fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 507.98 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 HKD=19.78 JPY
1 AUD=100.83 JPY
1 NZD=91.93 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/24のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/24
1 EUR-ユーロ加盟国 [ユーロ / €]=6.5596 FRF-フランス (->ユーロ) [フランス・フラン / FF]1 EUR=6.55957 FRF
1 FRF-フランス (->ユーロ) [フランス・フラン / FF]=0.1524 EUR-ユーロ加盟国 [ユーロ / €]1 FRF=0.152449 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1953-08-10 / 2024-04-24

月平均値 EUR/FRF=最安値 EUR/FRF=最高値 EUR/FRF=日数
4/20246.5595706.5595706.55957018
3/20246.5595706.5595706.55957021
2/20246.5595706.5595706.55957021
1/20246.5595706.5595706.55957023
12/20236.5595706.5595706.55957021
11/20236.5595706.5595706.55957022
10/20236.5595706.5595706.55957022
9/20236.5595706.5595706.55957021
8/20236.5595706.5595706.55957023
7/20236.5595706.5595706.55957021
6/20236.5595706.5595706.55957022
5/20236.5595706.5595706.55957023
4/20236.5595706.5595706.55957020
3/20236.5595706.5595706.55957023
2/20236.5595706.5595706.55957020
1/20236.5595706.5595706.55957022
12/20226.5595706.5595706.55957021
11/20226.5595706.5595706.55957022
10/20226.5595706.5595706.55957021
9/20226.5595706.5595706.55957022
8/20226.5595706.5595706.55957023
7/20226.5595706.5595706.55957021
6/20226.5595706.5595706.55957022
5/20226.5595706.5595706.55957022
4/20226.5595706.5595706.55957019
3/20226.5595706.5595706.55957023
2/20226.5595706.5595706.55957020
1/20226.5595706.5595706.55957021
12/20216.5595706.5595706.55957023
11/20216.5595706.5595706.55957022
10/20216.5595706.5595706.55957021
9/20216.5595706.5595706.55957022
8/20216.5595706.5595706.55957022
7/20216.5595706.5595706.55957022
6/20216.5595706.5595706.55957022
5/20216.5595706.5595706.55957021
4/20216.5595706.5595706.55957020
3/20216.5595706.5595706.55957023
2/20216.5595706.5595706.55957020
1/20216.5595706.5595706.55957020
12/20206.5595706.5595706.55957022
11/20206.5595706.5595706.55957021
10/20206.5595706.5595706.55957022
9/20206.5595706.5595706.55957022
8/20206.5595706.5595706.55957021
7/20206.5595706.5595706.55957023
6/20206.5595706.5595706.55957022
5/20206.5595706.5595706.55957020
4/20206.5595706.5595706.55957020
3/20206.5595706.5595706.55957022
2/20206.5595706.5595706.55957020
1/20206.5595706.5595706.55957022
12/20196.5595706.5595706.55957020
11/20196.5595706.5595706.55957021
10/20196.5595706.5595706.55957023
9/20196.5595706.5595706.55957021
8/20196.5595706.5595706.55957022
7/20196.5595706.5595706.55957023
6/20196.5595706.5595706.55957020
5/20196.5595706.5595706.55957022
4/20196.5595706.5595706.55957020
3/20196.5595706.5595706.55957021
2/20196.5595706.5595706.55957020
1/20196.5595706.5595706.55957022
12/20186.5595706.5595706.55957019
11/20186.5595706.5595706.55957022
10/20186.5595706.5595706.55957023
9/20186.5595706.5595706.55957020
8/20186.5595706.5595706.55957023
7/20186.5595706.5595706.55957022
6/20186.5595706.5595706.55957021
5/20186.5595706.5595706.55957022
4/20186.5595706.5595706.55957020
3/20186.5595706.5595706.55957021
2/20186.5595706.5595706.55957020
1/20186.5595706.5595706.55957022
12/20176.5595706.5595706.55957019
11/20176.5595706.5595706.55957022
10/20176.5595706.5595706.55957022
9/20176.5595706.5595706.55957021
8/20176.5595706.5595706.55957023
7/20176.5595706.5595706.55957021
6/20176.5595706.5595706.55957022
5/20176.5595706.5595706.55957022
4/20176.5595706.5595706.55957018
3/20176.5595706.5595706.55957023
2/20176.5595706.5595706.55957020
1/20176.5595706.5595706.55957022
12/20166.5595706.5595706.55957021
11/20166.5595706.5595706.55957022
10/20166.5595706.5595706.55957021
9/20166.5595706.5595706.55957022
8/20166.5595706.5595706.55957023
7/20166.5595706.5595706.55957021
6/20166.5595706.5595706.55957022
5/20166.5595706.5595706.55957022
4/20166.5595706.5595706.55957021
3/20166.5595706.5595706.55957021
2/20166.5595706.5595706.55957021
1/20166.5595706.5595706.55957020
12/20156.5595706.5595706.55957022
11/20156.5595706.5595706.55957021
10/20156.5595706.5595706.55957022
9/20156.5595706.5595706.55957022
8/20156.5595706.5595706.55957021
7/20156.5595706.5595706.55957023
6/20156.5595706.5595706.55957022
5/20156.5595706.5595706.55957020
4/20156.5595706.5595706.55957020
3/20156.5595706.5595706.55957022
2/20156.5595706.5595706.55957020
1/20156.5595706.5595706.55957021
12/20146.5595706.5595706.55957021
11/20146.5595706.5595706.55957020
10/20146.5595706.5595706.55957023
9/20146.5595706.5595706.55957022
8/20146.5595706.5595706.55957021
7/20146.5595706.5595706.55957023
6/20146.5595706.5595706.55957021
5/20146.5595706.5595706.55957021
4/20146.5595706.5595706.55957020
3/20146.5595706.5595706.55957021
2/20146.5595706.5595706.55957020
1/20146.5595706.5595706.55957022
12/20136.5595706.5595706.55957020
11/20136.5595706.5595706.55957021
10/20136.5595706.5595706.55957023
9/20136.5595706.5595706.55957021
8/20136.5595706.5595706.55957022
7/20136.5595706.5595706.55957023
6/20136.5595706.5595706.55957020
5/20136.5595706.5595706.55957022
4/20136.5595706.5595706.55957021
3/20136.5595706.5595706.55957020
2/20136.5595706.5595706.55957020
1/20136.5595706.5595706.55957022
12/20126.5595706.5595706.55957019
11/20126.5595706.5595706.55957022
10/20126.5595706.5595706.55957023
9/20126.5595706.5595706.55957020
8/20126.5595706.5595706.55957023
7/20126.5595706.5595706.55957022
6/20126.5595706.5595706.55957021
5/20126.5595706.5595706.55957022
4/20126.5595706.5595706.55957019
3/20126.5595706.5595706.55957022
2/20126.5595706.5595706.55957021
1/20126.5595706.5595706.55957022
12/20116.5595706.5595706.55957021
11/20116.5595706.5595706.55957022
10/20116.5595706.5595706.55957021
9/20116.5595706.5595706.55957022
8/20116.5595706.5595706.55957023
7/20116.5595706.5595706.55957021
6/20116.5595706.5595706.55957022
5/20116.5595706.5595706.55957022
4/20116.5595706.5595706.55957019
3/20116.5595706.5595706.55957023
2/20116.5595706.5595706.55957020
1/20116.5595706.5595706.55957021
12/20106.5595706.5595706.55957023
11/20106.5595706.5595706.55957022
10/20106.5595706.5595706.55957021
9/20106.5595706.5595706.55957022
8/20106.5595706.5595706.55957022
7/20106.5595706.5595706.55957022
6/20106.5595706.5595706.55957022
5/20106.5595706.5595706.55957021
4/20106.5595706.5595706.55957020
3/20106.5595706.5595706.55957023
2/20106.5595706.5595706.55957020
1/20106.5595706.5595706.55957020
12/20096.5595706.5595706.55957022
11/20096.5595706.5595706.55957021
10/20096.5595706.5595706.55957022
9/20096.5595706.5595706.55957022
8/20096.5595706.5595706.55957021
7/20096.5595706.5595706.55957023
6/20096.5595706.5595706.55957022
5/20096.5595706.5595706.55957020
4/20096.5595706.5595706.55957020
3/20096.5595706.5595706.55957022
2/20096.5595706.5595706.55957020
1/20096.5595706.5595706.55957021
12/20086.5595706.5595706.55957021
11/20086.5595706.5595706.55957020
10/20086.5595706.5595706.55957023
9/20086.5595706.5595706.55957022
8/20086.5595706.5595706.55957021
7/20086.5595706.5595706.55957023
6/20086.5595706.5595706.55957021
5/20086.5595706.5595706.55957021
4/20086.5595706.5595706.55957022
3/20086.5595706.5595706.55957019
2/20086.5595706.5595706.55957021
1/20086.5595706.5595706.55957022
12/20076.5595706.5595706.55957019
11/20076.5595706.5595706.55957022
10/20076.5595706.5595706.55957023
9/20076.5595706.5595706.55957020
8/20076.5595706.5595706.55957023
7/20076.5595706.5595706.55957022
6/20076.5595706.5595706.55957021
5/20076.5595706.5595706.55957022
4/20076.5595706.5595706.55957019
3/20076.5595706.5595706.55957022
2/20076.5595706.5595706.55957020
1/20076.5595706.5595706.55957022
12/20066.5595706.5595706.55957019
11/20066.5595706.5595706.55957022
10/20066.5595706.5595706.55957022
9/20066.5595706.5595706.55957021
8/20066.5595706.5595706.55957023
7/20066.5595706.5595706.55957021
6/20066.5595706.5595706.55957022
5/20066.5595706.5595706.55957022
4/20066.5595706.5595706.55957018
3/20066.5595706.5595706.55957023
2/20066.5595706.5595706.55957020
1/20066.5595706.5595706.55957022
12/20056.5595706.5595706.55957021
11/20056.5595706.5595706.55957022
10/20056.5595706.5595706.55957021
9/20056.5595706.5595706.55957022
8/20056.5595706.5595706.55957023
7/20056.5595706.5595706.55957021
6/20056.5595706.5595706.55957022
5/20056.5595706.5595706.55957022
4/20056.5595706.5595706.55957021
3/20056.5595706.5595706.55957021
2/20056.5595706.5595706.55957020
1/20056.5595706.5595706.55957021
12/20046.5595706.5595706.55957023
11/20046.5595706.5595706.55957022
10/20046.5595706.5595706.55957021
9/20046.5595706.5595706.55957022
8/20046.5595706.5595706.55957022
7/20046.5595706.5595706.55957022
6/20046.5595706.5595706.55957022
5/20046.5595706.5595706.55957021
4/20046.5595706.5595706.55957020
3/20046.5595706.5595706.55957023
2/20046.5595706.5595706.55957020
1/20046.5595706.5595706.55957021
12/20036.5595706.5595706.55957021
11/20036.5595706.5595706.55957020
10/20036.5595706.5595706.55957023
9/20036.5595706.5595706.55957022
8/20036.5595706.5595706.55957021
7/20036.5595706.5595706.55957023
6/20036.5595706.5595706.55957021
5/20036.5595706.5595706.55957021
4/20036.5595706.5595706.55957020
3/20036.5595706.5595706.55957021
2/20036.5595706.5595706.55957020
1/20036.5595706.5595706.55957022
12/20026.5595706.5595706.55957020
11/20026.5595706.5595706.55957021
10/20026.5595706.5595706.55957023
9/20026.5595706.5595706.55957021
8/20026.5595706.5595706.55957022
7/20026.5595706.5595706.55957023
6/20026.5595706.5595706.55957020
5/20026.5595706.5595706.55957022
4/20026.5595706.5595706.55957021
3/20026.5595706.5595706.55957020
2/20026.5595706.5595706.55957020
1/20026.5595706.5595706.55957022
12/20016.5595706.5595706.55957019
11/20016.5595706.5595706.55957022
10/20016.5595706.5595706.55957023
9/20016.5595706.5595706.55957020
8/20016.5595706.5595706.55957023
7/20016.5595706.5595706.55957022
6/20016.5595706.5595706.55957021
5/20016.5595706.5595706.55957022
4/20016.5595706.5595706.55957019
3/20016.5595706.5595706.55957022
2/20016.5595706.5595706.55957020
1/20016.5595706.5595706.55957022
12/20006.5595706.5595706.55957019
11/20006.5595706.5595706.55957022
10/20006.5595706.5595706.55957022
9/20006.5595706.5595706.55957021
8/20006.5595706.5595706.55957023
7/20006.5595706.5595706.55957021
6/20006.5595706.5595706.55957022
5/20006.5595706.5595706.55957022
4/20006.5595706.5595706.55957018
3/20006.5595706.5595706.55957023
2/20006.5595706.5595706.55957021
1/20006.5595706.5595706.55957021
12/19996.5595706.5595706.55957023
11/19996.5595706.5595706.55957022
10/19996.5595706.5595706.55957021
9/19996.5595706.5595706.55957022
8/19996.5595706.5595706.55957022
7/19996.5595706.5595706.55957022
6/19996.5595706.5595706.55957022
5/19996.5595706.5595706.55957021
4/19996.5595706.5595706.55957022
3/19996.5595706.5595706.55957023
2/19996.5595706.5595706.55957020
1/19996.5595706.5595706.55957021
12/19986.5809416.5665006.58828723
11/19986.5900806.5832096.59611621
10/19986.6092676.5871066.65300022
9/19986.5764446.5717616.58537722
8/19986.5782596.5744406.58110621
7/19986.5810176.5756866.58474423
6/19986.5796336.5748046.58365522
5/19986.5754476.5709386.57967221
4/19986.5824566.5748666.59072322
3/19986.5857316.5788576.59243622
2/19986.5691906.5565806.57917620
1/19986.5665876.5541296.57613222
12/19976.5786016.5683076.59114823
11/19976.5890036.5754286.59659220
10/19976.5722506.5641256.57966723
9/19976.5747906.5634946.58470322
8/19976.5891316.5803086.59656221
7/19976.6002526.5883946.61317723
6/19976.5787466.5659296.59193121
5/19976.5719146.5575206.58104822
4/19976.5694846.5603596.57676222
3/19976.5618656.5550556.56876521
2/19976.5676726.5563566.58488320
1/19976.5801826.5390756.59628323
12/19966.5650546.5420166.60429822
11/19966.5659886.5457906.60857221
10/19966.5681346.5507986.58517323
9/19966.5625676.5445936.57660221
8/19966.5429946.5050476.56531022
7/19966.5079566.4934426.51613923
6/19966.5194466.5081766.53229220
5/19966.4860756.4600166.51055223
4/19966.4734226.4521726.48449022
3/19966.4734946.4561846.49393021
2/19966.4468006.4270506.47258321
1/19966.4474776.4060616.51401923
12/19956.4635596.4082536.54072321
11/19956.4693176.4503106.50094922
10/19956.5436796.5052076.58302522
9/19956.5565636.5132656.58116721
8/19956.5594206.5420336.59009523
7/19956.5777876.5620176.59294521
6/19956.6107856.5850706.63337922
5/19956.6445076.6003606.67606923
4/19956.5635426.5056856.64260920
3/19956.6041996.5170056.64752323
2/19956.6357136.6216886.65859020
1/19956.6358276.6255386.64912922
12/19946.6414556.6202836.65660522
11/19946.6182976.6036456.62784022
10/19946.6112046.6000046.62373221
9/19946.6128416.5968146.62551922
8/19946.6199366.6105956.63373723
7/19946.6359906.6179086.64697521
6/19946.6442796.6314826.65690822
5/19946.6705406.6515656.68284522
4/19946.6872546.6670406.69879421
3/19946.6407336.6275066.66293923
2/19946.6426566.6306396.65106620
1/19946.6372226.6262016.64731921
12/19936.6548266.6299066.69125523
11/19936.7262356.6934346.75789322
10/19936.7352426.6876166.78250121
9/19936.7168266.7021906.74093122
8/19936.7356456.6906216.79826422
7/19936.6868656.5978856.71763922
6/19936.6625936.6566506.66816822
5/19936.6699706.6570276.67721221
4/19936.6713286.6658926.67742922
3/19936.6927216.6682266.70005223
2/19936.6976286.6699706.71411420
1/19936.7318536.7139136.75503321
12/19926.7700566.7428596.79286723
11/19926.7470856.7266556.76825621
10/19926.7242836.6620806.77038922
9/19926.8217686.6891566.91540022
8/19926.9087076.8965016.92272721
7/19926.8928986.8859276.89848123
6/19926.8913596.8813416.89649722
5/19926.8937386.8848856.90805921
4/19926.9213266.9041836.93123022
3/19926.9434256.9312046.95582922
2/19926.9573606.9534046.96082920
1/19926.9532186.9403636.95870323
12/19916.9476576.9349156.95849522
11/19916.9677896.9485276.98281621
10/19916.9686436.9606746.98010123
9/19916.9598836.9554656.96305921
8/19916.9572256.9485666.96164022
7/19916.9535646.9445326.96632923
6/19916.9544806.9446256.96454120
5/19916.9466146.9381886.95651923
4/19916.9424556.9268536.95888622
3/19916.9759936.9485336.98748221
2/19916.9882026.9834276.99369320
1/19916.9855016.9694487.00459323
12/19906.9617946.9384986.97581121
11/19906.9253396.8802006.94378522
10/19906.9026876.8824826.91668323
9/19906.9086936.8762386.92551320
8/19906.9292536.9108696.94425823
7/19906.9180136.9076456.92359122
6/19906.9277706.9172916.93902821
5/19906.9163756.8948486.93414123
4/19906.8933146.8885396.89757421
3/19906.9092086.8961226.91676122
2/19906.9278356.9195216.93469020
1/19906.9265206.9183316.94142023
12/19896.9521086.9397796.96212521
11/19896.9475606.9406226.95741922
10/19896.9425676.9357936.94899122
9/19896.9442176.9370306.95460921
8/19896.9494136.9355806.96246123
7/19896.9648776.9566456.97069321
6/19896.9660566.9616666.97241422
5/19896.9500196.9346876.96915123
4/19896.9419096.9272096.95425720
3/19896.9546096.9339296.97265223
2/19896.9841526.9740846.98918820
1/19896.9904326.9794736.99932722
12/19886.9961376.9934956.99975222
11/19886.9885606.9832186.99467122
10/19886.9808386.9725336.99055821
9/19886.9628386.9539076.97068622
8/19886.9452566.9241566.96036423
7/19886.9206556.9097356.93228221
6/19886.9278086.9149186.94127822
5/19886.9501946.9118906.96799022
4/19886.9595356.9547246.96582521
3/19886.9582846.9424066.97594223
2/19886.9338086.9232866.94407821
1/19886.9283346.9205436.94171021
12/19876.9466896.9329236.96549123
11/19876.9568376.9335046.97583321
10/19876.8884976.8722916.95629022
9/19876.8849446.8730366.89463622
8/19876.8811786.8676646.88763221
7/19876.8723586.8650106.88129123
6/19876.8898186.8805756.89438322
5/19876.8944666.8834656.90508721
4/19876.8825536.8774766.90758322
3/19876.8798846.8760976.88279422
2/19876.8790346.8749846.88612320
1/19876.8836416.8553566.90492622
12/19866.8214536.8070166.86312723
11/19866.8037786.7914946.80974820
10/19866.8093096.7932576.81668023
9/19866.8206056.8139066.82880322
8/19866.8036176.7831886.82850121
7/19866.7599826.7293176.79235223
6/19866.7224246.7181676.73108021
5/19866.7221566.7167076.72688122
4/19866.6919956.5354946.73110522
3/19866.5401416.5290156.54936121
2/19866.5297966.5226936.53623120
1/19866.5377936.5212776.54389223
12/19856.5346756.5266106.54237222
11/19856.5334756.5279436.53705521
10/19856.5359476.5334086.53920723
9/19856.5523516.5338846.56417421
8/19856.5581216.5526026.56727322
7/19856.5689926.5454886.59476323
6/19856.5918216.5884476.59409220
5/19856.5908536.5864946.59809323
4/19856.5903286.5844916.59459622
3/19856.6027086.5871966.60959221
2/19856.6126596.6029876.61921820
1/19856.6281316.6175196.63457023
12/19846.6322376.6275206.63911521
11/19846.6300956.6254566.63474522
10/19846.6323126.6261326.63997523
9/19846.6568096.6291266.68025320
8/19846.6704176.6661476.67402523
7/19846.6666056.6614496.67243122
6/19846.6672496.6618376.67126721
5/19846.6708656.6589686.68073723
4/19846.6692476.6589686.67590621
3/19846.6762856.6661646.68349222
2/19846.6800716.6649156.69312221
1/19846.6648076.6567196.67095722
12/19836.6551076.6341196.66935222
11/19836.6460176.6419886.64951422
10/19836.6605786.6423616.68356721
9/19836.6228156.6098456.64039022
8/19836.6133846.6081516.61915723
7/19836.6081966.5982526.61728121
6/19836.6100516.5976266.62050322
5/19836.6038796.5908496.63218522
4/19836.5827306.5773716.58880621
3/19836.4390986.3107096.58320423
2/19836.3420676.3340046.35479220
1/19836.3459636.3359426.35824521
12/19826.3456876.3319236.35670923
11/19826.3625106.3400776.37478422
10/19826.3776736.3681146.38759521
9/19826.3805526.3571526.39971422
8/19826.3274006.3084396.36352422
7/19826.3070186.2929066.31726022
6/19826.1779185.9958806.29994222
5/19825.9976805.9714336.00860021
4/19826.0054605.9918586.01349122
3/19825.9880285.9513396.03984623
2/19825.9797195.9474195.99483720
1/19825.9866145.9733666.00067721
12/19815.9746045.9571875.99403023
11/19815.9601245.9339915.96966621
10/19815.9180945.7703275.94286022
9/19815.7730455.7349265.79336922
8/19815.7871095.7474405.80789621
7/19815.7561435.7316405.79314623
6/19815.7733675.7309045.81635922
5/19815.7975655.7528655.83369621
4/19815.7361635.7212115.75884422
3/19815.7363375.7213575.74520622
2/19815.7111085.6964165.73471720
1/19815.7021255.6958805.70769522
12/19805.7029055.6895865.71131923
11/19805.7018485.6901935.71003320
10/19805.6909035.6840865.69947423
9/19805.7048445.6980945.70900522
8/19805.6943215.6875655.70569421
7/19805.6896475.6823685.69506323
6/19805.7018265.6900535.71129221
5/19805.7120395.7019045.72220622
4/19805.6916175.6729535.71299622
3/19805.7115445.6772685.73308221
2/19805.7283925.7219405.73618921
1/19805.7165625.6992295.72113323
12/19795.7155795.6989235.72772721
11/19795.7271395.7171935.73550222
10/19795.7440785.7264275.75522123
9/19795.7567255.7360535.76703620
8/19795.7510145.7391875.76257923
7/19795.7480345.7238355.75665122
6/19795.7223875.7105755.73398021
5/19795.7237805.7119415.73481823
4/19795.7134245.7091665.71836621
3/19795.7153745.7072555.71955722
2/19795.7101695.6980085.72513420
1/19795.6949205.6810585.70302323
12/19785.6997895.6752635.73483521
11/19785.6985775.6667365.71644122
10/19785.6889605.6230555.74594322
9/19785.5892225.5371365.66220021
8/19785.5268135.4671275.57432523
7/19785.5064795.4688835.52944721
6/19785.5838255.5298785.60271022
5/19785.6070825.5736255.64064923
4/19785.6678745.6247665.70164020
3/19785.8028325.6901385.94012023
2/19785.8547035.7071345.90621620
1/19785.6625745.6284235.69343722
12/19775.6467095.5939525.69519022
11/19775.5573585.5273005.58799222
10/19775.5161165.5032165.53125021
9/19775.5128045.5047095.51876522
8/19775.5096615.5001555.51757623
7/19775.5024915.4787415.52934821
6/19775.4946515.4820335.50391222
5/19775.5074725.4987295.52485922
4/19775.4967695.4784565.51934221
3/19775.4901875.4801955.49905623
2/19775.4710105.4410215.50153320
1/19775.4838055.4317165.52890721
12/19765.5194785.4881285.55405423
11/19765.4774355.4573975.50136722
10/19765.4517705.3939085.50032221
9/19765.3374225.3145145.39473922
8/19765.3352215.2776615.36564822
7/19765.1803115.1023805.27542622
6/19765.0846585.0629035.10497922
5/19765.0757675.0404885.10847021
4/19765.0647365.0443025.11063022
3/19765.0549604.9765635.13131923
2/19764.9964934.9713095.01238520
1/19765.0364674.9951685.06222622
12/19755.0236885.0151405.04127123
11/19755.0228575.0153565.02736820
10/19755.0309395.0200265.04440523
9/19755.0577755.0478365.07484422
8/19755.0383385.0279285.04777021
7/19755.0462585.0164115.07224723
6/19755.0330635.0106755.06479521
5/19755.0715135.0130855.11939022
4/19755.1789335.1194885.23537622
3/19755.2541385.2313695.27071621
2/19755.2958875.2550185.32002820
1/19755.3133595.2934385.33208423
12/19745.3255265.2733855.37666522
11/19745.3832385.3334705.44735021
10/19745.3530865.3062365.37867623
9/19745.3431045.3088245.35691721
8/19745.3866235.3588145.41219022
7/19745.4637535.3650775.50020823
6/19745.5903595.4804775.63757520
5/19745.6482395.5589325.71594323
4/19745.5478325.4794745.66806622
3/19745.4101115.3573865.48236121
2/19745.3975465.3368585.43345620
1/19745.3427165.2671725.46743723
12/19735.2177195.1763775.27589221
11/19735.1862195.1439995.20476022
10/19735.2327275.1919835.25251623
9/19735.2422955.2051845.26691120
8/19735.2132575.1570745.25417023
7/19735.1284775.0509965.16407022
6/19735.0739415.0388305.12241921
5/19735.0937805.0774475.11479023
4/19735.1094345.0973535.11868721
3/19735.1358515.1094695.15318722
2/19735.1880455.1369955.24247320
1/19735.2503085.2345425.27755423
12/19725.2499915.2241605.27755421
11/19725.2120205.1973935.22886822
10/19725.2019955.1958655.21374522
9/19725.2080965.1991085.21284021
8/19725.2150555.2090065.22255223
7/19725.2289885.2189665.23618021
6/19725.2502635.2336705.26769722
5/19725.2453535.2403645.25472323
4/19725.2599915.2499045.27080920
3/19725.2759185.2615585.28603023
2/19725.2981575.2716485.31284621
1/19725.3198565.3116825.33034921
12/19715.4305145.3076395.52789923
11/19715.4500625.4416725.46323722
10/19715.4510515.4390755.46670621
9/19715.3998815.3633425.46177922
8/19715.3312925.2835345.37557322
7/19715.2740595.2630475.28490422
6/19715.2681335.2550005.27483622
5/19715.2539855.2126275.28082021
4/19715.2119125.2075795.21377022
3/19715.2134685.2095315.21472523
2/19715.2130895.2098995.21557420
1/19715.2101435.2064545.21312921
12/19705.2059005.2024535.21093223
11/19705.2109895.2091285.21577221
10/19705.2121015.2092515.21431722
9/19705.2069915.2021005.21127222
8/19705.2029685.1992045.20781821
7/19705.1967435.1938235.19930523
6/19705.1977955.1943755.19981022
5/19705.1982965.1957235.20076321
4/19705.2016735.1960175.20654222
3/19705.1984485.1922905.20241222
2/19705.1918505.1888545.19583920
1/19705.1999565.1913875.20858922
12/19695.2162095.2056515.22919723
11/19695.2237155.2184715.22686720
10/19695.2078885.1663635.23005123
9/19695.0960165.0848075.14941822
8/19694.9727564.6857825.09095521
7/19694.6853904.6797844.69022023
6/19694.6857514.6808584.68843421
5/19694.6894644.6823914.71918422
4/19694.6793874.6691384.69728522
3/19694.6721504.6692704.67626221
2/19694.6736954.6682714.68007420
1/19694.6787314.6766094.68187323
12/19684.6826004.6791774.68808322
11/19684.7000524.6838644.70804621
10/19684.7000714.6966414.70441423
9/19684.7039104.7006364.70714321
8/19684.6967524.6929834.70465022
7/19684.6980824.6958624.70142023
6/19684.7014854.6952204.70891820
5/19684.6908464.6779184.71097623
4/19684.6732524.6689024.68053022
3/19684.6717824.6611474.70216621
2/19684.6675274.6639174.66990521
1/19684.6681424.6630284.67467423
12/19674.6769984.6734714.68026821
11/19674.7101834.6757154.73464122
10/19674.7281404.7262284.72962322
9/19674.7299444.7282554.73144821
8/19674.7287404.7256164.73052623
7/19674.7262624.7231774.72953521
6/19674.7348994.7297274.73882822
5/19674.7458384.7384524.75637823
4/19674.7620504.7557974.76528220
3/19674.7656024.7632564.76817923
2/19674.7619324.7579694.76668120
1/19674.7612584.7590304.76498122
12/19664.7643634.7598664.77035522
11/19664.7583114.7547464.76194822
10/19664.7531164.7478674.75642921
9/19664.7406054.7339594.75511322
8/19664.7304574.7289484.73330723
7/19664.7281744.7250024.73081621
6/19664.7222344.7197234.72408422
5/19664.7179934.7171734.71958722
4/19664.7177904.7166164.71914121
3/19664.7201034.7176654.72180723
2/19664.7211624.7204034.72266620
1/19664.7237064.7218324.72590121
12/19654.7278334.7253544.72906123
11/19654.7281834.7275334.72918022
10/19654.7282764.7261524.73080521
9/19654.7245544.7224724.72729322
8/19654.7228104.7215484.72509122
7/19654.7239674.7225924.72568522
6/19654.7257764.7245134.72790822
5/19654.7321414.7266344.73514421
4/19654.7341474.7324554.73599922
3/19654.7334204.7322904.73435323
2/19654.7336584.7330884.73466720
1/19654.7331694.7321614.73390721
12/19644.7335284.7327734.73427123
11/19644.7324484.7315054.73483421
10/19644.7321884.7307984.73385822
9/19644.7309754.7289004.73368322
8/19644.7299574.7293184.73130621
7/19644.7299944.7287134.73084723
6/19644.7304934.7284904.73221622
5/19644.7317354.7312664.73247121
4/19644.7322364.7317224.73282522
3/19644.7342874.7322884.73663022
2/19644.7361134.7353704.73700220
1/19644.7360644.7349874.73787923
12/19634.7365444.7359294.73719222
11/19634.7358024.7344144.73678521
10/19634.7347714.7335184.73711823
9/19634.7341984.7332274.73506221
8/19634.7346364.7333064.73557322
7/19634.7349974.7339414.73590723
6/19634.7354664.7340694.73703120
5/19634.7357544.7343454.73679323
4/19634.7344394.7336064.73533422
3/19634.7330664.7316414.73444621
2/19634.7316204.7304934.73249620
1/19634.7312504.7299384.73321723
12/19624.7344194.7320164.73708821
11/19624.7295604.7269094.73175222
10/19624.7302034.7267694.73280423
9/19624.7320024.7309074.73264420
8/19624.7336344.7320014.73543823
7/19624.7381794.7342864.74017522
6/19624.7365584.7348704.73885521
5/19624.7353874.7340014.73745623
4/19624.7345454.7335794.73552221
3/19624.7336974.7320884.73580922
2/19624.7328444.7315984.73482120
1/19624.7351594.7340084.73706923
12/19614.7357104.7329974.73940721
11/19614.7412114.7375344.74666022
10/19614.7464254.7438504.74868022
9/19614.7464324.7445274.74968421
8/19614.7442614.7372464.75284923
7/19614.7369934.7362904.73792321
6/19614.7377024.7360844.73858822
5/19614.7384684.7370214.73981023
4/19614.7388374.7374624.74285020
3/19614.7268184.6597474.74303823
2/19614.6632494.6594474.66656720
1/19614.6684714.6643214.67164622
12/19604.6732744.6705094.67767222
11/19604.6714404.6699414.67451622
10/19604.6743534.6690724.68036321
9/19604.6696004.6679134.67155922
8/19604.6674154.6657164.66822623
7/19604.6691214.6673354.67041321
6/19604.6690144.6678424.67098622
5/19604.6698324.6682764.67137422
4/19604.6727884.6716984.67351721
3/19604.6730124.6722584.67369123
2/19604.6736144.6727204.67556521
1/19604.6729434.6704824.68065521
12/19594.6704704.6678004.67445923
11/19594.6700024.6679524.67138621
10/19594.6709974.6697364.67330722
9/19594.6661334.6630594.67080922
8/19594.6661534.6647674.66793121
7/19594.6702424.6668634.67334823
6/19594.6683594.6672384.66938122
5/19594.6682734.6674564.66918921
4/19594.6687644.6681434.66942322
3/19594.6671364.6651674.66882022
2/19594.6673754.6656374.66933820
1/19594.6653914.6627354.66821222
12/19584.2421264.1761474.66447923
11/19584.1787644.1763904.18031120
10/19584.1772534.1754394.17930323
9/19584.1755524.1688024.17871222
8/19584.1728514.1671164.17771821
7/19584.1752664.1695994.17924523
6/19584.1771104.1694374.18163621
5/19584.1810244.1771564.18244922
4/19584.1816884.1750914.18430622
3/19584.1814274.1774054.18564621
2/19584.1752234.1719274.17786020
1/19584.1664194.1611044.17142423
12/19574.1649684.1549444.17520622
11/19574.1778634.1687094.18353921
10/19574.1759654.1671214.18343323
9/19574.1646524.1523564.17650221
8/19574.0096123.6905134.17780322
7/19573.6902953.6889883.69127823
6/19573.6893593.6886653.69022920
5/19573.6889123.6878033.69011023
4/19573.6896643.6887443.69059522
3/19573.6891703.6887503.68951921
2/19573.6890473.6885703.68940320
1/19573.6885283.6866843.68940123
12/19563.6880583.6866843.68929921
11/19563.6892173.6879813.69027622
10/19563.6895283.6879323.69215223
9/19563.6923723.6911473.69359720
8/19563.6899443.6886463.69123323
7/19563.6883633.6867353.68968822
6/19563.6878533.6863843.68868721
5/19563.6901773.6881263.69177823
4/19563.6914103.6906633.69271021
3/19563.6905253.6880783.69171022
2/19563.6892103.6876603.69087221
1/19563.6921883.6889733.69481522
12/19553.6849793.6799673.69196122
11/19553.6828433.6767703.68809022
10/19553.6874923.6811963.69274021
9/19553.6772783.6751383.68108922
8/19553.6733713.6708513.67527723
7/19553.6749393.6722883.67756721
6/19553.6787803.6739863.68129022
5/19553.6778133.6767153.67852122
4/19553.6782763.6663503.68491921
3/19553.6659783.6638343.66874323
2/19553.6671893.6643523.67026920
1/19553.6702893.6664243.67398621
12/19543.6768223.6716323.67856723
11/19543.6777543.6746303.67988922
10/19543.6769043.6715973.68270221
9/19543.6736643.6693933.67571222
8/19543.6856663.6764783.69137122
7/19543.6855963.6811293.69108022
6/19543.6841923.6743323.68829822
5/19543.6893023.6877073.69132421
4/19543.6888933.6853413.69118622
3/19543.6891203.6853163.69078923
2/19543.6860683.6829713.68974220
1/19543.6846633.6819623.68916921
12/19533.6856283.6813163.68916923
11/19533.6821593.6807663.68376021
10/19533.6859463.6820973.68911922
9/19533.6775633.6675813.68938922
8/19533.6783033.6691533.68959416

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / FRF その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。