為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/271 EUR-ユーロ加盟国 [ユーロ / €]=0.7876 IEP-アイルランド(->EUR) [アイルランド・ポンド] | 1 EUR=0.787564 IEP | 1 IEP-アイルランド(->EUR) [アイルランド・ポンド]=1.2697 EUR-ユーロ加盟国 [ユーロ / €] | 1 IEP=1.269738 EUR |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-27
月 | 平均値 EUR/IEP= | 最安値 EUR/IEP= | 最高値 EUR/IEP= | 日数 | 3/2024 | 0.787564 | 0.787564 | 0.787564 | 19 | 2/2024 | 0.787564 | 0.787564 | 0.787564 | 21 | 1/2024 | 0.787564 | 0.787564 | 0.787564 | 23 | 12/2023 | 0.787564 | 0.787564 | 0.787564 | 21 | 11/2023 | 0.787564 | 0.787564 | 0.787564 | 22 | 10/2023 | 0.787564 | 0.787564 | 0.787564 | 22 | 9/2023 | 0.787564 | 0.787564 | 0.787564 | 21 | 8/2023 | 0.787564 | 0.787564 | 0.787564 | 23 | 7/2023 | 0.787564 | 0.787564 | 0.787564 | 21 | 6/2023 | 0.787564 | 0.787564 | 0.787564 | 22 | 5/2023 | 0.787564 | 0.787564 | 0.787564 | 23 | 4/2023 | 0.787564 | 0.787564 | 0.787564 | 20 | 3/2023 | 0.787564 | 0.787564 | 0.787564 | 23 | 2/2023 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2023 | 0.787564 | 0.787564 | 0.787564 | 22 | 12/2022 | 0.787564 | 0.787564 | 0.787564 | 21 | 11/2022 | 0.787564 | 0.787564 | 0.787564 | 22 | 10/2022 | 0.787564 | 0.787564 | 0.787564 | 21 | 9/2022 | 0.787564 | 0.787564 | 0.787564 | 22 | 8/2022 | 0.787564 | 0.787564 | 0.787564 | 23 | 7/2022 | 0.787564 | 0.787564 | 0.787564 | 21 | 6/2022 | 0.787564 | 0.787564 | 0.787564 | 22 | 5/2022 | 0.787564 | 0.787564 | 0.787564 | 22 | 4/2022 | 0.787564 | 0.787564 | 0.787564 | 19 | 3/2022 | 0.787564 | 0.787564 | 0.787564 | 23 | 2/2022 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2022 | 0.787564 | 0.787564 | 0.787564 | 21 | 12/2021 | 0.787564 | 0.787564 | 0.787564 | 23 | 11/2021 | 0.787564 | 0.787564 | 0.787564 | 22 | 10/2021 | 0.787564 | 0.787564 | 0.787564 | 21 | 9/2021 | 0.787564 | 0.787564 | 0.787564 | 22 | 8/2021 | 0.787564 | 0.787564 | 0.787564 | 22 | 7/2021 | 0.787564 | 0.787564 | 0.787564 | 22 | 6/2021 | 0.787564 | 0.787564 | 0.787564 | 22 | 5/2021 | 0.787564 | 0.787564 | 0.787564 | 21 | 4/2021 | 0.787564 | 0.787564 | 0.787564 | 20 | 3/2021 | 0.787564 | 0.787564 | 0.787564 | 23 | 2/2021 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2021 | 0.787564 | 0.787564 | 0.787564 | 20 | 12/2020 | 0.787564 | 0.787564 | 0.787564 | 22 | 11/2020 | 0.787564 | 0.787564 | 0.787564 | 21 | 10/2020 | 0.787564 | 0.787564 | 0.787564 | 22 | 9/2020 | 0.787564 | 0.787564 | 0.787564 | 22 | 8/2020 | 0.787564 | 0.787564 | 0.787564 | 21 | 7/2020 | 0.787564 | 0.787564 | 0.787564 | 23 | 6/2020 | 0.787564 | 0.787564 | 0.787564 | 22 | 5/2020 | 0.787564 | 0.787564 | 0.787564 | 20 | 4/2020 | 0.787564 | 0.787564 | 0.787564 | 20 | 3/2020 | 0.787564 | 0.787564 | 0.787564 | 22 | 2/2020 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2020 | 0.787564 | 0.787564 | 0.787564 | 22 | 12/2019 | 0.787564 | 0.787564 | 0.787564 | 20 | 11/2019 | 0.787564 | 0.787564 | 0.787564 | 21 | 10/2019 | 0.787564 | 0.787564 | 0.787564 | 23 | 9/2019 | 0.787564 | 0.787564 | 0.787564 | 21 | 8/2019 | 0.787564 | 0.787564 | 0.787564 | 22 | 7/2019 | 0.787564 | 0.787564 | 0.787564 | 23 | 6/2019 | 0.787564 | 0.787564 | 0.787564 | 20 | 5/2019 | 0.787564 | 0.787564 | 0.787564 | 22 | 4/2019 | 0.787564 | 0.787564 | 0.787564 | 20 | 3/2019 | 0.787564 | 0.787564 | 0.787564 | 21 | 2/2019 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2019 | 0.787564 | 0.787564 | 0.787564 | 22 | 12/2018 | 0.787564 | 0.787564 | 0.787564 | 19 | 11/2018 | 0.787564 | 0.787564 | 0.787564 | 22 | 10/2018 | 0.787564 | 0.787564 | 0.787564 | 23 | 9/2018 | 0.787564 | 0.787564 | 0.787564 | 20 | 8/2018 | 0.787564 | 0.787564 | 0.787564 | 23 | 7/2018 | 0.787564 | 0.787564 | 0.787564 | 22 | 6/2018 | 0.787564 | 0.787564 | 0.787564 | 21 | 5/2018 | 0.787564 | 0.787564 | 0.787564 | 22 | 4/2018 | 0.787564 | 0.787564 | 0.787564 | 20 | 3/2018 | 0.787564 | 0.787564 | 0.787564 | 21 | 2/2018 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2018 | 0.787564 | 0.787564 | 0.787564 | 22 | 12/2017 | 0.787564 | 0.787564 | 0.787564 | 19 | 11/2017 | 0.787564 | 0.787564 | 0.787564 | 22 | 10/2017 | 0.787564 | 0.787564 | 0.787564 | 22 | 9/2017 | 0.787564 | 0.787564 | 0.787564 | 21 | 8/2017 | 0.787564 | 0.787564 | 0.787564 | 23 | 7/2017 | 0.787564 | 0.787564 | 0.787564 | 21 | 6/2017 | 0.787564 | 0.787564 | 0.787564 | 22 | 5/2017 | 0.787564 | 0.787564 | 0.787564 | 22 | 4/2017 | 0.787564 | 0.787564 | 0.787564 | 18 | 3/2017 | 0.787564 | 0.787564 | 0.787564 | 23 | 2/2017 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2017 | 0.787564 | 0.787564 | 0.787564 | 22 | 12/2016 | 0.787564 | 0.787564 | 0.787564 | 21 | 11/2016 | 0.787564 | 0.787564 | 0.787564 | 22 | 10/2016 | 0.787564 | 0.787564 | 0.787564 | 21 | 9/2016 | 0.787564 | 0.787564 | 0.787564 | 22 | 8/2016 | 0.787564 | 0.787564 | 0.787564 | 23 | 7/2016 | 0.787564 | 0.787564 | 0.787564 | 21 | 6/2016 | 0.787564 | 0.787564 | 0.787564 | 22 | 5/2016 | 0.787564 | 0.787564 | 0.787564 | 22 | 4/2016 | 0.787564 | 0.787564 | 0.787564 | 21 | 3/2016 | 0.787564 | 0.787564 | 0.787564 | 21 | 2/2016 | 0.787564 | 0.787564 | 0.787564 | 21 | 1/2016 | 0.787564 | 0.787564 | 0.787564 | 20 | 12/2015 | 0.787564 | 0.787564 | 0.787564 | 22 | 11/2015 | 0.787564 | 0.787564 | 0.787564 | 21 | 10/2015 | 0.787564 | 0.787564 | 0.787564 | 22 | 9/2015 | 0.787564 | 0.787564 | 0.787564 | 22 | 8/2015 | 0.787564 | 0.787564 | 0.787564 | 21 | 7/2015 | 0.787564 | 0.787564 | 0.787564 | 23 | 6/2015 | 0.787564 | 0.787564 | 0.787564 | 22 | 5/2015 | 0.787564 | 0.787564 | 0.787564 | 20 | 4/2015 | 0.787564 | 0.787564 | 0.787564 | 20 | 3/2015 | 0.787564 | 0.787564 | 0.787564 | 22 | 2/2015 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2015 | 0.787564 | 0.787564 | 0.787564 | 21 | 12/2014 | 0.787564 | 0.787564 | 0.787564 | 21 | 11/2014 | 0.787564 | 0.787564 | 0.787564 | 20 | 10/2014 | 0.787564 | 0.787564 | 0.787564 | 23 | 9/2014 | 0.787564 | 0.787564 | 0.787564 | 22 | 8/2014 | 0.787564 | 0.787564 | 0.787564 | 21 | 7/2014 | 0.787564 | 0.787564 | 0.787564 | 23 | 6/2014 | 0.787564 | 0.787564 | 0.787564 | 21 | 5/2014 | 0.787564 | 0.787564 | 0.787564 | 21 | 4/2014 | 0.787564 | 0.787564 | 0.787564 | 20 | 3/2014 | 0.787564 | 0.787564 | 0.787564 | 21 | 2/2014 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2014 | 0.787564 | 0.787564 | 0.787564 | 22 | 12/2013 | 0.787564 | 0.787564 | 0.787564 | 20 | 11/2013 | 0.787564 | 0.787564 | 0.787564 | 21 | 10/2013 | 0.787564 | 0.787564 | 0.787564 | 23 | 9/2013 | 0.787564 | 0.787564 | 0.787564 | 21 | 8/2013 | 0.787564 | 0.787564 | 0.787564 | 22 | 7/2013 | 0.787564 | 0.787564 | 0.787564 | 23 | 6/2013 | 0.787564 | 0.787564 | 0.787564 | 20 | 5/2013 | 0.787564 | 0.787564 | 0.787564 | 22 | 4/2013 | 0.787564 | 0.787564 | 0.787564 | 21 | 3/2013 | 0.787564 | 0.787564 | 0.787564 | 20 | 2/2013 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2013 | 0.787564 | 0.787564 | 0.787564 | 22 | 12/2012 | 0.787564 | 0.787564 | 0.787564 | 19 | 11/2012 | 0.787564 | 0.787564 | 0.787564 | 22 | 10/2012 | 0.787564 | 0.787564 | 0.787564 | 23 | 9/2012 | 0.787564 | 0.787564 | 0.787564 | 20 | 8/2012 | 0.787564 | 0.787564 | 0.787564 | 23 | 7/2012 | 0.787564 | 0.787564 | 0.787564 | 22 | 6/2012 | 0.787564 | 0.787564 | 0.787564 | 21 | 5/2012 | 0.787564 | 0.787564 | 0.787564 | 22 | 4/2012 | 0.787564 | 0.787564 | 0.787564 | 19 | 3/2012 | 0.787564 | 0.787564 | 0.787564 | 22 | 2/2012 | 0.787564 | 0.787564 | 0.787564 | 21 | 1/2012 | 0.787564 | 0.787564 | 0.787564 | 22 | 12/2011 | 0.787564 | 0.787564 | 0.787564 | 21 | 11/2011 | 0.787564 | 0.787564 | 0.787564 | 22 | 10/2011 | 0.787564 | 0.787564 | 0.787564 | 21 | 9/2011 | 0.787564 | 0.787564 | 0.787564 | 22 | 8/2011 | 0.787564 | 0.787564 | 0.787564 | 23 | 7/2011 | 0.787564 | 0.787564 | 0.787564 | 21 | 6/2011 | 0.787564 | 0.787564 | 0.787564 | 22 | 5/2011 | 0.787564 | 0.787564 | 0.787564 | 22 | 4/2011 | 0.787564 | 0.787564 | 0.787564 | 19 | 3/2011 | 0.787564 | 0.787564 | 0.787564 | 23 | 2/2011 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2011 | 0.787564 | 0.787564 | 0.787564 | 21 | 12/2010 | 0.787564 | 0.787564 | 0.787564 | 23 | 11/2010 | 0.787564 | 0.787564 | 0.787564 | 22 | 10/2010 | 0.787564 | 0.787564 | 0.787564 | 21 | 9/2010 | 0.787564 | 0.787564 | 0.787564 | 22 | 8/2010 | 0.787564 | 0.787564 | 0.787564 | 22 | 7/2010 | 0.787564 | 0.787564 | 0.787564 | 22 | 6/2010 | 0.787564 | 0.787564 | 0.787564 | 22 | 5/2010 | 0.787564 | 0.787564 | 0.787564 | 21 | 4/2010 | 0.787564 | 0.787564 | 0.787564 | 20 | 3/2010 | 0.787564 | 0.787564 | 0.787564 | 23 | 2/2010 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2010 | 0.787564 | 0.787564 | 0.787564 | 20 | 12/2009 | 0.787564 | 0.787564 | 0.787564 | 22 | 11/2009 | 0.787564 | 0.787564 | 0.787564 | 21 | 10/2009 | 0.787564 | 0.787564 | 0.787564 | 22 | 9/2009 | 0.787564 | 0.787564 | 0.787564 | 22 | 8/2009 | 0.787564 | 0.787564 | 0.787564 | 21 | 7/2009 | 0.787564 | 0.787564 | 0.787564 | 23 | 6/2009 | 0.787564 | 0.787564 | 0.787564 | 22 | 5/2009 | 0.787564 | 0.787564 | 0.787564 | 20 | 4/2009 | 0.787564 | 0.787564 | 0.787564 | 20 | 3/2009 | 0.787564 | 0.787564 | 0.787564 | 22 | 2/2009 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2009 | 0.787564 | 0.787564 | 0.787564 | 21 | 12/2008 | 0.787564 | 0.787564 | 0.787564 | 21 | 11/2008 | 0.787564 | 0.787564 | 0.787564 | 20 | 10/2008 | 0.787564 | 0.787564 | 0.787564 | 23 | 9/2008 | 0.787564 | 0.787564 | 0.787564 | 22 | 8/2008 | 0.787564 | 0.787564 | 0.787564 | 21 | 7/2008 | 0.787564 | 0.787564 | 0.787564 | 23 | 6/2008 | 0.787564 | 0.787564 | 0.787564 | 21 | 5/2008 | 0.787564 | 0.787564 | 0.787564 | 21 | 4/2008 | 0.787564 | 0.787564 | 0.787564 | 22 | 3/2008 | 0.787564 | 0.787564 | 0.787564 | 19 | 2/2008 | 0.787564 | 0.787564 | 0.787564 | 21 | 1/2008 | 0.787564 | 0.787564 | 0.787564 | 22 | 12/2007 | 0.787564 | 0.787564 | 0.787564 | 19 | 11/2007 | 0.787564 | 0.787564 | 0.787564 | 22 | 10/2007 | 0.787564 | 0.787564 | 0.787564 | 23 | 9/2007 | 0.787564 | 0.787564 | 0.787564 | 20 | 8/2007 | 0.787564 | 0.787564 | 0.787564 | 23 | 7/2007 | 0.787564 | 0.787564 | 0.787564 | 22 | 6/2007 | 0.787564 | 0.787564 | 0.787564 | 21 | 5/2007 | 0.787564 | 0.787564 | 0.787564 | 22 | 4/2007 | 0.787564 | 0.787564 | 0.787564 | 19 | 3/2007 | 0.787564 | 0.787564 | 0.787564 | 22 | 2/2007 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2007 | 0.787564 | 0.787564 | 0.787564 | 22 | 12/2006 | 0.787564 | 0.787564 | 0.787564 | 19 | 11/2006 | 0.787564 | 0.787564 | 0.787564 | 22 | 10/2006 | 0.787564 | 0.787564 | 0.787564 | 22 | 9/2006 | 0.787564 | 0.787564 | 0.787564 | 21 | 8/2006 | 0.787564 | 0.787564 | 0.787564 | 23 | 7/2006 | 0.787564 | 0.787564 | 0.787564 | 21 | 6/2006 | 0.787564 | 0.787564 | 0.787564 | 22 | 5/2006 | 0.787564 | 0.787564 | 0.787564 | 22 | 4/2006 | 0.787564 | 0.787564 | 0.787564 | 18 | 3/2006 | 0.787564 | 0.787564 | 0.787564 | 23 | 2/2006 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2006 | 0.787564 | 0.787564 | 0.787564 | 22 | 12/2005 | 0.787564 | 0.787564 | 0.787564 | 21 | 11/2005 | 0.787564 | 0.787564 | 0.787564 | 22 | 10/2005 | 0.787564 | 0.787564 | 0.787564 | 21 | 9/2005 | 0.787564 | 0.787564 | 0.787564 | 22 | 8/2005 | 0.787564 | 0.787564 | 0.787564 | 23 | 7/2005 | 0.787564 | 0.787564 | 0.787564 | 21 | 6/2005 | 0.787564 | 0.787564 | 0.787564 | 22 | 5/2005 | 0.787564 | 0.787564 | 0.787564 | 22 | 4/2005 | 0.787564 | 0.787564 | 0.787564 | 21 | 3/2005 | 0.787564 | 0.787564 | 0.787564 | 21 | 2/2005 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2005 | 0.787564 | 0.787564 | 0.787564 | 21 | 12/2004 | 0.787564 | 0.787564 | 0.787564 | 23 | 11/2004 | 0.787564 | 0.787564 | 0.787564 | 22 | 10/2004 | 0.787564 | 0.787564 | 0.787564 | 21 | 9/2004 | 0.787564 | 0.787564 | 0.787564 | 22 | 8/2004 | 0.787564 | 0.787564 | 0.787564 | 22 | 7/2004 | 0.787564 | 0.787564 | 0.787564 | 22 | 6/2004 | 0.787564 | 0.787564 | 0.787564 | 22 | 5/2004 | 0.787564 | 0.787564 | 0.787564 | 21 | 4/2004 | 0.787564 | 0.787564 | 0.787564 | 20 | 3/2004 | 0.787564 | 0.787564 | 0.787564 | 23 | 2/2004 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2004 | 0.787564 | 0.787564 | 0.787564 | 21 | 12/2003 | 0.787564 | 0.787564 | 0.787564 | 21 | 11/2003 | 0.787564 | 0.787564 | 0.787564 | 20 | 10/2003 | 0.787564 | 0.787564 | 0.787564 | 23 | 9/2003 | 0.787564 | 0.787564 | 0.787564 | 22 | 8/2003 | 0.787564 | 0.787564 | 0.787564 | 21 | 7/2003 | 0.787564 | 0.787564 | 0.787564 | 23 | 6/2003 | 0.787564 | 0.787564 | 0.787564 | 21 | 5/2003 | 0.787564 | 0.787564 | 0.787564 | 21 | 4/2003 | 0.787564 | 0.787564 | 0.787564 | 20 | 3/2003 | 0.787564 | 0.787564 | 0.787564 | 21 | 2/2003 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2003 | 0.787564 | 0.787564 | 0.787564 | 22 | 12/2002 | 0.787564 | 0.787564 | 0.787564 | 20 | 11/2002 | 0.787564 | 0.787564 | 0.787564 | 21 | 10/2002 | 0.787564 | 0.787564 | 0.787564 | 23 | 9/2002 | 0.787564 | 0.787564 | 0.787564 | 21 | 8/2002 | 0.787564 | 0.787564 | 0.787564 | 22 | 7/2002 | 0.787564 | 0.787564 | 0.787564 | 23 | 6/2002 | 0.787564 | 0.787564 | 0.787564 | 20 | 5/2002 | 0.787564 | 0.787564 | 0.787564 | 22 | 4/2002 | 0.787564 | 0.787564 | 0.787564 | 21 | 3/2002 | 0.787564 | 0.787564 | 0.787564 | 20 | 2/2002 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2002 | 0.787564 | 0.787564 | 0.787564 | 22 | 12/2001 | 0.787564 | 0.787564 | 0.787564 | 19 | 11/2001 | 0.787564 | 0.787564 | 0.787564 | 22 | 10/2001 | 0.787564 | 0.787564 | 0.787564 | 23 | 9/2001 | 0.787564 | 0.787564 | 0.787564 | 20 | 8/2001 | 0.787564 | 0.787564 | 0.787564 | 23 | 7/2001 | 0.787564 | 0.787564 | 0.787564 | 22 | 6/2001 | 0.787564 | 0.787564 | 0.787564 | 21 | 5/2001 | 0.787564 | 0.787564 | 0.787564 | 22 | 4/2001 | 0.787564 | 0.787564 | 0.787564 | 19 | 3/2001 | 0.787564 | 0.787564 | 0.787564 | 22 | 2/2001 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/2001 | 0.787564 | 0.787564 | 0.787564 | 22 | 12/2000 | 0.787564 | 0.787564 | 0.787564 | 19 | 11/2000 | 0.787564 | 0.787564 | 0.787564 | 22 | 10/2000 | 0.787564 | 0.787564 | 0.787564 | 22 | 9/2000 | 0.787564 | 0.787564 | 0.787564 | 21 | 8/2000 | 0.787564 | 0.787564 | 0.787564 | 23 | 7/2000 | 0.787564 | 0.787564 | 0.787564 | 21 | 6/2000 | 0.787564 | 0.787564 | 0.787564 | 22 | 5/2000 | 0.787564 | 0.787564 | 0.787564 | 22 | 4/2000 | 0.787564 | 0.787564 | 0.787564 | 18 | 3/2000 | 0.787564 | 0.787564 | 0.787564 | 23 | 2/2000 | 0.787564 | 0.787564 | 0.787564 | 21 | 1/2000 | 0.787564 | 0.787564 | 0.787564 | 21 | 12/1999 | 0.787564 | 0.787564 | 0.787564 | 23 | 11/1999 | 0.787564 | 0.787564 | 0.787564 | 22 | 10/1999 | 0.787564 | 0.787564 | 0.787564 | 21 | 9/1999 | 0.787564 | 0.787564 | 0.787564 | 22 | 8/1999 | 0.787564 | 0.787564 | 0.787564 | 22 | 7/1999 | 0.787564 | 0.787564 | 0.787564 | 22 | 6/1999 | 0.787564 | 0.787564 | 0.787564 | 22 | 5/1999 | 0.787564 | 0.787564 | 0.787564 | 21 | 4/1999 | 0.787564 | 0.787564 | 0.787564 | 22 | 3/1999 | 0.787564 | 0.787564 | 0.787564 | 23 | 2/1999 | 0.787564 | 0.787564 | 0.787564 | 20 | 1/1999 | 0.787564 | 0.787564 | 0.787564 | 21 | 12/1998 | 0.790711 | 0.789096 | 0.792885 | 23 | 11/1998 | 0.790805 | 0.786424 | 0.795699 | 21 | 10/1998 | 0.791306 | 0.788217 | 0.797589 | 22 | 9/1998 | 0.784368 | 0.782147 | 0.788738 | 22 | 8/1998 | 0.782173 | 0.777677 | 0.784241 | 21 | 7/1998 | 0.780920 | 0.780222 | 0.782193 | 23 | 6/1998 | 0.779464 | 0.777900 | 0.781114 | 22 | 5/1998 | 0.779806 | 0.778306 | 0.781303 | 21 | 4/1998 | 0.779813 | 0.776850 | 0.783168 | 22 | 3/1998 | 0.786883 | 0.782191 | 0.792506 | 22 | 2/1998 | 0.785228 | 0.776384 | 0.793049 | 20 | 1/1998 | 0.780378 | 0.760019 | 0.789476 | 22 | 12/1997 | 0.760499 | 0.753706 | 0.768754 | 23 | 11/1997 | 0.756595 | 0.754604 | 0.759661 | 20 | 10/1997 | 0.759821 | 0.751841 | 0.768207 | 23 | 9/1997 | 0.738860 | 0.724254 | 0.762555 | 22 | 8/1997 | 0.731387 | 0.724682 | 0.736068 | 21 | 7/1997 | 0.730585 | 0.724167 | 0.740583 | 23 | 6/1997 | 0.749764 | 0.741992 | 0.759211 | 21 | 5/1997 | 0.756034 | 0.750073 | 0.763092 | 22 | 4/1997 | 0.735337 | 0.730653 | 0.751541 | 22 | 3/1997 | 0.733559 | 0.727074 | 0.739176 | 21 | 2/1997 | 0.732534 | 0.727079 | 0.742520 | 20 | 1/1997 | 0.745331 | 0.737614 | 0.749167 | 23 | 12/1996 | 0.754522 | 0.743684 | 0.766714 | 22 | 11/1996 | 0.771550 | 0.753780 | 0.783134 | 21 | 10/1996 | 0.790539 | 0.785377 | 0.794014 | 23 | 9/1996 | 0.795154 | 0.791208 | 0.799456 | 21 | 8/1996 | 0.802621 | 0.799013 | 0.805921 | 22 | 7/1996 | 0.797436 | 0.789499 | 0.806778 | 23 | 6/1996 | 0.795548 | 0.792612 | 0.799007 | 20 | 5/1996 | 0.800294 | 0.793407 | 0.805235 | 23 | 4/1996 | 0.810567 | 0.803530 | 0.815846 | 22 | 3/1996 | 0.814045 | 0.809265 | 0.816733 | 21 | 2/1996 | 0.808700 | 0.801174 | 0.818729 | 21 | 1/1996 | 0.814498 | 0.803346 | 0.828283 | 23 | 12/1995 | 0.819136 | 0.812506 | 0.824229 | 21 | 11/1995 | 0.824238 | 0.816900 | 0.831141 | 22 | 10/1995 | 0.820950 | 0.813309 | 0.829357 | 22 | 9/1995 | 0.818179 | 0.811554 | 0.824170 | 21 | 8/1995 | 0.823350 | 0.818446 | 0.834251 | 23 | 7/1995 | 0.830035 | 0.823858 | 0.833599 | 21 | 6/1995 | 0.825291 | 0.815381 | 0.831728 | 22 | 5/1995 | 0.823278 | 0.811287 | 0.835416 | 23 | 4/1995 | 0.832036 | 0.825190 | 0.841347 | 20 | 3/1995 | 0.830126 | 0.815135 | 0.840336 | 23 | 2/1995 | 0.813063 | 0.804712 | 0.821028 | 20 | 1/1995 | 0.805232 | 0.801467 | 0.809419 | 22 | 12/1994 | 0.799745 | 0.796391 | 0.804481 | 22 | 11/1994 | 0.800535 | 0.795527 | 0.805545 | 22 | 10/1994 | 0.800949 | 0.796751 | 0.807285 | 21 | 9/1994 | 0.807727 | 0.799918 | 0.817489 | 22 | 8/1994 | 0.811290 | 0.802186 | 0.821938 | 23 | 7/1994 | 0.808756 | 0.797503 | 0.816843 | 21 | 6/1994 | 0.799222 | 0.792123 | 0.804249 | 22 | 5/1994 | 0.799663 | 0.793910 | 0.805997 | 22 | 4/1994 | 0.802469 | 0.796545 | 0.815650 | 21 | 3/1994 | 0.803455 | 0.795340 | 0.814134 | 23 | 2/1994 | 0.793729 | 0.781490 | 0.800999 | 20 | 1/1994 | 0.784442 | 0.779986 | 0.797008 | 21 | 12/1993 | 0.802782 | 0.797884 | 0.807894 | 23 | 11/1993 | 0.811439 | 0.802665 | 0.818436 | 22 | 10/1993 | 0.817775 | 0.810207 | 0.822029 | 21 | 9/1993 | 0.825341 | 0.820400 | 0.829746 | 22 | 8/1993 | 0.815811 | 0.796630 | 0.825594 | 22 | 7/1993 | 0.811721 | 0.797904 | 0.815659 | 22 | 6/1993 | 0.811507 | 0.809211 | 0.812822 | 22 | 5/1993 | 0.811839 | 0.808031 | 0.814814 | 21 | 4/1993 | 0.809089 | 0.806344 | 0.812627 | 22 | 3/1993 | 0.810686 | 0.807225 | 0.812542 | 23 | 2/1993 | 0.812966 | 0.807972 | 0.821704 | 20 | 1/1993 | 0.751716 | 0.747713 | 0.756351 | 21 | 12/1992 | 0.752325 | 0.748095 | 0.757641 | 23 | 11/1992 | 0.756081 | 0.752311 | 0.760772 | 21 | 10/1992 | 0.754566 | 0.747732 | 0.763124 | 22 | 9/1992 | 0.760815 | 0.749029 | 0.768749 | 22 | 8/1992 | 0.767596 | 0.765800 | 0.769877 | 21 | 7/1992 | 0.766257 | 0.763271 | 0.772381 | 23 | 6/1992 | 0.766663 | 0.763751 | 0.769898 | 22 | 5/1992 | 0.767357 | 0.765697 | 0.768643 | 21 | 4/1992 | 0.767455 | 0.765135 | 0.769886 | 22 | 3/1992 | 0.767029 | 0.763556 | 0.769263 | 22 | 2/1992 | 0.765900 | 0.758094 | 0.772900 | 20 | 1/1992 | 0.766058 | 0.765035 | 0.770460 | 23 | 12/1991 | 0.764301 | 0.762046 | 0.769227 | 22 | 11/1991 | 0.763777 | 0.761519 | 0.766245 | 21 | 10/1991 | 0.764439 | 0.763120 | 0.765895 | 23 | 9/1991 | 0.765126 | 0.763436 | 0.766368 | 21 | 8/1991 | 0.765009 | 0.760172 | 0.767101 | 22 | 7/1991 | 0.765406 | 0.761159 | 0.767119 | 23 | 6/1991 | 0.766451 | 0.763864 | 0.768455 | 20 | 5/1991 | 0.766200 | 0.760145 | 0.775354 | 23 | 4/1991 | 0.768942 | 0.764542 | 0.776484 | 22 | 3/1991 | 0.768883 | 0.764592 | 0.771176 | 21 | 2/1991 | 0.771766 | 0.769327 | 0.773435 | 20 | 1/1991 | 0.770328 | 0.761128 | 0.773182 | 23 | 12/1990 | 0.769371 | 0.765639 | 0.772941 | 21 | 11/1990 | 0.769003 | 0.765376 | 0.771897 | 22 | 10/1990 | 0.768749 | 0.765429 | 0.771402 | 23 | 9/1990 | 0.768974 | 0.764923 | 0.771850 | 20 | 8/1990 | 0.769589 | 0.764307 | 0.776206 | 23 | 7/1990 | 0.769286 | 0.768065 | 0.771689 | 22 | 6/1990 | 0.768519 | 0.767167 | 0.769770 | 21 | 5/1990 | 0.766368 | 0.764376 | 0.769337 | 23 | 4/1990 | 0.765611 | 0.763398 | 0.767174 | 21 | 3/1990 | 0.768041 | 0.766214 | 0.769889 | 22 | 2/1990 | 0.769801 | 0.768217 | 0.774599 | 20 | 1/1990 | 0.770660 | 0.766762 | 0.778215 | 23 | 12/1989 | 0.771334 | 0.764508 | 0.776936 | 21 | 11/1989 | 0.771488 | 0.767669 | 0.777417 | 22 | 10/1989 | 0.769230 | 0.762751 | 0.778150 | 22 | 9/1989 | 0.771341 | 0.765150 | 0.781385 | 21 | 8/1989 | 0.771779 | 0.766440 | 0.781320 | 23 | 7/1989 | 0.768351 | 0.756920 | 0.777358 | 21 | 6/1989 | 0.768363 | 0.762365 | 0.774823 | 22 | 5/1989 | 0.770486 | 0.763078 | 0.779034 | 23 | 4/1989 | 0.769469 | 0.763565 | 0.772925 | 20 | 3/1989 | 0.770209 | 0.766464 | 0.776017 | 23 | 2/1989 | 0.768552 | 0.763892 | 0.778806 | 20 | 1/1989 | 0.767394 | 0.762509 | 0.772818 | 22 | 12/1988 | 0.766163 | 0.760840 | 0.774821 | 22 | 11/1988 | 0.765079 | 0.758662 | 0.772380 | 22 | 10/1988 | 0.763369 | 0.758086 | 0.772838 | 21 | 9/1988 | 0.763156 | 0.759065 | 0.771007 | 22 | 8/1988 | 0.764709 | 0.756947 | 0.771129 | 23 | 7/1988 | 0.765018 | 0.756794 | 0.774366 | 21 | 6/1988 | 0.767255 | 0.761781 | 0.776396 | 22 | 5/1988 | 0.769064 | 0.767264 | 0.774946 | 22 | 4/1988 | 0.767448 | 0.756524 | 0.772033 | 21 | 3/1988 | 0.766983 | 0.763453 | 0.772533 | 23 | 2/1988 | 0.771284 | 0.767971 | 0.778390 | 21 | 1/1988 | 0.775128 | 0.768783 | 0.794223 | 21 | 12/1987 | 0.771593 | 0.762518 | 0.778274 | 23 | 11/1987 | 0.770055 | 0.759652 | 0.776540 | 21 | 10/1987 | 0.769661 | 0.763073 | 0.776258 | 22 | 9/1987 | 0.770687 | 0.766731 | 0.774688 | 22 | 8/1987 | 0.769699 | 0.763520 | 0.776416 | 21 | 7/1987 | 0.770786 | 0.762139 | 0.774937 | 23 | 6/1987 | 0.770600 | 0.765073 | 0.774513 | 22 | 5/1987 | 0.771348 | 0.767999 | 0.774724 | 21 | 4/1987 | 0.773367 | 0.767816 | 0.777957 | 22 | 3/1987 | 0.774563 | 0.769045 | 0.778494 | 22 | 2/1987 | 0.774549 | 0.756452 | 0.780617 | 20 | 1/1987 | 0.771327 | 0.756948 | 0.785855 | 22 | 12/1986 | 0.763529 | 0.756762 | 0.769020 | 23 | 11/1986 | 0.762468 | 0.757459 | 0.766604 | 20 | 10/1986 | 0.763194 | 0.755888 | 0.777478 | 23 | 9/1986 | 0.758489 | 0.752109 | 0.765423 | 22 | 8/1986 | 0.751318 | 0.708082 | 0.760328 | 21 | 7/1986 | 0.701916 | 0.695600 | 0.707150 | 23 | 6/1986 | 0.695826 | 0.690868 | 0.705250 | 21 | 5/1986 | 0.694657 | 0.684270 | 0.704243 | 22 | 4/1986 | 0.696201 | 0.683536 | 0.731852 | 22 | 3/1986 | 0.705578 | 0.699352 | 0.718507 | 21 | 2/1986 | 0.702783 | 0.698481 | 0.707250 | 20 | 1/1986 | 0.699070 | 0.690185 | 0.704636 | 23 | 12/1985 | 0.693792 | 0.689952 | 0.698095 | 22 | 11/1985 | 0.693018 | 0.688883 | 0.698597 | 21 | 10/1985 | 0.692848 | 0.685151 | 0.700326 | 23 | 9/1985 | 0.691248 | 0.681339 | 0.697191 | 21 | 8/1985 | 0.690713 | 0.684560 | 0.698734 | 22 | 7/1985 | 0.688477 | 0.682817 | 0.698811 | 23 | 6/1985 | 0.690667 | 0.684305 | 0.698931 | 20 | 5/1985 | 0.690164 | 0.683001 | 0.703063 | 23 | 4/1985 | 0.691056 | 0.674970 | 0.700817 | 22 | 3/1985 | 0.691098 | 0.681429 | 0.697961 | 21 | 2/1985 | 0.697558 | 0.687842 | 0.700935 | 20 | 1/1985 | 0.696052 | 0.692336 | 0.701746 | 23 | 12/1984 | 0.695057 | 0.689250 | 0.700166 | 21 | 11/1984 | 0.698439 | 0.691848 | 0.704774 | 22 | 10/1984 | 0.698803 | 0.692753 | 0.709423 | 23 | 9/1984 | 0.700646 | 0.677556 | 0.708921 | 20 | 8/1984 | 0.704500 | 0.701113 | 0.711456 | 23 | 7/1984 | 0.708719 | 0.701676 | 0.712938 | 22 | 6/1984 | 0.710231 | 0.703637 | 0.715312 | 21 | 5/1984 | 0.706971 | 0.701525 | 0.712063 | 23 | 4/1984 | 0.709538 | 0.704991 | 0.714066 | 21 | 3/1984 | 0.707890 | 0.703979 | 0.714086 | 22 | 2/1984 | 0.703100 | 0.697833 | 0.705855 | 21 | 1/1984 | 0.703967 | 0.697906 | 0.709411 | 22 | 12/1983 | 0.703469 | 0.699775 | 0.707187 | 22 | 11/1983 | 0.702866 | 0.700116 | 0.705740 | 22 | 10/1983 | 0.702798 | 0.699886 | 0.706694 | 21 | 9/1983 | 0.699870 | 0.696838 | 0.703497 | 22 | 8/1983 | 0.696925 | 0.693511 | 0.699976 | 23 | 7/1983 | 0.696824 | 0.693560 | 0.700612 | 21 | 6/1983 | 0.696885 | 0.693016 | 0.701464 | 22 | 5/1983 | 0.695412 | 0.692564 | 0.698828 | 22 | 4/1983 | 0.695266 | 0.692687 | 0.698859 | 21 | 3/1983 | 0.682241 | 0.669664 | 0.709076 | 23 | 2/1983 | 0.673311 | 0.667526 | 0.677448 | 20 | 1/1983 | 0.673804 | 0.667561 | 0.677709 | 21 | 12/1982 | 0.672941 | 0.663281 | 0.677647 | 23 | 11/1982 | 0.663006 | 0.658612 | 0.667218 | 22 | 10/1982 | 0.663784 | 0.659586 | 0.666623 | 21 | 9/1982 | 0.661359 | 0.655566 | 0.666281 | 22 | 8/1982 | 0.660229 | 0.654506 | 0.667955 | 22 | 7/1982 | 0.660425 | 0.655138 | 0.663968 | 22 | 6/1982 | 0.662426 | 0.656127 | 0.670009 | 22 | 5/1982 | 0.666789 | 0.663384 | 0.671175 | 21 | 4/1982 | 0.666352 | 0.661011 | 0.668619 | 22 | 3/1982 | 0.662247 | 0.658062 | 0.666777 | 23 | 2/1982 | 0.668423 | 0.660796 | 0.673887 | 20 | 1/1982 | 0.667618 | 0.662155 | 0.674560 | 21 | 12/1981 | 0.664381 | 0.658545 | 0.670888 | 23 | 11/1981 | 0.668151 | 0.661298 | 0.672510 | 21 | 10/1981 | 0.667310 | 0.659166 | 0.673510 | 22 | 9/1981 | 0.661291 | 0.655997 | 0.666729 | 22 | 8/1981 | 0.662536 | 0.651984 | 0.668929 | 21 | 7/1981 | 0.664432 | 0.659535 | 0.668410 | 23 | 6/1981 | 0.664213 | 0.659258 | 0.674225 | 22 | 5/1981 | 0.663960 | 0.659164 | 0.667963 | 21 | 4/1981 | 0.666577 | 0.661889 | 0.676955 | 22 | 3/1981 | 0.666319 | 0.661432 | 0.671431 | 22 | 2/1981 | 0.665692 | 0.657175 | 0.670141 | 20 | 1/1981 | 0.662548 | 0.657865 | 0.667080 | 22 | 12/1980 | 0.661635 | 0.655929 | 0.668490 | 23 | 11/1980 | 0.658164 | 0.645087 | 0.663061 | 20 | 10/1980 | 0.655643 | 0.651290 | 0.661778 | 23 | 9/1980 | 0.652341 | 0.649736 | 0.654988 | 22 | 8/1980 | 0.651815 | 0.649788 | 0.654992 | 21 | 7/1980 | 0.653730 | 0.650854 | 0.657310 | 23 | 6/1980 | 0.656730 | 0.651708 | 0.660030 | 21 | 5/1980 | 0.658381 | 0.654357 | 0.664738 | 22 | 4/1980 | 0.656944 | 0.647438 | 0.663403 | 22 | 3/1980 | 0.656180 | 0.564651 | 0.665053 | 21 | 2/1980 | 0.660890 | 0.658465 | 0.664177 | 21 | 1/1980 | 0.660649 | 0.658386 | 0.665533 | 23 | 12/1979 | 0.660684 | 0.658647 | 0.664080 | 21 | 11/1979 | 0.659420 | 0.654545 | 0.662901 | 22 | 10/1979 | 0.656950 | 0.652805 | 0.662608 | 23 | 9/1979 | 0.655848 | 0.652133 | 0.657409 | 20 | 8/1979 | 0.656333 | 0.650195 | 0.659036 | 23 | 7/1979 | 0.654831 | 0.651505 | 0.663382 | 22 | 6/1979 | 0.655114 | 0.649196 | 0.657202 | 21 | 5/1979 | 0.654675 | 0.650469 | 0.657560 | 23 | 4/1979 | 0.650218 | 0.647045 | 0.652159 | 21 | 3/1979 | 0.654463 | 0.646961 | 0.660318 | 22 | 2/1979 | 0.666869 | 0.661389 | 0.672596 | 20 | 1/1979 | 0.669810 | 0.664378 | 0.675651 | 23 | 12/1978 | 0.664936 | 0.658483 | 0.672781 | 21 | 11/1978 | 0.668746 | 0.661477 | 0.696580 | 22 | 10/1978 | 0.673440 | 0.659657 | 0.686679 | 22 | 9/1978 | 0.653975 | 0.648245 | 0.658798 | 21 | 8/1978 | 0.655096 | 0.645471 | 0.665780 | 23 | 7/1978 | 0.655335 | 0.647110 | 0.664815 | 21 | 6/1978 | 0.663649 | 0.656594 | 0.670376 | 22 | 5/1978 | 0.663905 | 0.658418 | 0.669910 | 23 | 4/1978 | 0.668594 | 0.664001 | 0.673891 | 20 | 3/1978 | 0.647423 | 0.633388 | 0.668060 | 23 | 2/1978 | 0.624139 | 0.613440 | 0.642524 | 20 | 1/1978 | 0.620441 | 0.616256 | 0.628553 | 22 | 12/1977 | 0.635383 | 0.628032 | 0.644377 | 22 | 11/1977 | 0.630377 | 0.624569 | 0.634655 | 22 | 10/1977 | 0.641587 | 0.622662 | 0.644807 | 21 | 9/1977 | 0.642615 | 0.640186 | 0.645196 | 22 | 8/1977 | 0.647036 | 0.641589 | 0.653230 | 23 | 7/1977 | 0.658565 | 0.649207 | 0.667024 | 21 | 6/1977 | 0.647013 | 0.645635 | 0.649497 | 22 | 5/1977 | 0.647234 | 0.644580 | 0.648595 | 22 | 4/1977 | 0.644047 | 0.641208 | 0.647396 | 21 | 3/1977 | 0.641848 | 0.640235 | 0.644171 | 23 | 2/1977 | 0.642691 | 0.637757 | 0.649515 | 20 | 1/1977 | 0.644659 | 0.635184 | 0.656500 | 21 | 12/1976 | 0.659563 | 0.653003 | 0.665648 | 23 | 11/1976 | 0.671351 | 0.652654 | 0.693222 | 22 | 10/1976 | 0.668517 | 0.654342 | 0.702155 | 21 | 9/1976 | 0.628168 | 0.608059 | 0.665830 | 22 | 8/1976 | 0.603032 | 0.598088 | 0.609495 | 22 | 7/1976 | 0.599550 | 0.596104 | 0.603274 | 22 | 6/1976 | 0.608588 | 0.602326 | 0.625700 | 22 | 5/1976 | 0.598098 | 0.590155 | 0.608967 | 21 | 4/1976 | 0.587477 | 0.580077 | 0.594703 | 22 | 3/1976 | 0.563065 | 0.547085 | 0.576403 | 23 | 2/1976 | 0.551678 | 0.548755 | 0.553961 | 20 | 1/1976 | 0.554725 | 0.549119 | 0.558040 | 22 | 12/1975 | 0.557251 | 0.555548 | 0.558956 | 23 | 11/1975 | 0.556581 | 0.554061 | 0.560008 | 20 | 10/1975 | 0.555066 | 0.549631 | 0.558749 | 23 | 9/1975 | 0.542885 | 0.539772 | 0.545517 | 22 | 8/1975 | 0.544593 | 0.536499 | 0.549081 | 21 | 7/1975 | 0.547454 | 0.532328 | 0.561882 | 23 | 6/1975 | 0.551346 | 0.540887 | 0.567528 | 21 | 5/1975 | 0.539650 | 0.527523 | 0.546201 | 22 | 4/1975 | 0.520714 | 0.516160 | 0.526904 | 22 | 3/1975 | 0.517591 | 0.515879 | 0.520982 | 21 | 2/1975 | 0.516510 | 0.510962 | 0.520518 | 20 | 1/1975 | 0.515124 | 0.510496 | 0.522781 | 23 | 12/1974 | 0.505298 | 0.497022 | 0.512019 | 22 | 11/1974 | 0.495217 | 0.487584 | 0.502337 | 21 | 10/1974 | 0.484813 | 0.479834 | 0.488690 | 23 | 9/1974 | 0.480623 | 0.478983 | 0.482526 | 21 | 8/1974 | 0.481106 | 0.478743 | 0.484033 | 22 | 7/1974 | 0.479994 | 0.476592 | 0.484655 | 23 | 6/1974 | 0.476975 | 0.474365 | 0.479961 | 20 | 5/1974 | 0.481813 | 0.475655 | 0.492326 | 23 | 4/1974 | 0.478338 | 0.473888 | 0.480515 | 22 | 3/1974 | 0.479412 | 0.474796 | 0.485700 | 21 | 2/1974 | 0.479290 | 0.471212 | 0.483293 | 20 | 1/1974 | 0.479722 | 0.465628 | 0.489599 | 23 | 12/1973 | 0.490317 | 0.482189 | 0.494585 | 21 | 11/1973 | 0.492981 | 0.484761 | 0.505385 | 22 | 10/1973 | 0.511229 | 0.504102 | 0.514470 | 23 | 9/1973 | 0.508465 | 0.494702 | 0.516758 | 20 | 8/1973 | 0.495693 | 0.487165 | 0.502166 | 23 | 7/1973 | 0.498274 | 0.482390 | 0.513300 | 22 | 6/1973 | 0.462975 | 0.453648 | 0.480412 | 21 | 5/1973 | 0.449510 | 0.444087 | 0.452817 | 23 | 4/1973 | 0.451893 | 0.449968 | 0.453912 | 21 | 3/1973 | 0.460347 | 0.454760 | 0.466607 | 22 | 2/1973 | 0.446613 | 0.428481 | 0.458839 | 20 | 1/1973 | 0.438286 | 0.437145 | 0.439804 | 23 | 12/1972 | 0.440458 | 0.438601 | 0.442054 | 21 | 11/1972 | 0.439712 | 0.438812 | 0.441612 | 22 | 10/1972 | 0.432371 | 0.427111 | 0.443226 | 22 | 9/1972 | 0.426250 | 0.425087 | 0.428814 | 21 | 8/1972 | 0.425416 | 0.424414 | 0.426269 | 23 | 7/1972 | 0.427851 | 0.426035 | 0.432097 | 21 | 6/1972 | 0.407308 | 0.401215 | 0.428270 | 22 | 5/1972 | 0.400519 | 0.399961 | 0.401140 | 23 | 4/1972 | 0.400206 | 0.398988 | 0.400988 | 20 | 3/1972 | 0.399868 | 0.398365 | 0.401174 | 23 | 2/1972 | 0.400726 | 0.398579 | 0.415539 | 21 | 1/1972 | 0.400041 | 0.399090 | 0.402006 | 21 | 12/1971 | 0.398096 | 0.396077 | 0.399562 | 23 | 11/1971 | 0.395713 | 0.394662 | 0.397615 | 22 | 10/1971 | 0.395476 | 0.394834 | 0.396175 | 21 | 9/1971 | 0.396095 | 0.395150 | 0.398008 | 22 | 8/1971 | 0.397931 | 0.394397 | 0.400483 | 22 | 7/1971 | 0.395559 | 0.394751 | 0.396346 | 22 | 6/1971 | 0.394181 | 0.392874 | 0.395255 | 22 | 5/1971 | 0.393212 | 0.390783 | 0.395871 | 21 | 4/1971 | 0.390840 | 0.390223 | 0.391923 | 22 | 3/1971 | 0.390834 | 0.390664 | 0.391290 | 23 | 2/1971 | 0.390830 | 0.390499 | 0.391192 | 20 | 1/1971 | 0.392229 | 0.387575 | 0.393955 | 21 | 12/1970 | 0.392888 | 0.392437 | 0.393381 | 23 | 11/1970 | 0.393474 | 0.393344 | 0.393621 | 21 | 10/1970 | 0.393239 | 0.393084 | 0.393414 | 22 | 9/1970 | 0.393058 | 0.392879 | 0.393295 | 22 | 8/1970 | 0.392679 | 0.392446 | 0.393190 | 21 | 7/1970 | 0.392481 | 0.392275 | 0.392693 | 23 | 6/1970 | 0.392360 | 0.392020 | 0.392555 | 22 | 5/1970 | 0.392330 | 0.392153 | 0.392565 | 21 | 4/1970 | 0.391847 | 0.391084 | 0.392302 | 22 | 3/1970 | 0.390780 | 0.390191 | 0.391137 | 22 | 2/1970 | 0.390203 | 0.390089 | 0.390333 | 20 | 1/1970 | 0.390162 | 0.389926 | 0.390353 | 22 | 12/1969 | 0.390305 | 0.389950 | 0.390978 | 23 | 11/1969 | 0.390332 | 0.390092 | 0.390592 | 20 | 10/1969 | 0.388655 | 0.386486 | 0.390412 | 23 | 9/1969 | 0.382459 | 0.382188 | 0.385816 | 22 | 8/1969 | 0.385375 | 0.381791 | 0.392749 | 21 | 7/1969 | 0.392682 | 0.392303 | 0.392992 | 23 | 6/1969 | 0.392679 | 0.392462 | 0.392908 | 21 | 5/1969 | 0.392743 | 0.389303 | 0.393503 | 22 | 4/1969 | 0.392770 | 0.392351 | 0.393364 | 22 | 3/1969 | 0.392640 | 0.392505 | 0.392827 | 21 | 2/1969 | 0.393164 | 0.392789 | 0.393591 | 20 | 1/1969 | 0.393877 | 0.393619 | 0.394118 | 23 | 12/1968 | 0.394251 | 0.394053 | 0.394625 | 22 | 11/1968 | 0.394076 | 0.393811 | 0.394588 | 21 | 10/1968 | 0.393757 | 0.393493 | 0.394061 | 23 | 9/1968 | 0.394081 | 0.393813 | 0.394365 | 21 | 8/1968 | 0.393474 | 0.393198 | 0.394116 | 22 | 7/1968 | 0.393626 | 0.393426 | 0.393983 | 23 | 6/1968 | 0.393926 | 0.393470 | 0.394507 | 20 | 5/1968 | 0.395054 | 0.394391 | 0.395610 | 23 | 4/1968 | 0.395280 | 0.394963 | 0.395634 | 22 | 3/1968 | 0.395505 | 0.395127 | 0.395925 | 21 | 2/1968 | 0.395190 | 0.395014 | 0.395380 | 21 | 1/1968 | 0.395127 | 0.394792 | 0.395718 | 23 | 12/1967 | 0.345314 | 0.344985 | 0.345597 | 21 | 11/1967 | 0.347974 | 0.345479 | 0.349789 | 22 | 10/1967 | 0.349186 | 0.349137 | 0.349269 | 22 | 9/1967 | 0.349128 | 0.349056 | 0.349218 | 21 | 8/1967 | 0.349107 | 0.349002 | 0.349230 | 23 | 7/1967 | 0.349095 | 0.348850 | 0.349305 | 21 | 6/1967 | 0.349383 | 0.349213 | 0.349537 | 22 | 5/1967 | 0.349278 | 0.349089 | 0.349476 | 23 | 4/1967 | 0.348854 | 0.348642 | 0.349137 | 20 | 3/1967 | 0.348681 | 0.348591 | 0.348748 | 23 | 2/1967 | 0.348652 | 0.348502 | 0.348883 | 20 | 1/1967 | 0.348320 | 0.348212 | 0.348510 | 22 | 12/1966 | 0.343763 | 0.343635 | 0.343892 | 22 | 11/1966 | 0.343827 | 0.343630 | 0.344033 | 22 | 10/1966 | 0.343774 | 0.343594 | 0.343925 | 21 | 9/1966 | 0.344118 | 0.343627 | 0.344504 | 22 | 8/1966 | 0.344603 | 0.344323 | 0.344744 | 23 | 7/1966 | 0.344565 | 0.344338 | 0.344740 | 21 | 6/1966 | 0.344152 | 0.343962 | 0.344305 | 22 | 5/1966 | 0.343828 | 0.343707 | 0.343927 | 22 | 4/1966 | 0.343831 | 0.343756 | 0.343906 | 21 | 3/1966 | 0.343994 | 0.343851 | 0.344114 | 23 | 2/1966 | 0.344032 | 0.343952 | 0.344142 | 20 | 1/1966 | 0.344203 | 0.343967 | 0.344402 | 21 | 12/1965 | 0.344526 | 0.344363 | 0.344629 | 23 | 11/1965 | 0.344582 | 0.344507 | 0.344645 | 22 | 10/1965 | 0.344426 | 0.344321 | 0.344548 | 21 | 9/1965 | 0.344292 | 0.344132 | 0.344388 | 22 | 8/1965 | 0.344196 | 0.344115 | 0.344397 | 22 | 7/1965 | 0.344314 | 0.344180 | 0.344466 | 22 | 6/1965 | 0.344441 | 0.344309 | 0.344604 | 22 | 5/1965 | 0.344798 | 0.344521 | 0.344947 | 21 | 4/1965 | 0.344998 | 0.344927 | 0.345080 | 22 | 3/1965 | 0.344924 | 0.344780 | 0.345051 | 23 | 2/1965 | 0.344992 | 0.344946 | 0.345080 | 20 | 1/1965 | 0.344975 | 0.344905 | 0.345034 | 21 | 12/1964 | 0.345013 | 0.344966 | 0.345077 | 23 | 11/1964 | 0.344923 | 0.344846 | 0.345027 | 21 | 10/1964 | 0.344873 | 0.344795 | 0.344940 | 22 | 9/1964 | 0.344760 | 0.344696 | 0.344814 | 22 | 8/1964 | 0.344723 | 0.344673 | 0.344808 | 21 | 7/1964 | 0.344745 | 0.344657 | 0.344800 | 23 | 6/1964 | 0.344727 | 0.344632 | 0.344846 | 22 | 5/1964 | 0.344889 | 0.344850 | 0.344924 | 21 | 4/1964 | 0.344911 | 0.344879 | 0.344937 | 22 | 3/1964 | 0.345024 | 0.344895 | 0.345201 | 22 | 2/1964 | 0.345154 | 0.345100 | 0.345212 | 20 | 1/1964 | 0.345130 | 0.345078 | 0.345190 | 23 | 12/1963 | 0.345199 | 0.345100 | 0.345240 | 22 | 11/1963 | 0.345166 | 0.345094 | 0.345217 | 21 | 10/1963 | 0.345006 | 0.344910 | 0.345083 | 23 | 9/1963 | 0.345039 | 0.344951 | 0.345097 | 21 | 8/1963 | 0.345071 | 0.345002 | 0.345118 | 22 | 7/1963 | 0.345114 | 0.345051 | 0.345201 | 23 | 6/1963 | 0.345134 | 0.345052 | 0.345248 | 20 | 5/1963 | 0.345174 | 0.345070 | 0.345283 | 23 | 4/1963 | 0.345072 | 0.345026 | 0.345153 | 22 | 3/1963 | 0.344970 | 0.344860 | 0.345057 | 21 | 2/1963 | 0.344866 | 0.344779 | 0.344928 | 20 | 1/1963 | 0.344850 | 0.344697 | 0.345021 | 23 | 12/1962 | 0.345106 | 0.344908 | 0.345416 | 21 | 11/1962 | 0.344739 | 0.344524 | 0.344897 | 22 | 10/1962 | 0.344793 | 0.344652 | 0.344939 | 23 | 9/1962 | 0.344900 | 0.344835 | 0.344944 | 20 | 8/1962 | 0.345018 | 0.344889 | 0.345140 | 23 | 7/1962 | 0.345361 | 0.345082 | 0.345505 | 22 | 6/1962 | 0.345234 | 0.345098 | 0.345373 | 21 | 5/1962 | 0.345158 | 0.345061 | 0.345316 | 23 | 4/1962 | 0.345107 | 0.345043 | 0.345160 | 21 | 3/1962 | 0.345030 | 0.344928 | 0.345199 | 22 | 2/1962 | 0.344936 | 0.344881 | 0.345008 | 20 | 1/1962 | 0.345111 | 0.344925 | 0.345232 | 23 | 12/1961 | 0.345084 | 0.344956 | 0.345232 | 21 | 11/1961 | 0.344866 | 0.344720 | 0.345029 | 22 | 10/1961 | 0.344817 | 0.344733 | 0.344925 | 22 | 9/1961 | 0.344703 | 0.344614 | 0.344828 | 21 | 8/1961 | 0.344878 | 0.344564 | 0.345292 | 23 | 7/1961 | 0.345266 | 0.345189 | 0.345346 | 21 | 6/1961 | 0.345326 | 0.345187 | 0.345408 | 22 | 5/1961 | 0.345354 | 0.345259 | 0.345427 | 23 | 4/1961 | 0.345346 | 0.345234 | 0.345418 | 20 | 3/1961 | 0.344495 | 0.339655 | 0.345616 | 23 | 2/1961 | 0.339857 | 0.339582 | 0.340127 | 20 | 1/1961 | 0.340223 | 0.339868 | 0.340341 | 22 | 12/1960 | 0.340330 | 0.340228 | 0.340439 | 22 | 11/1960 | 0.340416 | 0.340305 | 0.340552 | 22 | 10/1960 | 0.340197 | 0.340036 | 0.340478 | 21 | 9/1960 | 0.340340 | 0.340250 | 0.340420 | 22 | 8/1960 | 0.340198 | 0.340079 | 0.340254 | 23 | 7/1960 | 0.340298 | 0.340232 | 0.340343 | 21 | 6/1960 | 0.340235 | 0.340201 | 0.340304 | 22 | 5/1960 | 0.340231 | 0.340166 | 0.340280 | 22 | 4/1960 | 0.340260 | 0.340217 | 0.340292 | 21 | 3/1960 | 0.340125 | 0.340065 | 0.340207 | 23 | 2/1960 | 0.340062 | 0.340001 | 0.340109 | 21 | 1/1960 | 0.339951 | 0.339784 | 0.340127 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するEUR / IEP その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|