fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 430.61 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/23のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/23
1 EUR-ユーロ加盟国 [ユーロ / €]=17 302.61 IDR-インドネシア [インドネシア・ルピー]1 EUR=17 302.61 IDR
1 IDR-インドネシア [インドネシア・ルピー]=0.0001 EUR-ユーロ加盟国 [ユーロ / €]1 IDR=05.8E-5 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1967-01-02 / 2024-04-23

月平均値 EUR/IDR=最安値 EUR/IDR=最高値 EUR/IDR=日数
4/202417220.14823517103.38000017325.08000017
3/202417068.14381016920.93000017194.20000021
2/202416898.59333316717.15000017049.73000021
1/202417050.74565216967.41000017266.55000023
12/202316921.69809516719.01000017136.79000021
11/202316853.55681816684.96000017023.45000022
10/202316646.66636416336.51000016890.56000022
9/202316424.67476216351.31000016526.26000021
8/202316639.39565216483.22000016811.91000023
7/202316639.99190516357.26000016864.46000021
6/202316194.87954515891.22000016438.22000022
5/202316116.62695716030.07000016263.59000023
4/202316310.94350016111.90000016463.59000020
3/202316364.98434816246.63000016497.90000023
2/202316232.57850016098.17000016360.69000020
1/202316427.04181816259.05000016675.07000022
12/202216503.29619016160.84000016765.93000021
11/202215975.07454515400.20000016440.45000022
10/202215172.92666714872.51000015629.06000021
9/202214847.40272714604.52000015099.17000022
8/202215024.16347814743.28000015236.20000023
7/202215258.22000015054.05000015684.13000021
6/202215531.74409115361.97000015669.91000022
5/202215422.62454515193.55000015711.88000022
4/202215566.63631615222.05000015887.50000019
3/202215802.11913015639.76000016033.36000023
2/202216271.77700016074.00000016493.16000020
1/202216227.11904816036.76000016388.85000021
12/202116184.17217416041.87000016342.16000023
11/202116298.12181816018.25000016618.72000022
10/202116450.01761916292.60000016575.85000021
9/202116781.39363616572.03000016934.44000022
8/202116926.93863616844.57000017089.57000022
7/202117148.30409117050.24000017280.56000022
6/202117295.85681817174.78000017426.60000022
5/202117393.13285717189.26000017589.83000021
4/202117414.37450017068.23000017539.51000020
3/202117135.25304316986.70000017254.29000023
2/202117002.56150016820.24000017353.51000020
1/202117111.97900016994.16000017267.14000020
12/202017226.83272716981.99000017410.10000022
11/202016824.31714316590.24000017064.82000021
10/202017348.27000017108.33000017445.33000022
9/202017491.98909117299.76000017772.61000022
8/202017402.52904817221.03000017674.46000021
7/202016659.27478315976.80000017364.00000023
6/202015987.12000015806.19000016240.48000022
5/202016198.23000016048.61000016522.42000020
4/202017178.88750016178.05000018239.61000020
3/202016851.12500015702.94000018088.04000022
2/202015032.66200014780.06000015749.25000020
1/202015236.07590914991.61000015604.44000022
12/201915568.87250015489.50000015630.78000020
11/201915546.68666715463.05000015643.31000021
10/201915604.44695715505.67000015773.15000023
9/201915511.84333315310.38000015605.38000021
8/201915838.61909115623.97000016067.10000022
7/201915745.50434815535.99000016016.28000023
6/201916060.27200015925.20000016135.37000020
5/201916095.46590915901.45000016225.88000022
4/201915899.18250015797.81000015983.21000020
3/201916059.49571415990.17000016158.00000021
2/201915936.22050015844.69000016069.73000020
1/201916164.77000015980.38000016484.11000022
12/201816512.15000016188.27000016696.34000019
11/201816651.71272716246.21000017192.30000022
10/201817428.73478317206.19000017634.51000023
9/201817338.44550017174.76000017571.00000020
8/201816822.68695716528.66000017230.00000023
7/201816836.55272716709.00000016976.63000022
6/201816393.38523816195.41000016654.04000021
5/201816594.38909116205.24000016762.27000022
4/201816959.00700016723.29000017142.74000020
3/201816973.10047616800.16000017114.90000021
2/201816793.73650016717.30000016896.85000020
1/201816316.80772716038.99000016662.48000022
12/201716048.78684215910.41000016239.12000019
11/201715875.67227315640.75000016137.59000022
10/201715904.42227315762.75000016016.27000022
9/201715852.42000015751.56000015945.90000021
8/201715754.65652215640.36000016085.28000023
7/201715364.62666715159.27000015639.45000021
6/201714940.11590914830.34000015216.95000022
5/201714730.60000014490.50000014986.31000022
4/201714265.96277814047.58000014568.60000018
3/201714255.45652214045.13000014486.06000023
2/201714186.74200014041.37000014431.38000020
1/201714181.25045513969.26000014363.56000022
12/201614135.70952413959.27000014394.27000021
11/201614398.17636414235.97000014616.81000022
10/201614361.09857114140.12000014612.32000021
9/201614697.51772714511.95000014845.90000022
8/201614757.31391314547.53000014991.29000023
7/201614520.91190514426.50000014633.23000021
6/201614969.03363614577.25000015273.74000022
5/201615188.82363615069.75000015320.06000022
4/201614932.21571414844.32000015035.79000021
3/201614629.57714314168.19000015024.84000021
2/201614985.33238114559.43000015307.42000021
1/201615069.75750014879.48000015268.11000020
12/201515087.42954514641.99000015526.48000022
11/201514685.98904814490.93000015062.24000021
10/201515482.54590914953.22000016360.31000022
9/201516175.75727315787.71000016584.10000022
8/201515370.91809514707.43000016151.96000021
7/201514720.40304314529.02000014924.55000023
6/201514919.42681814444.10000015177.38000022
5/201514650.36250014361.48000014967.91000020
4/201513950.49150013665.33000014547.71000020
3/201514152.16318213932.02000014561.42000022
2/201514504.27800014281.55000014646.88000020
1/201514617.69428613975.38000015093.06000021
12/201415351.19238115076.10000016144.54000021
11/201415177.15150015003.90000015284.73000020
10/201415389.79521715169.68000015653.93000023
9/201415362.84545515180.23000015505.64000022
8/201415603.09666715389.55000015822.45000021
7/201415789.65478315473.21000016278.74000023
6/201416167.87142915945.61000016469.46000021
5/201415830.11523815599.43000016120.38000021
4/201415801.66450015510.31000016090.61000020
3/201415785.89047615607.64000015969.50000021
2/201416270.18300015930.48000016609.27000020
1/201416471.93954516157.79000016646.74000022
12/201316455.72900015931.87000016839.12000020
11/201315575.05571415228.60000016038.43000021
10/201315109.54304314760.61000015502.27000023
9/201315073.16142914707.55000015497.56000021
8/201314168.72000013581.57000015113.86000022
7/201313189.16782612768.65000013647.83000023
6/201313033.30750012753.98000013282.17000020
5/201312673.13318212548.08000012844.32000022
4/201312664.51047612504.21000012760.76000021
3/201312590.60950012428.01000012701.42000020
2/201312933.74750012694.71000013251.54000020
1/201312837.98863612569.59000013199.01000022
12/201212643.36684212417.98000012836.19000019
11/201212343.83136412221.96000012490.31000022
10/201212457.29652212334.98000012599.42000023
9/201212287.92900012007.25000012447.27000020
8/201211777.54913011597.39000012042.49000023
7/201211605.15954511470.25000011821.43000022
6/201211830.22000011711.99000011997.41000021
5/201211913.51318211723.02000012139.98000022
4/201212068.69315811945.92000012174.94000019
3/201212082.49818211975.03000012245.24000022
2/201211913.82285711701.24000012270.39000021
1/201211709.24681811507.66000012017.70000022
12/201111965.39523811731.47000012167.30000021
11/201112214.98500011994.71000012351.18000022
10/201112150.54333311732.79000012448.30000021
9/201112118.49363611773.44000012378.35000022
8/201112249.94826112022.32000012398.41000023
7/201112171.26523811992.66000012371.01000021
6/201112327.02318212126.46000012471.67000022
5/201112290.32954512043.97000012732.19000022
4/201112493.48052612261.98000012728.25000019
3/201112263.47608712093.52000012393.86000023
2/201112165.92450011978.93000012462.41000020
1/201112077.46619011703.25000012401.38000021
12/201011925.21434811812.03000012104.46000023
11/201012223.99727311765.09000012661.75000022
10/201012408.42761912232.00000012574.79000021
9/201011716.15954511383.90000012173.44000022
8/201011573.26454511329.59000011838.69000022
7/201011544.99909111121.85000011757.68000022
6/201011169.39090911052.67000011328.86000022
5/201011517.00904811273.27000011950.29000021
4/201012101.70100011948.32000012269.52000020
3/201012434.53217412169.47000012667.29000023
2/201012786.05350012609.31000013074.66000020
1/201013263.60350013050.19000013542.61000020
12/200913830.83772713511.53000014250.60000022
11/200914111.27095213935.33000014245.62000021
10/200914057.25318213853.11000014352.61000022
9/200914346.84363614130.03000014502.11000022
8/200914270.78333314054.16000014506.97000021
7/200914241.50565213989.56000014421.33000023
6/200914315.39818213973.65000014691.82000022
5/200914137.44650013885.52000014539.26000020
4/200914552.64900013925.48000015471.33000020
3/200915477.84363615090.57000016357.35000022
2/200915233.33200014962.46000015539.82000020
1/200914802.07047614459.20000015391.26000021
12/200815276.61857114185.19000016150.68000021
11/200814984.85250013973.80000016030.12000020
10/200813283.62956512714.57000013914.86000023
9/200813430.23045513132.80000013777.58000022
8/200813700.20714313393.67000014166.11000021
7/200814442.77000014198.20000014630.09000023
6/200814445.40904814277.82000014734.36000021
5/200814436.99333314234.18000014736.54000021
4/200814497.20772714330.99000014680.74000022
3/200814241.08631613811.64000014610.91000019
2/200813542.25666713406.38000013800.00000021
1/200813839.19000013684.99000014045.99000022
12/200713620.44526313484.28000013826.70000019
11/200713608.91818213135.03000013981.56000022
10/200712945.79565212738.58000013142.44000023
9/200712927.36800012770.68000013066.65000020
8/200712765.65087012653.96000012876.70000023
7/200712441.27818212246.86000012644.71000022
6/200712056.29809511830.46000012272.93000021
5/200711927.79636411676.73000012327.71000022
4/200712290.98473712145.76000012396.02000019
3/200712144.32136412063.67000012294.31000022
2/200711855.45500011716.51000012063.62000020
1/200711796.03681811751.61000011926.41000022
12/200612003.18210511844.44000012177.74000019
11/200611772.03136411601.37000012097.80000022
10/200611569.46272711465.72000011724.41000022
9/200611646.86381011551.92000011807.21000021
8/200611649.95608711560.66000011727.53000023
7/200611582.39047611454.17000011702.85000021
6/200611850.96772711734.66000012025.02000022
5/200611536.41090911075.81000012054.24000022
4/200610956.51388910867.93000011086.96000018
3/200611009.15173910867.58000011148.67000023
2/200611048.97750010904.22000011281.84000020
1/200611472.89090911282.95000011666.14000022
12/200511675.40238111407.88000011839.20000021
11/200511834.55409111667.57000012139.00000022
10/200512118.08904811982.84000012290.99000021
9/200512542.22954512302.45000012979.94000022
8/200512283.07869611911.58000013129.57000023
7/200511802.76571411650.91000011922.04000021
6/200511714.11500911588.32380011805.15370022
5/200512031.90499111724.30530012317.24970022
4/200512366.29870512161.31250012653.13270021
3/200512376.86695212159.80070012558.02400021
2/200512038.79269511833.64010012272.36690020
1/200512072.08831911843.73320012737.87770021
12/200412378.15291711975.91240012747.46760023
11/200411719.76819111546.13310011997.76920022
10/200411364.23844811183.52320011640.25250021
9/200411221.99530010960.19760011380.54020022
8/200411266.75446411013.52760011469.98000022
7/200411282.55791810972.47200011490.41610022
6/200411365.88567711255.89740011511.18830022
5/200410813.66344010400.83104311347.42880021
4/200410420.08194410240.20651810579.22998120
3/200410471.94915510382.85204810540.15200023
2/200410617.67571010465.61737010773.02793620
1/200410602.96785610446.51084310682.78061021
12/200310349.74916010172.02134910685.11276621
11/20039955.4755459719.52293710185.55498620
10/20039848.4083479686.83848010039.53204723
9/20039458.2122179103.8998769770.82303622
8/20039471.6107749107.3543339793.74408821
7/20039464.7017059123.2489499786.96372823
6/20039696.2628199397.2811889928.87426021
5/20039722.5558419624.3662849815.16258921
4/20039655.7392419481.8031479821.24000020
3/20039751.4252389569.3100009821.24000021
2/20039574.0495009522.8200009666.74000020
1/20039446.0890919298.2100009661.41000022
12/20029069.2050008857.4300009379.97000020
11/20029052.4828578809.7200009281.34000021
10/20028958.7969578779.7800009228.02000023
9/20028765.0333338639.9400008905.81000021
8/20028691.4268188590.1600008959.84000022
7/20028913.6356528620.2700009150.81000023
6/20028341.0495008148.7100008627.80000020
5/20028319.2340918115.6600008463.87000022
4/20028383.9314298266.5700008629.14000021
3/20028672.0140008358.5100008849.31000020
2/20028867.9210008770.9200008959.30000020
1/20029152.0140918874.4000009416.07000022
12/20019159.0373688954.4600009337.46000019
11/20019375.2277279105.3400009835.92000022
10/20019165.2139138985.5400009454.78000023
9/20018538.0980008012.7700009002.77000020
8/20018114.5221747678.9000008532.75000023
7/20019429.1354558337.00000010704.70000022
6/20019661.0928579435.7500009826.28000021
5/20019937.7095459435.75000010704.70000022
4/20019974.6326329186.66000010911.50000019
3/20019311.3845458975.9100009856.19000022
2/20018936.8710008744.1000009159.10000020
1/20018935.2790918670.2200009182.87000022
12/20008517.4510538312.5700009162.78000019
11/20008005.2909097893.6900008194.52000022
10/20007672.7836367424.1500007967.78000022
9/20007527.1333337253.2200007858.66000021
8/20007678.7321747289.9200008301.11000023
7/20008612.1752388301.1100008946.78000021
6/20008177.8663647872.6600008304.20000022
5/20008442.6635678067.7800008460.51516522
4/20008460.5151658460.5151658460.51516518
3/20008460.5151658460.5151658460.51516523
2/20008460.5151658460.5151658460.51516521
1/20008460.5151658460.5151658460.51516521
12/19999164.9962639164.9962639164.99626323
11/19999164.9962639164.9962639164.99626322
10/19999164.9962639164.9962639164.99626321
9/19999164.9962639164.9962639164.99626322
8/19999164.9962639164.9962639164.99626322
7/19999164.9962639164.9962639164.99626322
6/19999164.9962639164.9962639164.99626322
5/19999164.9962639164.9962639164.99626321
4/19999164.9962639164.9962639164.99626322
3/19999164.9962639164.9962639164.99626323
2/19999164.9962639164.9962639164.99626320
1/19999164.9962639164.9962639164.99626321
12/199811049.39624211038.90362411061.11525323
11/199811047.64341411032.49550611067.84027521
10/199811056.39870811040.72674811075.03603622
9/199811020.66153210990.46514711033.14280822
8/199810994.53558510969.37394611008.07251721
7/199810979.50086510951.57331511001.58957423
6/199810979.78522310954.14031911003.86906922
5/199811000.41009110965.20543211015.06235921
4/199810948.29261410923.33453010970.01168622
3/199810946.84054710918.23485810965.89488922
2/199810968.91640910962.30826810983.71923320
1/199810971.63214410955.03786110987.22271222
12/19973619.9475703615.6301693626.83975723
11/19973623.9875363619.3391073629.94884820
10/19973632.0582733625.1958163637.42861423
9/19973632.5588063624.1423573638.63798622
8/19973620.2007383605.0378883626.91012121
7/19973614.0766993602.7797443626.73042723
6/19973635.1543513626.5608533639.67372621
5/19973642.8463393636.5167623649.13046822
4/19973642.6339823638.0540763648.75243822
3/19973650.8223963644.7905823658.09899321
2/19973651.4833573646.5118013661.29980820
1/19973661.0107373652.9205703666.40062423
12/19963100.8055273094.0843453108.39517322
11/19963108.7213853100.4706383113.91218821
10/19963120.2587683114.7364193125.48079323
9/19963129.0530273124.8189733132.36271221
8/19963134.9133153133.2927333137.07109622
7/19963130.5521133125.4433483135.83884723
6/19963128.4495173126.1101933130.18027220
5/19963132.7539953127.6423823136.11486823
4/19963137.6944163134.5070233139.78347122
3/19963139.6694353137.8155163141.48521621
2/19963139.7482173137.6063523142.81399321
1/19963141.7897273140.4023073143.93966623
12/19952823.9671602823.3049052824.92807321
11/19952823.8015552820.0773852827.22803722
10/19952820.4771462815.9727832824.30355622
9/19952816.5507652813.5611442820.55103321
8/19952818.0197862814.9484992823.24208023
7/19952822.1924592819.8131662823.68191121
6/19952818.9845652815.1842992823.68882922
5/19952817.9529242813.6627512823.88054223
4/19952818.7306552816.5110172820.91090420
3/19952814.7560132806.9760942818.71628223
2/19952806.1183532801.0749412810.10201520
1/19952801.1216952799.2611832802.99728622
12/19942438.4720772437.1880862441.17886522
11/19942439.3384642438.3935682440.49108622
10/19942440.1997352439.0078612442.41131221
9/19942441.9129482439.7185072444.97739422
8/19942442.8671422440.4602032445.91683723
7/19942441.9337822438.9553012444.33456221
6/19942436.7901072433.8021152439.53556122
5/19942436.0384672434.0205742437.46654822
4/19942434.0131172432.0153682437.13190921
3/19942432.6042312429.1341692437.13190923
2/19942428.8811862425.2441252431.14786420
1/19942425.3124702423.8671032427.77155321
12/19932546.8294252544.6228012548.18832823
11/19932548.7342252546.1956162551.47094722
10/19932553.2748302550.4929952555.30060921
9/19932552.8787382549.9649352556.44800122
8/19932547.3764462543.8956322550.73573922
7/19932547.5668472544.0031832551.01998722
6/19932556.4528792551.1286562559.76776422
5/19932557.0639932554.1645722559.36673921
4/19932558.5334132555.0425302561.53459722
3/19932564.5433482560.6975772568.94988923
2/19932569.7797152566.3706762572.21320920
1/19932558.8309922553.1089822567.16264521
12/19922758.6983292754.7193792763.03996423
11/19922763.3695202761.9109662766.39258021
10/19922759.1761272750.8958592765.68734722
9/19922737.4834432725.3057982754.95330022
8/19922726.3134762724.2731292728.18509021
7/19922722.3577212718.6006192724.49590823
6/19922716.8909482715.6244662718.72905622
5/19922715.1062062714.1381552716.84500421
4/19922718.2179242714.3714602723.70230622
3/19922721.0838422719.5659532721.77107822
2/19922719.6928022718.9465832720.46318020
1/19922721.3990982719.5208492723.25350223
12/19912657.6687452654.8218992659.20184422
11/19912654.9501872653.0888902658.00745121
10/19912652.7866722652.2872582653.38727623
9/19912651.3534492649.7223312652.81280321
8/19912650.5530122648.4446292651.42265322
7/19912649.5271432648.1062092650.38872423
6/19912650.3650862648.4280092651.79921220
5/19912648.4384282647.2495992649.77118323
4/19912646.9820432645.5064532649.38147222
3/19912650.5520362646.8811822652.32694421
2/19912652.4601562650.7092302653.55225220
1/19912651.2591582649.1312312653.72069123
12/19902199.3009852197.5752052200.46047421
11/19902196.7092862195.3330272198.51600922
10/19902193.3305942187.9498302196.19353123
9/19902194.3385572192.3885252197.50615720
8/19902192.2072132188.5651562195.17028123
7/19902194.1942972191.4082702198.47959022
6/19902200.7429852198.1466092203.28612121
5/19902207.6088572202.5647162211.29993423
4/19902209.7031942206.6188582211.77723921
3/19902208.1340142200.7198492212.85159522
2/19902201.1312792199.5779572202.87392620
1/19902204.4720252201.9014402208.45038723
12/19892066.6029292064.2243282070.43764521
11/19892059.4041062055.3279812065.86145622
10/19892053.1285252048.0827182058.72291722
9/19892046.9617312045.8193932047.94969721
8/19892046.6980802044.8429882047.56870323
7/19892046.4801612043.9054262049.33658221
6/19892046.4474302042.6923122050.08206022
5/19892039.0274162037.9617832042.60481623
4/19892038.2372002036.9920582038.88918920
3/19892036.5704082034.9828122038.72845723
2/19892033.0184022030.7852212037.68057020
1/19892032.6890542030.7146502036.02278922
12/19882162.0885392159.9575162164.22964022
11/19882165.4235382162.3201592166.36621322
10/19882165.6395252163.9385692167.61541121
9/19882167.2642652164.9103422168.72901622
8/19882162.9092392160.3744302166.99573823
7/19882167.9542612162.5590332172.61209021
6/19882169.3139012167.7578872171.04820022
5/19882166.1112822164.2971902168.49881822
4/19882168.2154092166.6770652169.94241621
3/19882173.5767082169.7308862179.93231723
2/19882181.0762622180.1941752182.37709021
1/19882181.5921302180.8190732182.63444221
12/19871744.6204431743.7297181746.11652623
11/19871744.5522911743.6468361745.30081221
10/19871745.0521011744.4593191745.59214622
9/19871746.0686471745.4245631746.93878922
8/19871747.0963491745.7200011748.23054121
7/19871747.0694281745.7255541748.20529823
6/19871747.6005231746.0463951749.98320022
5/19871746.7030411745.5068501749.08520921
4/19871748.8726461747.0792081751.69219922
3/19871751.0775301748.2104351756.08765922
2/19871759.6343461756.6116911762.50092020
1/19871758.6582881755.0948711762.15296122
12/19861135.2826181133.6033411137.18089923
11/19861134.2577811131.6463881136.30453920
10/19861135.1371051132.2568611136.80466823
9/19861129.2399961126.3750681132.97545322
8/19861126.8652531124.8824521128.21946921
7/19861120.1487441116.0217761124.79856623
6/19861116.0761191113.8011671116.95307821
5/19861115.3324361113.9393961116.46601222
4/19861115.0163481111.4585531117.45908722
3/19861118.5414781114.3312051124.01142321
2/19861118.4530111116.9759291121.33711620
1/19861112.8414351109.5456531118.93391823
12/1985764.107041761.275340766.22463522
11/1985761.837008761.146167762.48045221
10/1985761.074334760.445740761.61747923
9/1985758.416078757.216648761.08346821
8/1985758.394578757.330926759.53715422
7/1985755.197901753.897362756.64235223
6/1985757.594122756.690776758.56999820
5/1985758.511507757.180646759.44526423
4/1985759.717085758.428917760.96188622
3/1985762.894124759.131805765.68839621
2/1985765.382706764.089898766.40379120
1/1985766.212927764.353724767.62417723
12/1984827.122345825.959397828.77891321
11/1984826.047700825.187573827.20149422
10/1984825.309795823.600440826.99075123
9/1984823.946279822.848333824.87093820
8/1984824.545777823.979993825.55065523
7/1984825.364743824.360600827.05995522
6/1984824.926414824.263698825.64901821
5/1984823.743259822.671219824.74759223
4/1984825.207635824.319622826.04554221
3/1984824.514236822.104936825.62646422
2/1984821.674272820.618245822.50063421
1/1984820.325823819.803256820.75352422
12/1983850.162110849.646932850.76699722
11/1983849.669449849.044315850.39068722
10/1983851.328770850.575606852.46575921
9/1983849.100825848.258260850.23808322
8/1983848.926154848.197878850.54763123
7/1983850.583676848.845887852.30234521
6/1983850.735888847.617305853.33561322
5/1983852.453107847.896380854.07166922
4/1983856.403462853.438676860.68998921
3/1983861.720987860.136591863.02294223
2/1983859.138984857.738449860.72292920
1/1983857.951323855.526601860.25436621
12/1982695.429641693.341383697.43975523
11/1982690.147801687.768072693.87641622
10/1982687.738780687.468310688.07650921
9/1982688.023879687.590675688.36487322
8/1982688.476439687.988419688.97484122
7/1982688.608102688.090720689.49361922
6/1982689.359504688.343851691.08255522
5/1982691.897390691.119420693.09826521
4/1982690.757563689.637037692.02595222
3/1982690.099537689.224700691.08816823
2/1982689.909822689.683517690.27302820
1/1982691.071285690.391034691.90659521
12/1981798.475969797.466033799.81033923
11/1981800.301341797.673648802.36449421
10/1981802.609713801.063279803.90089022
9/1981801.297932796.210311805.44378922
8/1981795.091159794.060158795.80830521
7/1981794.761949792.626348795.81623623
6/1981792.002223789.354090793.09919822
5/1981789.872769789.014402791.18152921
4/1981792.018414791.181529793.04223022
3/1981792.383282790.996377793.31791022
2/1981788.764946786.074020793.01129720
1/1981791.094594786.577931794.15743222
12/1980866.565533865.060773868.21948523
11/1980866.907552863.534409869.87153620
10/1980870.778278865.868544873.96362023
9/1980874.293419872.775431875.42750222
8/1980875.898601874.295124877.50675221
7/1980878.177935877.571427878.76096423
6/1980878.506795877.469099879.13093521
5/1980878.526387876.772025879.50422322
4/1980878.222373876.763420879.67678922
3/1980879.812977876.945498881.78629921
2/1980881.653259880.687637882.69808121
1/1980884.229585882.743665886.44692323
3/1979831.997940830.814665833.3916308
2/1979832.661825821.696419840.01499220
1/1979837.525729829.678126854.56514523
12/1978584.062804567.696601602.68272221
11/1978579.700469568.631266618.91957122
10/1978597.364051574.885915633.65621222
9/1978566.332101557.646058573.70042821
8/1978561.976963552.175563580.36922523
7/1978548.503687544.234071553.24182321
6/1978538.964372535.584175542.69025522
5/1978533.560576527.732939540.58643023
4/1978546.661913537.002559555.41703020
3/1978545.228234534.493561552.95316923
2/1978535.149643528.154766546.74791620
1/1978530.530691523.931697542.33584222
12/1977489.120792478.471878500.03132722
11/1977475.405857472.595658478.39785822
10/1977471.380335467.653110475.33569021
9/1977464.850020463.341069466.83229722
8/1977467.131096463.371437471.29062223
7/1977470.727076463.323170476.14911721
6/1977461.607379460.693569463.53027622
5/1977461.559907459.994347462.58996022
4/1977459.462193457.614479461.89618121
3/1977457.455619456.615930458.12879423
2/1977456.086676454.045457457.39714820
1/1977458.116877453.132901465.47666221
12/1976459.390913455.741064462.59145523
11/1976455.721365454.135390458.01306022
10/1976454.510566450.871126456.51893621
9/1976450.524563447.593924453.86743722
8/1976446.158737444.186566447.86191322
7/1976444.201412441.589800446.74070422
6/1976445.463809443.742251446.56043522
5/1976448.120184444.395424452.75323621
4/1976450.111381448.005361453.53907522
3/1976453.855072446.262471461.97438723
2/1976463.912860461.160148466.59243220
1/1976466.951887461.537315470.77780122
12/1975467.629199465.526266469.28368723
11/1975473.459243467.112784479.26132320
10/1975473.817404465.047271479.00498123
9/1975469.665798458.477514477.00984922
8/1975477.832951475.106971481.26337321
7/1975496.452461477.731716515.09725223
6/1975521.657626516.622613523.31949521
5/1975519.711110512.939612525.69402422
4/1975512.285473508.515677518.07313722
3/1975519.379767515.191636525.77327921
2/1975513.383484502.769168525.02410420
1/1975504.879051495.011005517.76075323
12/1974488.484363479.254848497.78712622
11/1974478.072457472.668055484.58783021
10/1974469.394819464.618464473.18732523
9/1974462.050938460.152715464.85078421
8/1974468.316873461.779768477.06199722
7/1974476.060639473.331478481.50990423
6/1974473.120752467.713195477.70823420
5/1974482.517830472.962770494.13691723
4/1974474.159655468.227704483.37864722
3/1974465.687080456.392068477.44509121
2/1974452.197509444.767916462.66210920
1/1974443.582781430.141319464.75140623
12/1973471.471801464.751406476.66150421
11/1973488.832492475.762317510.59961722
10/1973515.294290508.884448520.27675223
9/1973510.692952504.293788519.19436520
8/1973509.305879497.144950524.53960623
7/1973525.034669512.108213537.92494022
6/1973494.972809485.156434514.57601721
5/1973472.149953464.577739481.11117023
4/1973465.788034462.696773467.63714321
3/1973472.324726467.189243474.02616522
2/1973449.638270432.988598471.93574420
1/1973428.510088426.633748432.94555023
12/1972428.636955427.762420429.52361121
11/1972429.060760428.628102429.76589722
10/1972429.838874428.368083431.40230422
9/1972431.867461430.569121432.54344321
8/1972432.584142431.851223433.14401323
7/1972433.864163433.064687434.55802321
6/1972434.081089430.783565435.76992822
5/1972434.227199433.384020434.99420423
4/1972433.516618431.634458434.70331920
3/1972434.450225432.729084437.19485223
2/1972432.185585430.034166433.32704721
1/1972426.745839422.648759429.94011821
12/1971394.185976388.304655399.52706223
11/1971386.638677385.624566388.52571422
10/1971385.993961385.259971386.60613821
9/1971383.231529380.623946387.19363522
8/1971379.106566375.456980382.30722622
7/1971374.895124374.188816375.63667722
6/1971373.588860372.047757374.27137122
5/1971372.693285370.480948375.00025121
4/1971370.321621369.956379370.53934522
3/1971370.444821370.125116370.61009723
2/1971370.264364370.034177370.59015420
1/1971369.973626369.557322370.33015421
12/1970342.126345341.734251342.55616623
11/1970342.637204342.523537342.76473221
10/1970342.432417342.297600342.58420822
9/1970342.274907342.118890342.48082822
8/1970341.944624341.741621342.38998121
7/1970341.772009341.592465341.95702823
6/1970341.666739341.370901341.83698822
5/1970341.640849341.486211341.84571621
4/1970341.219745340.555999341.61665022
3/1970340.290976339.777653340.60171422
2/1970339.788830339.689347339.90147320
1/1970339.753201339.547569339.91879522
12/1969305.374699305.096268305.90119123
11/1969305.395484305.207752305.59891920
10/1969304.083683302.386039305.45786723
9/1969299.235485299.023615301.86183022
8/1969301.517213298.713370307.28684621
7/1969307.234359306.937638307.47676923
6/1969307.231996307.062301307.41086521
5/1969307.281728304.590658307.87639422
4/1969307.303031306.975096307.76777522
3/1969307.201453307.095305307.34771321
2/1969307.611528307.317609307.94534920
1/1969308.168759307.966876308.35806423
12/1968280.351898280.211081280.61784122
11/1968280.227213280.039014280.59155921
10/1968280.000251279.812713280.21685823
9/1968280.230565280.039967280.43298521
8/1968279.799171279.602791280.25539722
7/1968279.907401279.765182280.16108423
6/1968280.120879279.796594280.53348420
5/1968280.922536280.451221281.31790223
4/1968281.083373280.858306281.33502522
3/1968281.243632280.974910281.54220521
2/1968281.019363280.894198281.15450521
1/1968280.974642280.736267281.39452823
12/1967142.647641142.511880142.76478721
11/1967143.746733142.716105144.49627022
10/1967144.247359144.226974144.28167422
9/1967144.223425144.193690144.26030121
8/1967144.214627144.171357144.26544923
7/1967144.209504144.108479144.29624721
6/1967144.328572144.258548144.39221722
5/1967144.285275144.207230144.36716023
4/1967144.109996144.022648144.22689120
3/1967144.038541144.001656144.06612023
2/1967144.026845143.964846144.12214220
1/1967143.889577143.844803143.96781122

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / IDR その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。