fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 EUR-ユーロ加盟国 [ユーロ / €]=0.7876 IEP-アイルランド(->EUR) [アイルランド・ポンド]1 EUR=0.787564 IEP
1 IEP-アイルランド(->EUR) [アイルランド・ポンド]=1.2697 EUR-ユーロ加盟国 [ユーロ / €]1 IEP=1.269738 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-27

平均値 EUR/IEP=最安値 EUR/IEP=最高値 EUR/IEP=日数
3/20240.7875640.7875640.78756419
2/20240.7875640.7875640.78756421
1/20240.7875640.7875640.78756423
12/20230.7875640.7875640.78756421
11/20230.7875640.7875640.78756422
10/20230.7875640.7875640.78756422
9/20230.7875640.7875640.78756421
8/20230.7875640.7875640.78756423
7/20230.7875640.7875640.78756421
6/20230.7875640.7875640.78756422
5/20230.7875640.7875640.78756423
4/20230.7875640.7875640.78756420
3/20230.7875640.7875640.78756423
2/20230.7875640.7875640.78756420
1/20230.7875640.7875640.78756422
12/20220.7875640.7875640.78756421
11/20220.7875640.7875640.78756422
10/20220.7875640.7875640.78756421
9/20220.7875640.7875640.78756422
8/20220.7875640.7875640.78756423
7/20220.7875640.7875640.78756421
6/20220.7875640.7875640.78756422
5/20220.7875640.7875640.78756422
4/20220.7875640.7875640.78756419
3/20220.7875640.7875640.78756423
2/20220.7875640.7875640.78756420
1/20220.7875640.7875640.78756421
12/20210.7875640.7875640.78756423
11/20210.7875640.7875640.78756422
10/20210.7875640.7875640.78756421
9/20210.7875640.7875640.78756422
8/20210.7875640.7875640.78756422
7/20210.7875640.7875640.78756422
6/20210.7875640.7875640.78756422
5/20210.7875640.7875640.78756421
4/20210.7875640.7875640.78756420
3/20210.7875640.7875640.78756423
2/20210.7875640.7875640.78756420
1/20210.7875640.7875640.78756420
12/20200.7875640.7875640.78756422
11/20200.7875640.7875640.78756421
10/20200.7875640.7875640.78756422
9/20200.7875640.7875640.78756422
8/20200.7875640.7875640.78756421
7/20200.7875640.7875640.78756423
6/20200.7875640.7875640.78756422
5/20200.7875640.7875640.78756420
4/20200.7875640.7875640.78756420
3/20200.7875640.7875640.78756422
2/20200.7875640.7875640.78756420
1/20200.7875640.7875640.78756422
12/20190.7875640.7875640.78756420
11/20190.7875640.7875640.78756421
10/20190.7875640.7875640.78756423
9/20190.7875640.7875640.78756421
8/20190.7875640.7875640.78756422
7/20190.7875640.7875640.78756423
6/20190.7875640.7875640.78756420
5/20190.7875640.7875640.78756422
4/20190.7875640.7875640.78756420
3/20190.7875640.7875640.78756421
2/20190.7875640.7875640.78756420
1/20190.7875640.7875640.78756422
12/20180.7875640.7875640.78756419
11/20180.7875640.7875640.78756422
10/20180.7875640.7875640.78756423
9/20180.7875640.7875640.78756420
8/20180.7875640.7875640.78756423
7/20180.7875640.7875640.78756422
6/20180.7875640.7875640.78756421
5/20180.7875640.7875640.78756422
4/20180.7875640.7875640.78756420
3/20180.7875640.7875640.78756421
2/20180.7875640.7875640.78756420
1/20180.7875640.7875640.78756422
12/20170.7875640.7875640.78756419
11/20170.7875640.7875640.78756422
10/20170.7875640.7875640.78756422
9/20170.7875640.7875640.78756421
8/20170.7875640.7875640.78756423
7/20170.7875640.7875640.78756421
6/20170.7875640.7875640.78756422
5/20170.7875640.7875640.78756422
4/20170.7875640.7875640.78756418
3/20170.7875640.7875640.78756423
2/20170.7875640.7875640.78756420
1/20170.7875640.7875640.78756422
12/20160.7875640.7875640.78756421
11/20160.7875640.7875640.78756422
10/20160.7875640.7875640.78756421
9/20160.7875640.7875640.78756422
8/20160.7875640.7875640.78756423
7/20160.7875640.7875640.78756421
6/20160.7875640.7875640.78756422
5/20160.7875640.7875640.78756422
4/20160.7875640.7875640.78756421
3/20160.7875640.7875640.78756421
2/20160.7875640.7875640.78756421
1/20160.7875640.7875640.78756420
12/20150.7875640.7875640.78756422
11/20150.7875640.7875640.78756421
10/20150.7875640.7875640.78756422
9/20150.7875640.7875640.78756422
8/20150.7875640.7875640.78756421
7/20150.7875640.7875640.78756423
6/20150.7875640.7875640.78756422
5/20150.7875640.7875640.78756420
4/20150.7875640.7875640.78756420
3/20150.7875640.7875640.78756422
2/20150.7875640.7875640.78756420
1/20150.7875640.7875640.78756421
12/20140.7875640.7875640.78756421
11/20140.7875640.7875640.78756420
10/20140.7875640.7875640.78756423
9/20140.7875640.7875640.78756422
8/20140.7875640.7875640.78756421
7/20140.7875640.7875640.78756423
6/20140.7875640.7875640.78756421
5/20140.7875640.7875640.78756421
4/20140.7875640.7875640.78756420
3/20140.7875640.7875640.78756421
2/20140.7875640.7875640.78756420
1/20140.7875640.7875640.78756422
12/20130.7875640.7875640.78756420
11/20130.7875640.7875640.78756421
10/20130.7875640.7875640.78756423
9/20130.7875640.7875640.78756421
8/20130.7875640.7875640.78756422
7/20130.7875640.7875640.78756423
6/20130.7875640.7875640.78756420
5/20130.7875640.7875640.78756422
4/20130.7875640.7875640.78756421
3/20130.7875640.7875640.78756420
2/20130.7875640.7875640.78756420
1/20130.7875640.7875640.78756422
12/20120.7875640.7875640.78756419
11/20120.7875640.7875640.78756422
10/20120.7875640.7875640.78756423
9/20120.7875640.7875640.78756420
8/20120.7875640.7875640.78756423
7/20120.7875640.7875640.78756422
6/20120.7875640.7875640.78756421
5/20120.7875640.7875640.78756422
4/20120.7875640.7875640.78756419
3/20120.7875640.7875640.78756422
2/20120.7875640.7875640.78756421
1/20120.7875640.7875640.78756422
12/20110.7875640.7875640.78756421
11/20110.7875640.7875640.78756422
10/20110.7875640.7875640.78756421
9/20110.7875640.7875640.78756422
8/20110.7875640.7875640.78756423
7/20110.7875640.7875640.78756421
6/20110.7875640.7875640.78756422
5/20110.7875640.7875640.78756422
4/20110.7875640.7875640.78756419
3/20110.7875640.7875640.78756423
2/20110.7875640.7875640.78756420
1/20110.7875640.7875640.78756421
12/20100.7875640.7875640.78756423
11/20100.7875640.7875640.78756422
10/20100.7875640.7875640.78756421
9/20100.7875640.7875640.78756422
8/20100.7875640.7875640.78756422
7/20100.7875640.7875640.78756422
6/20100.7875640.7875640.78756422
5/20100.7875640.7875640.78756421
4/20100.7875640.7875640.78756420
3/20100.7875640.7875640.78756423
2/20100.7875640.7875640.78756420
1/20100.7875640.7875640.78756420
12/20090.7875640.7875640.78756422
11/20090.7875640.7875640.78756421
10/20090.7875640.7875640.78756422
9/20090.7875640.7875640.78756422
8/20090.7875640.7875640.78756421
7/20090.7875640.7875640.78756423
6/20090.7875640.7875640.78756422
5/20090.7875640.7875640.78756420
4/20090.7875640.7875640.78756420
3/20090.7875640.7875640.78756422
2/20090.7875640.7875640.78756420
1/20090.7875640.7875640.78756421
12/20080.7875640.7875640.78756421
11/20080.7875640.7875640.78756420
10/20080.7875640.7875640.78756423
9/20080.7875640.7875640.78756422
8/20080.7875640.7875640.78756421
7/20080.7875640.7875640.78756423
6/20080.7875640.7875640.78756421
5/20080.7875640.7875640.78756421
4/20080.7875640.7875640.78756422
3/20080.7875640.7875640.78756419
2/20080.7875640.7875640.78756421
1/20080.7875640.7875640.78756422
12/20070.7875640.7875640.78756419
11/20070.7875640.7875640.78756422
10/20070.7875640.7875640.78756423
9/20070.7875640.7875640.78756420
8/20070.7875640.7875640.78756423
7/20070.7875640.7875640.78756422
6/20070.7875640.7875640.78756421
5/20070.7875640.7875640.78756422
4/20070.7875640.7875640.78756419
3/20070.7875640.7875640.78756422
2/20070.7875640.7875640.78756420
1/20070.7875640.7875640.78756422
12/20060.7875640.7875640.78756419
11/20060.7875640.7875640.78756422
10/20060.7875640.7875640.78756422
9/20060.7875640.7875640.78756421
8/20060.7875640.7875640.78756423
7/20060.7875640.7875640.78756421
6/20060.7875640.7875640.78756422
5/20060.7875640.7875640.78756422
4/20060.7875640.7875640.78756418
3/20060.7875640.7875640.78756423
2/20060.7875640.7875640.78756420
1/20060.7875640.7875640.78756422
12/20050.7875640.7875640.78756421
11/20050.7875640.7875640.78756422
10/20050.7875640.7875640.78756421
9/20050.7875640.7875640.78756422
8/20050.7875640.7875640.78756423
7/20050.7875640.7875640.78756421
6/20050.7875640.7875640.78756422
5/20050.7875640.7875640.78756422
4/20050.7875640.7875640.78756421
3/20050.7875640.7875640.78756421
2/20050.7875640.7875640.78756420
1/20050.7875640.7875640.78756421
12/20040.7875640.7875640.78756423
11/20040.7875640.7875640.78756422
10/20040.7875640.7875640.78756421
9/20040.7875640.7875640.78756422
8/20040.7875640.7875640.78756422
7/20040.7875640.7875640.78756422
6/20040.7875640.7875640.78756422
5/20040.7875640.7875640.78756421
4/20040.7875640.7875640.78756420
3/20040.7875640.7875640.78756423
2/20040.7875640.7875640.78756420
1/20040.7875640.7875640.78756421
12/20030.7875640.7875640.78756421
11/20030.7875640.7875640.78756420
10/20030.7875640.7875640.78756423
9/20030.7875640.7875640.78756422
8/20030.7875640.7875640.78756421
7/20030.7875640.7875640.78756423
6/20030.7875640.7875640.78756421
5/20030.7875640.7875640.78756421
4/20030.7875640.7875640.78756420
3/20030.7875640.7875640.78756421
2/20030.7875640.7875640.78756420
1/20030.7875640.7875640.78756422
12/20020.7875640.7875640.78756420
11/20020.7875640.7875640.78756421
10/20020.7875640.7875640.78756423
9/20020.7875640.7875640.78756421
8/20020.7875640.7875640.78756422
7/20020.7875640.7875640.78756423
6/20020.7875640.7875640.78756420
5/20020.7875640.7875640.78756422
4/20020.7875640.7875640.78756421
3/20020.7875640.7875640.78756420
2/20020.7875640.7875640.78756420
1/20020.7875640.7875640.78756422
12/20010.7875640.7875640.78756419
11/20010.7875640.7875640.78756422
10/20010.7875640.7875640.78756423
9/20010.7875640.7875640.78756420
8/20010.7875640.7875640.78756423
7/20010.7875640.7875640.78756422
6/20010.7875640.7875640.78756421
5/20010.7875640.7875640.78756422
4/20010.7875640.7875640.78756419
3/20010.7875640.7875640.78756422
2/20010.7875640.7875640.78756420
1/20010.7875640.7875640.78756422
12/20000.7875640.7875640.78756419
11/20000.7875640.7875640.78756422
10/20000.7875640.7875640.78756422
9/20000.7875640.7875640.78756421
8/20000.7875640.7875640.78756423
7/20000.7875640.7875640.78756421
6/20000.7875640.7875640.78756422
5/20000.7875640.7875640.78756422
4/20000.7875640.7875640.78756418
3/20000.7875640.7875640.78756423
2/20000.7875640.7875640.78756421
1/20000.7875640.7875640.78756421
12/19990.7875640.7875640.78756423
11/19990.7875640.7875640.78756422
10/19990.7875640.7875640.78756421
9/19990.7875640.7875640.78756422
8/19990.7875640.7875640.78756422
7/19990.7875640.7875640.78756422
6/19990.7875640.7875640.78756422
5/19990.7875640.7875640.78756421
4/19990.7875640.7875640.78756422
3/19990.7875640.7875640.78756423
2/19990.7875640.7875640.78756420
1/19990.7875640.7875640.78756421
12/19980.7907110.7890960.79288523
11/19980.7908050.7864240.79569921
10/19980.7913060.7882170.79758922
9/19980.7843680.7821470.78873822
8/19980.7821730.7776770.78424121
7/19980.7809200.7802220.78219323
6/19980.7794640.7779000.78111422
5/19980.7798060.7783060.78130321
4/19980.7798130.7768500.78316822
3/19980.7868830.7821910.79250622
2/19980.7852280.7763840.79304920
1/19980.7803780.7600190.78947622
12/19970.7604990.7537060.76875423
11/19970.7565950.7546040.75966120
10/19970.7598210.7518410.76820723
9/19970.7388600.7242540.76255522
8/19970.7313870.7246820.73606821
7/19970.7305850.7241670.74058323
6/19970.7497640.7419920.75921121
5/19970.7560340.7500730.76309222
4/19970.7353370.7306530.75154122
3/19970.7335590.7270740.73917621
2/19970.7325340.7270790.74252020
1/19970.7453310.7376140.74916723
12/19960.7545220.7436840.76671422
11/19960.7715500.7537800.78313421
10/19960.7905390.7853770.79401423
9/19960.7951540.7912080.79945621
8/19960.8026210.7990130.80592122
7/19960.7974360.7894990.80677823
6/19960.7955480.7926120.79900720
5/19960.8002940.7934070.80523523
4/19960.8105670.8035300.81584622
3/19960.8140450.8092650.81673321
2/19960.8087000.8011740.81872921
1/19960.8144980.8033460.82828323
12/19950.8191360.8125060.82422921
11/19950.8242380.8169000.83114122
10/19950.8209500.8133090.82935722
9/19950.8181790.8115540.82417021
8/19950.8233500.8184460.83425123
7/19950.8300350.8238580.83359921
6/19950.8252910.8153810.83172822
5/19950.8232780.8112870.83541623
4/19950.8320360.8251900.84134720
3/19950.8301260.8151350.84033623
2/19950.8130630.8047120.82102820
1/19950.8052320.8014670.80941922
12/19940.7997450.7963910.80448122
11/19940.8005350.7955270.80554522
10/19940.8009490.7967510.80728521
9/19940.8077270.7999180.81748922
8/19940.8112900.8021860.82193823
7/19940.8087560.7975030.81684321
6/19940.7992220.7921230.80424922
5/19940.7996630.7939100.80599722
4/19940.8024690.7965450.81565021
3/19940.8034550.7953400.81413423
2/19940.7937290.7814900.80099920
1/19940.7844420.7799860.79700821
12/19930.8027820.7978840.80789423
11/19930.8114390.8026650.81843622
10/19930.8177750.8102070.82202921
9/19930.8253410.8204000.82974622
8/19930.8158110.7966300.82559422
7/19930.8117210.7979040.81565922
6/19930.8115070.8092110.81282222
5/19930.8118390.8080310.81481421
4/19930.8090890.8063440.81262722
3/19930.8106860.8072250.81254223
2/19930.8129660.8079720.82170420
1/19930.7517160.7477130.75635121
12/19920.7523250.7480950.75764123
11/19920.7560810.7523110.76077221
10/19920.7545660.7477320.76312422
9/19920.7608150.7490290.76874922
8/19920.7675960.7658000.76987721
7/19920.7662570.7632710.77238123
6/19920.7666630.7637510.76989822
5/19920.7673570.7656970.76864321
4/19920.7674550.7651350.76988622
3/19920.7670290.7635560.76926322
2/19920.7659000.7580940.77290020
1/19920.7660580.7650350.77046023
12/19910.7643010.7620460.76922722
11/19910.7637770.7615190.76624521
10/19910.7644390.7631200.76589523
9/19910.7651260.7634360.76636821
8/19910.7650090.7601720.76710122
7/19910.7654060.7611590.76711923
6/19910.7664510.7638640.76845520
5/19910.7662000.7601450.77535423
4/19910.7689420.7645420.77648422
3/19910.7688830.7645920.77117621
2/19910.7717660.7693270.77343520
1/19910.7703280.7611280.77318223
12/19900.7693710.7656390.77294121
11/19900.7690030.7653760.77189722
10/19900.7687490.7654290.77140223
9/19900.7689740.7649230.77185020
8/19900.7695890.7643070.77620623
7/19900.7692860.7680650.77168922
6/19900.7685190.7671670.76977021
5/19900.7663680.7643760.76933723
4/19900.7656110.7633980.76717421
3/19900.7680410.7662140.76988922
2/19900.7698010.7682170.77459920
1/19900.7706600.7667620.77821523
12/19890.7713340.7645080.77693621
11/19890.7714880.7676690.77741722
10/19890.7692300.7627510.77815022
9/19890.7713410.7651500.78138521
8/19890.7717790.7664400.78132023
7/19890.7683510.7569200.77735821
6/19890.7683630.7623650.77482322
5/19890.7704860.7630780.77903423
4/19890.7694690.7635650.77292520
3/19890.7702090.7664640.77601723
2/19890.7685520.7638920.77880620
1/19890.7673940.7625090.77281822
12/19880.7661630.7608400.77482122
11/19880.7650790.7586620.77238022
10/19880.7633690.7580860.77283821
9/19880.7631560.7590650.77100722
8/19880.7647090.7569470.77112923
7/19880.7650180.7567940.77436621
6/19880.7672550.7617810.77639622
5/19880.7690640.7672640.77494622
4/19880.7674480.7565240.77203321
3/19880.7669830.7634530.77253323
2/19880.7712840.7679710.77839021
1/19880.7751280.7687830.79422321
12/19870.7715930.7625180.77827423
11/19870.7700550.7596520.77654021
10/19870.7696610.7630730.77625822
9/19870.7706870.7667310.77468822
8/19870.7696990.7635200.77641621
7/19870.7707860.7621390.77493723
6/19870.7706000.7650730.77451322
5/19870.7713480.7679990.77472421
4/19870.7733670.7678160.77795722
3/19870.7745630.7690450.77849422
2/19870.7745490.7564520.78061720
1/19870.7713270.7569480.78585522
12/19860.7635290.7567620.76902023
11/19860.7624680.7574590.76660420
10/19860.7631940.7558880.77747823
9/19860.7584890.7521090.76542322
8/19860.7513180.7080820.76032821
7/19860.7019160.6956000.70715023
6/19860.6958260.6908680.70525021
5/19860.6946570.6842700.70424322
4/19860.6962010.6835360.73185222
3/19860.7055780.6993520.71850721
2/19860.7027830.6984810.70725020
1/19860.6990700.6901850.70463623
12/19850.6937920.6899520.69809522
11/19850.6930180.6888830.69859721
10/19850.6928480.6851510.70032623
9/19850.6912480.6813390.69719121
8/19850.6907130.6845600.69873422
7/19850.6884770.6828170.69881123
6/19850.6906670.6843050.69893120
5/19850.6901640.6830010.70306323
4/19850.6910560.6749700.70081722
3/19850.6910980.6814290.69796121
2/19850.6975580.6878420.70093520
1/19850.6960520.6923360.70174623
12/19840.6950570.6892500.70016621
11/19840.6984390.6918480.70477422
10/19840.6988030.6927530.70942323
9/19840.7006460.6775560.70892120
8/19840.7045000.7011130.71145623
7/19840.7087190.7016760.71293822
6/19840.7102310.7036370.71531221
5/19840.7069710.7015250.71206323
4/19840.7095380.7049910.71406621
3/19840.7078900.7039790.71408622
2/19840.7031000.6978330.70585521
1/19840.7039670.6979060.70941122
12/19830.7034690.6997750.70718722
11/19830.7028660.7001160.70574022
10/19830.7027980.6998860.70669421
9/19830.6998700.6968380.70349722
8/19830.6969250.6935110.69997623
7/19830.6968240.6935600.70061221
6/19830.6968850.6930160.70146422
5/19830.6954120.6925640.69882822
4/19830.6952660.6926870.69885921
3/19830.6822410.6696640.70907623
2/19830.6733110.6675260.67744820
1/19830.6738040.6675610.67770921
12/19820.6729410.6632810.67764723
11/19820.6630060.6586120.66721822
10/19820.6637840.6595860.66662321
9/19820.6613590.6555660.66628122
8/19820.6602290.6545060.66795522
7/19820.6604250.6551380.66396822
6/19820.6624260.6561270.67000922
5/19820.6667890.6633840.67117521
4/19820.6663520.6610110.66861922
3/19820.6622470.6580620.66677723
2/19820.6684230.6607960.67388720
1/19820.6676180.6621550.67456021
12/19810.6643810.6585450.67088823
11/19810.6681510.6612980.67251021
10/19810.6673100.6591660.67351022
9/19810.6612910.6559970.66672922
8/19810.6625360.6519840.66892921
7/19810.6644320.6595350.66841023
6/19810.6642130.6592580.67422522
5/19810.6639600.6591640.66796321
4/19810.6665770.6618890.67695522
3/19810.6663190.6614320.67143122
2/19810.6656920.6571750.67014120
1/19810.6625480.6578650.66708022
12/19800.6616350.6559290.66849023
11/19800.6581640.6450870.66306120
10/19800.6556430.6512900.66177823
9/19800.6523410.6497360.65498822
8/19800.6518150.6497880.65499221
7/19800.6537300.6508540.65731023
6/19800.6567300.6517080.66003021
5/19800.6583810.6543570.66473822
4/19800.6569440.6474380.66340322
3/19800.6561800.5646510.66505321
2/19800.6608900.6584650.66417721
1/19800.6606490.6583860.66553323
12/19790.6606840.6586470.66408021
11/19790.6594200.6545450.66290122
10/19790.6569500.6528050.66260823
9/19790.6558480.6521330.65740920
8/19790.6563330.6501950.65903623
7/19790.6548310.6515050.66338222
6/19790.6551140.6491960.65720221
5/19790.6546750.6504690.65756023
4/19790.6502180.6470450.65215921
3/19790.6544630.6469610.66031822
2/19790.6668690.6613890.67259620
1/19790.6698100.6643780.67565123
12/19780.6649360.6584830.67278121
11/19780.6687460.6614770.69658022
10/19780.6734400.6596570.68667922
9/19780.6539750.6482450.65879821
8/19780.6550960.6454710.66578023
7/19780.6553350.6471100.66481521
6/19780.6636490.6565940.67037622
5/19780.6639050.6584180.66991023
4/19780.6685940.6640010.67389120
3/19780.6474230.6333880.66806023
2/19780.6241390.6134400.64252420
1/19780.6204410.6162560.62855322
12/19770.6353830.6280320.64437722
11/19770.6303770.6245690.63465522
10/19770.6415870.6226620.64480721
9/19770.6426150.6401860.64519622
8/19770.6470360.6415890.65323023
7/19770.6585650.6492070.66702421
6/19770.6470130.6456350.64949722
5/19770.6472340.6445800.64859522
4/19770.6440470.6412080.64739621
3/19770.6418480.6402350.64417123
2/19770.6426910.6377570.64951520
1/19770.6446590.6351840.65650021
12/19760.6595630.6530030.66564823
11/19760.6713510.6526540.69322222
10/19760.6685170.6543420.70215521
9/19760.6281680.6080590.66583022
8/19760.6030320.5980880.60949522
7/19760.5995500.5961040.60327422
6/19760.6085880.6023260.62570022
5/19760.5980980.5901550.60896721
4/19760.5874770.5800770.59470322
3/19760.5630650.5470850.57640323
2/19760.5516780.5487550.55396120
1/19760.5547250.5491190.55804022
12/19750.5572510.5555480.55895623
11/19750.5565810.5540610.56000820
10/19750.5550660.5496310.55874923
9/19750.5428850.5397720.54551722
8/19750.5445930.5364990.54908121
7/19750.5474540.5323280.56188223
6/19750.5513460.5408870.56752821
5/19750.5396500.5275230.54620122
4/19750.5207140.5161600.52690422
3/19750.5175910.5158790.52098221
2/19750.5165100.5109620.52051820
1/19750.5151240.5104960.52278123
12/19740.5052980.4970220.51201922
11/19740.4952170.4875840.50233721
10/19740.4848130.4798340.48869023
9/19740.4806230.4789830.48252621
8/19740.4811060.4787430.48403322
7/19740.4799940.4765920.48465523
6/19740.4769750.4743650.47996120
5/19740.4818130.4756550.49232623
4/19740.4783380.4738880.48051522
3/19740.4794120.4747960.48570021
2/19740.4792900.4712120.48329320
1/19740.4797220.4656280.48959923
12/19730.4903170.4821890.49458521
11/19730.4929810.4847610.50538522
10/19730.5112290.5041020.51447023
9/19730.5084650.4947020.51675820
8/19730.4956930.4871650.50216623
7/19730.4982740.4823900.51330022
6/19730.4629750.4536480.48041221
5/19730.4495100.4440870.45281723
4/19730.4518930.4499680.45391221
3/19730.4603470.4547600.46660722
2/19730.4466130.4284810.45883920
1/19730.4382860.4371450.43980423
12/19720.4404580.4386010.44205421
11/19720.4397120.4388120.44161222
10/19720.4323710.4271110.44322622
9/19720.4262500.4250870.42881421
8/19720.4254160.4244140.42626923
7/19720.4278510.4260350.43209721
6/19720.4073080.4012150.42827022
5/19720.4005190.3999610.40114023
4/19720.4002060.3989880.40098820
3/19720.3998680.3983650.40117423
2/19720.4007260.3985790.41553921
1/19720.4000410.3990900.40200621
12/19710.3980960.3960770.39956223
11/19710.3957130.3946620.39761522
10/19710.3954760.3948340.39617521
9/19710.3960950.3951500.39800822
8/19710.3979310.3943970.40048322
7/19710.3955590.3947510.39634622
6/19710.3941810.3928740.39525522
5/19710.3932120.3907830.39587121
4/19710.3908400.3902230.39192322
3/19710.3908340.3906640.39129023
2/19710.3908300.3904990.39119220
1/19710.3922290.3875750.39395521
12/19700.3928880.3924370.39338123
11/19700.3934740.3933440.39362121
10/19700.3932390.3930840.39341422
9/19700.3930580.3928790.39329522
8/19700.3926790.3924460.39319021
7/19700.3924810.3922750.39269323
6/19700.3923600.3920200.39255522
5/19700.3923300.3921530.39256521
4/19700.3918470.3910840.39230222
3/19700.3907800.3901910.39113722
2/19700.3902030.3900890.39033320
1/19700.3901620.3899260.39035322
12/19690.3903050.3899500.39097823
11/19690.3903320.3900920.39059220
10/19690.3886550.3864860.39041223
9/19690.3824590.3821880.38581622
8/19690.3853750.3817910.39274921
7/19690.3926820.3923030.39299223
6/19690.3926790.3924620.39290821
5/19690.3927430.3893030.39350322
4/19690.3927700.3923510.39336422
3/19690.3926400.3925050.39282721
2/19690.3931640.3927890.39359120
1/19690.3938770.3936190.39411823
12/19680.3942510.3940530.39462522
11/19680.3940760.3938110.39458821
10/19680.3937570.3934930.39406123
9/19680.3940810.3938130.39436521
8/19680.3934740.3931980.39411622
7/19680.3936260.3934260.39398323
6/19680.3939260.3934700.39450720
5/19680.3950540.3943910.39561023
4/19680.3952800.3949630.39563422
3/19680.3955050.3951270.39592521
2/19680.3951900.3950140.39538021
1/19680.3951270.3947920.39571823
12/19670.3453140.3449850.34559721
11/19670.3479740.3454790.34978922
10/19670.3491860.3491370.34926922
9/19670.3491280.3490560.34921821
8/19670.3491070.3490020.34923023
7/19670.3490950.3488500.34930521
6/19670.3493830.3492130.34953722
5/19670.3492780.3490890.34947623
4/19670.3488540.3486420.34913720
3/19670.3486810.3485910.34874823
2/19670.3486520.3485020.34888320
1/19670.3483200.3482120.34851022
12/19660.3437630.3436350.34389222
11/19660.3438270.3436300.34403322
10/19660.3437740.3435940.34392521
9/19660.3441180.3436270.34450422
8/19660.3446030.3443230.34474423
7/19660.3445650.3443380.34474021
6/19660.3441520.3439620.34430522
5/19660.3438280.3437070.34392722
4/19660.3438310.3437560.34390621
3/19660.3439940.3438510.34411423
2/19660.3440320.3439520.34414220
1/19660.3442030.3439670.34440221
12/19650.3445260.3443630.34462923
11/19650.3445820.3445070.34464522
10/19650.3444260.3443210.34454821
9/19650.3442920.3441320.34438822
8/19650.3441960.3441150.34439722
7/19650.3443140.3441800.34446622
6/19650.3444410.3443090.34460422
5/19650.3447980.3445210.34494721
4/19650.3449980.3449270.34508022
3/19650.3449240.3447800.34505123
2/19650.3449920.3449460.34508020
1/19650.3449750.3449050.34503421
12/19640.3450130.3449660.34507723
11/19640.3449230.3448460.34502721
10/19640.3448730.3447950.34494022
9/19640.3447600.3446960.34481422
8/19640.3447230.3446730.34480821
7/19640.3447450.3446570.34480023
6/19640.3447270.3446320.34484622
5/19640.3448890.3448500.34492421
4/19640.3449110.3448790.34493722
3/19640.3450240.3448950.34520122
2/19640.3451540.3451000.34521220
1/19640.3451300.3450780.34519023
12/19630.3451990.3451000.34524022
11/19630.3451660.3450940.34521721
10/19630.3450060.3449100.34508323
9/19630.3450390.3449510.34509721
8/19630.3450710.3450020.34511822
7/19630.3451140.3450510.34520123
6/19630.3451340.3450520.34524820
5/19630.3451740.3450700.34528323
4/19630.3450720.3450260.34515322
3/19630.3449700.3448600.34505721
2/19630.3448660.3447790.34492820
1/19630.3448500.3446970.34502123
12/19620.3451060.3449080.34541621
11/19620.3447390.3445240.34489722
10/19620.3447930.3446520.34493923
9/19620.3449000.3448350.34494420
8/19620.3450180.3448890.34514023
7/19620.3453610.3450820.34550522
6/19620.3452340.3450980.34537321
5/19620.3451580.3450610.34531623
4/19620.3451070.3450430.34516021
3/19620.3450300.3449280.34519922
2/19620.3449360.3448810.34500820
1/19620.3451110.3449250.34523223
12/19610.3450840.3449560.34523221
11/19610.3448660.3447200.34502922
10/19610.3448170.3447330.34492522
9/19610.3447030.3446140.34482821
8/19610.3448780.3445640.34529223
7/19610.3452660.3451890.34534621
6/19610.3453260.3451870.34540822
5/19610.3453540.3452590.34542723
4/19610.3453460.3452340.34541820
3/19610.3444950.3396550.34561623
2/19610.3398570.3395820.34012720
1/19610.3402230.3398680.34034122
12/19600.3403300.3402280.34043922
11/19600.3404160.3403050.34055222
10/19600.3401970.3400360.34047821
9/19600.3403400.3402500.34042022
8/19600.3401980.3400790.34025423
7/19600.3402980.3402320.34034321
6/19600.3402350.3402010.34030422
5/19600.3402310.3401660.34028022
4/19600.3402600.3402170.34029221
3/19600.3401250.3400650.34020723
2/19600.3400620.3400010.34010921
1/19600.3399510.3397840.34012721

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / IEP その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。