089422
10/19554.4761684.4724594.48482921
9/19554.4864934.4829514.49052022
8/19554.4895994.4871854.49152923
7/19554.4843524.4808604.49032421
6/19554.4839264.4815304.48871722
5/19554.4913074.4884424.49484422
4/19554.4976314.4918454.50832221
3/19554.5130554.5077514.51935923
2/19554.5149784.5132774.51828320
1/19554.5107684.5071774.51511321
12/19544.5053124.5032424.50946323
11/19544.5050394.5033984.50871622
10/19544.5048084.4994094.50821621
9/19544.5043754.5013124.50898822
8/19544.4949594.4909584.50134522
7/19544.4939644.4909984.49706022
6/19544.4923124.4885484.49894922
5/19544.4903464.4876774.49266021
4/19544.4913714.4893754.49439222
3/19544.4917964.4904894.49421523
2/19544.4922624.4896324.49518120
1/19544.4934704.4901794.49645221
12/19534.4973604.4876844.50932923
11/19534.5045614.4959944.51154921
10/19534.4915234.4872044.49754522
9/19534.4935964.4858324.50231322
8/19534.4942654.4844254.50283016

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / CHF その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。