fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 708.02 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 HKD=19.75 JPY
1 AUD=99.6 JPY
1 NZD=91.37 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/22のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/22
1 EUR-ユーロ加盟国 [ユーロ / €]=1 467.64 KRW-大韓民国 [韓国ウォン]1 EUR=1 467.64 KRW
1 KRW-大韓民国 [韓国ウォン]=0.0007 EUR-ユーロ加盟国 [ユーロ / €]1 KRW=0.000681 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-22

月平均値 EUR/KRW=最安値 EUR/KRW=最高値 EUR/KRW=日数
4/20241466.9843751453.2300001481.62000016
3/20241448.6195241432.4600001461.31000021
2/20241437.3742861426.7600001447.43000021
1/20241446.5960871432.2800001463.11000023
12/20231423.7857141412.6600001433.66000021
11/20231412.5718181394.3400001429.16000022
10/20231427.3290911420.0700001434.80000022
9/20231424.5314291413.4900001431.70000021
8/20231443.2356521413.5600001461.11000023
7/20231419.1600001405.4900001429.52000021
6/20231406.4286361373.7300001438.77000022
5/20231443.5569571415.2400001472.70000023
4/20231450.7445001429.4300001480.87000020
3/20231398.2500001381.4900001420.26000023
2/20231368.7735001339.2200001401.84000020
1/20231341.3818181330.3700001357.80000022
12/20221370.5923811344.0900001393.97000021
11/20221384.1936361359.2000001404.63000022
10/20221403.5066671381.4200001428.57000021
9/20221381.7068181353.6900001400.69000022
8/20221337.9026091324.5300001350.92000023
7/20221331.9995241311.4000001353.40000021
6/20221351.4677271331.4400001369.29000022
5/20221340.1040911329.3200001354.61000022
4/20221337.5763161326.7100001348.33000019
3/20221345.6604351332.2300001366.05000023
2/20221358.5335001346.4400001374.04000020
1/20221353.6104761344.5000001362.06000021
12/20211338.4856521325.5000001347.56000023
11/20211351.7386361331.5100001369.33000022
10/20211371.2295241354.1100001383.43000021
9/20211380.5095451369.2500001393.32000022
8/20211366.7359091345.8200001381.91000022
7/20211354.4631821341.2200001368.74000022
6/20211352.4704551341.2500001359.90000022
5/20211364.4723811350.5200001382.18000021
4/20211337.9635001323.1600001347.03000020
3/20211345.5843481324.1900001357.05000023
2/20211345.0595001334.7700001367.10000020
1/20211338.6350001330.3700001354.98000020
12/20201332.5400001314.2700001353.44000022
11/20201319.6571431310.5000001332.60000021
10/20201347.0286361324.2000001368.49000022
9/20201388.6790911362.8000001420.12000022
8/20201403.4357141393.7900001415.76000021
7/20201374.1617391346.5400001409.56000023
6/20201358.7500001345.8300001369.11000022
5/20201340.4385001320.1800001376.21000020
4/20201328.8890001313.0900001346.48000020
3/20201347.9881821314.9600001377.80000022
2/20201303.5810001282.7000001327.83000020
1/20201296.1200001285.7400001321.60000022
12/20191306.1915001286.5800001323.39000020
11/20191291.1938101276.6600001303.11000021
10/20191308.6491301295.8600001318.20000023
9/20191315.0152381296.8600001329.49000021
8/20191347.1009091313.6800001373.20000022
7/20191320.2934781311.4700001329.00000023
6/20191325.2805001312.2500001339.72000020
5/20191325.2027271304.1500001335.85000022
4/20191284.4125001272.7500001308.01000020
3/20191279.6690481273.1500001285.36000021
2/20191274.3165001269.1900001282.53000020
1/20191281.4590911270.8700001289.16000022
12/20181278.1263161260.4400001287.42000019
11/20181280.8863641273.1300001287.96000022
10/20181300.0978261290.1600001320.70000023
9/20181305.8625001285.7500001316.95000020
8/20181295.3873911281.6900001312.72000023
7/20181313.0263641298.0700001328.95000022
6/20181277.9285711250.3300001306.32000021
5/20181272.3800001248.5100001291.54000022
4/20181312.9375001291.8200001328.33000020
3/20181321.9923811310.8900001336.99000021
2/20181331.4710001318.5100001355.17000020
1/20181300.9277271274.8100001329.25000022
12/20171283.3905261276.3400001291.50000019
11/20171292.0522731274.8700001309.46000022
10/20171331.0063641301.5000001345.92000022
9/20171348.8933331335.3600001363.52000021
8/20171336.0647831325.5000001353.80000023
7/20171305.2061901291.5200001318.10000021
6/20171271.2877271256.5400001304.56000022
5/20171245.0154551225.5600001260.82000022
4/20171215.6377781191.0900001243.69000018
3/20171211.2330431194.5400001226.28000023
2/20171215.9165001194.2400001247.86000020
1/20171254.4136361244.7600001269.08000022
12/20161248.4761901235.8300001269.36000021
11/20161256.7095451241.3800001270.65000022
10/20161243.0219051230.6300001254.89000021
9/20161244.1163641224.9400001267.89000022
8/20161245.5482611223.5300001270.24000023
7/20161264.0457141246.8300001289.88000021
6/20161310.5945451278.4800001331.53000022
5/20161329.4613641307.8500001340.31000022
4/20161300.5785711277.2800001318.35000021
3/20161314.8871431293.6700001340.06000021
2/20161349.7704761310.4300001368.69000021
1/20161307.5580001277.0200001328.97000020
12/20151277.5595451229.0000001304.72000022
11/20151239.1857141211.8800001257.58000021
10/20151286.0577271247.3800001318.86000022
9/20151329.9377271315.4800001344.25000022
8/20151313.4819051270.4200001389.25000021
7/20151260.7465221238.4200001293.39000023
6/20151248.7936361217.1300001263.34000022
5/20151220.2015001204.4100001245.36000020
4/20151170.3195001156.9400001202.48000020
3/20151205.9163641188.7800001235.65000022
2/20151250.4960001236.1600001267.63000020
1/20151266.1909521208.9000001332.24000021
12/20141359.9742861324.8000001382.24000021
11/20141370.3645001345.9000001396.94000020
10/20141345.2486961330.3500001362.20000023
9/20141336.0168181325.5600001345.51000022
8/20141364.1709521336.7100001389.24000021
7/20141382.2895651372.5600001397.96000023
6/20141385.4476191375.8800001397.56000021
5/20141407.1290481388.9600001431.82000021
4/20141441.2770001423.9900001460.04000020
3/20141479.9900001463.7800001489.35000021
2/20141462.5110001441.9900001476.09000020
1/20141453.9350001436.1200001484.38000022
12/20131446.9945001432.4900001456.69000020
11/20131434.0647621418.9900001447.24000021
10/20131454.7313041439.5300001465.34000023
9/20131446.6047621430.5600001457.67000021
8/20131485.9263641468.9000001499.19000022
7/20131473.3456521456.3100001489.98000023
6/20131498.3340001463.4500001523.98000020
5/20131444.5586361421.5500001470.85000022
4/20131460.8938101432.7700001489.21000021
3/20131430.3090001412.6900001452.89000020
2/20131452.8220001421.3100001493.94000020
1/20131417.6872731384.6700001472.56000022
12/20121411.4100001394.6600001426.11000019
11/20121395.1318181380.8500001416.07000022
10/20121435.3686961414.7100001450.48000023
9/20121444.6535001422.4200001462.17000020
8/20121403.9260871386.3400001429.97000023
7/20121404.1118181387.8500001440.68000022
6/20121458.6057141436.4600001472.47000021
5/20121481.3645451463.0100001490.29000022
4/20121495.3963161479.2500001506.66000019
3/20121487.8331821469.1500001514.05000022
2/20121485.5790481463.2700001513.77000021
1/20121474.9640911459.6900001496.00000022
12/20111513.2642861488.7000001533.70000021
11/20111537.4245451523.7100001550.10000022
10/20111578.1747621552.9700001603.63000021
9/20111544.0418181471.9000001605.66000022
8/20111542.0143481493.5700001563.88000023
7/20111510.2933331486.4600001545.06000021
6/20111555.3181821530.4600001586.88000022
5/20111555.9895451539.9900001603.43000022
4/20111567.5157891542.6300001588.99000019
3/20111568.0830431550.2500001597.64000023
2/20111524.9905001497.5000001563.18000020
1/20111495.5028571445.8900001534.05000021
12/20101513.7391301499.0600001541.53000023
11/20101544.1645451510.5100001576.84000022
10/20101560.3042861541.3500001576.39000021
9/20101517.1000001484.6400001551.99000022
8/20101522.3940911501.6100001548.94000022
7/20101538.1640911499.5900001575.38000022
6/20101483.2227271449.5500001510.99000022
5/20101465.8142861412.8500001529.06000021
4/20101494.5270001470.8300001526.88000020
3/20101542.5878261517.9200001565.19000023
2/20101582.7015001559.0600001627.10000020
1/20101624.7580001599.5400001662.37000020
12/20091703.0313641666.9700001748.18000022
11/20091735.1085711717.0700001753.90000021
10/20091739.9436361707.0700001784.31000022
9/20091768.5786361723.9500001784.75000022
8/20091768.9919051742.6700001788.62000021
7/20091778.4282611728.7100001831.85000023
6/20091768.7968181731.1500001807.30000022
5/20091710.1830001668.5300001764.04000020
4/20091760.1405001696.8800001817.28000020
3/20091894.4800001792.4100001993.95000022
2/20091843.8950001764.0600001950.91000020
1/20091801.9738101753.5800001843.92000021
12/20081850.0561901790.7600001902.43000021
11/20081783.1220001611.3200001939.59000020
10/20081759.0721741628.9200001914.10000023
9/20081630.2568181536.6800001726.30000022
8/20081566.2266671531.3700001602.80000021
7/20081604.5756521570.4100001663.16000023
6/20081604.9471431575.9900001652.22000021
5/20081613.1814291557.9800001652.86000021
4/20081555.9781821521.5500001591.91000022
3/20081523.1415791440.6400001615.48000019
2/20081392.5680951366.6900001425.07000021
1/20081387.6613641373.6200001404.03000022
12/20071356.7931581342.3200001377.96000019
11/20071348.4613641303.6900001384.44000022
10/20071301.6665221288.5800001313.36000023
9/20071291.4625001274.6200001304.84000020
8/20071273.3695651256.5700001285.87000023
7/20071259.6968181248.5000001266.15000022
6/20071245.3876191236.0100001254.42000021
5/20071253.2740911247.6600001263.75000022
4/20071257.9931581247.1000001267.64000019
3/20071248.8159091241.0300001258.88000022
2/20071225.2530001208.6400001244.15000020
1/20071217.8281821209.5100001228.34000022
12/20061222.3405261210.0800001234.41000019
11/20061205.0068181194.6800001226.74000022
10/20061202.3122731195.2300001214.74000022
9/20061212.9638101196.8600001231.14000021
8/20061231.4160871219.7000001237.54000023
7/20061205.8947621195.6500001219.89000021
6/20061207.6372731195.2500001221.94000022
5/20061202.0418181179.2700001220.33000022
4/20061168.6694441155.4500001182.49000018
3/20061171.8417391155.3800001183.47000023
2/20061157.9550001148.2800001173.30000020
1/20061190.0218181168.9600001206.31000022
12/20051212.3000001184.4200001232.03000021
11/20051226.3804551207.0700001256.48000022
10/20051256.6552381240.1000001268.17000021
9/20051261.4636361243.4200001283.95000022
8/20051255.3334781244.5700001267.12000023
7/20051249.0704761232.8600001264.66000021
6/20051231.1213641217.4000001243.25000022
5/20051272.3363641242.9000001295.01000022
4/20051306.8223811291.9400001322.24000021
3/20051329.4419051315.7300001343.52000021
2/20051330.2630001309.9100001342.47000020
1/20051361.4266671334.5200001402.16000021
12/20041408.7682611386.6500001421.17000023
11/20041411.1527271385.7500001440.42000022
10/20041426.1904761407.5200001449.33000021
9/20041403.0586361384.0600001429.39000022
8/20041409.3722731388.2400001430.04000022
7/20041420.6640911402.5400001438.69000022
6/20041406.4613641394.0300001429.00000022
5/20041412.2866671400.8300001427.30000021
4/20041381.5820001366.5300001406.16000020
3/20041429.4017391398.9600001471.24000023
2/20041474.7410001457.8800001489.08000020
1/20041492.2271431453.2600001514.07000021
12/20031463.9023811431.4900001506.32000021
11/20031388.0900001347.0000001441.74000020
10/20031364.6978261333.2600001396.81000023
9/20031306.8631821265.9200001340.15000022
8/20031312.6704761265.3100001349.55000021
7/20031342.2704351310.3900001373.73000023
6/20031392.3342861356.6400001417.91000021
5/20031390.0314291360.1800001426.33000021
4/20031337.3775001312.9000001368.51000020
3/20031335.4419051280.8800001371.66000021
2/20031282.8210001264.4100001298.99000020
1/20031250.0550001228.6400001272.55000022
12/20021227.1015001184.5200001247.51000020
11/20021208.1895241178.8300001221.82000021
10/20021211.9200001194.7600001238.07000023
9/20021182.5671431164.3700001204.89000021
8/20021167.0768181149.5300001176.83000022
7/20021169.1556521152.4400001190.55000023
6/20021160.6205001137.9200001188.32000020
5/20021150.0777271124.2100001166.96000022
4/20021163.1776191154.5100001173.19000021
3/20021157.2990001140.2800001171.26000020
2/20021147.1780001133.0400001160.81000020
1/20021160.7831821128.5400001185.79000022
12/20011147.7594741128.3700001170.55000019
11/20011137.8086361107.2900001179.27000022
10/20011178.6213041149.3500001214.79000023
9/20011178.2740001135.3800001205.20000020
8/20011153.9921741121.6600001177.80000023
7/20011120.2750001084.8900001147.49000022
6/20011104.1204761088.5600001121.49000021
5/20011133.7400001086.2900001163.70000022
4/20011183.4521051145.7400001235.58000019
3/20011173.3995451152.6900001187.40000022
2/20011153.8145001118.5600001189.91000020
1/20011194.9231821162.9100001223.19000022
12/20001089.5942111041.5100001177.08000019
11/2000990.138545967.0100001055.54000022
10/2000968.166227944.430000988.91100022
9/2000974.488476953.608000996.57000021
8/20001010.249261990.7800001035.90000023
7/20001047.9745241029.0000001068.90000021
6/20001062.2206821048.2900001076.08000022
5/20001015.604318989.9200001064.50500022
4/20001051.4088891006.9300001077.53000018
3/20001076.1139131056.0600001090.10000023
2/20001110.7523811092.4700001141.12000021
1/20001145.8680951100.2400001191.90000021
12/19991149.0226091136.6500001169.65000023
11/19991215.8922731170.9100001262.70000022
10/19991289.9454761254.4300001309.89000021
9/19991260.0572731231.3900001297.46000022
8/19991269.0495451235.8300001296.48000022
7/19991229.4186361190.7200001293.70000022
6/19991212.6227271195.3500001238.66500022
5/19991272.0514291240.3250001298.46000021
4/19991292.1834091246.9700001329.34500022
3/19991336.1869571309.8200001350.14500023
2/19991330.1902501313.1250001350.68500020
1/19991364.9480001337.1550001415.72300021
12/19981424.5700331402.6188371454.87758523
11/19981508.8356941428.2767221567.87872021
10/19981615.8327091566.2627221685.44617522
9/19981584.1031651502.0944281636.54955422
8/19981442.1811691366.4971581484.94207921
7/19981413.6000581333.4079431482.78925323
6/19981529.0426891497.2130311565.66943222
5/19981544.2012871473.2288601588.44849421
4/19981505.2174401462.1586841574.28379322
3/19981603.2399701471.2322481751.11904322
2/19981758.8480791673.9958811843.16771520
1/19981837.0646621631.8961781954.55974222
12/19971664.1836251291.8854992167.49310323
11/19971174.0765721100.0824911304.53111420
10/19971035.2050741006.7283651104.25511523
9/1997997.748791966.2283561018.05444422
8/1997954.434817927.262160983.62275721
7/1997974.579667944.042517998.32394823
6/19971004.830452994.9541181015.82310121
5/19971022.1254551006.6758671031.71549622
4/19971019.7798111004.6487961046.57584322
3/19971012.864681983.3551361047.40164021
2/19971008.497842986.5792441030.20436620
1/19971038.4156711016.0847461080.19756823
12/19961053.8841631035.9353831069.53973222
11/19961065.1708681048.0016361078.47287221
10/19961052.4480921040.1846611073.16393523
9/19961051.7376451042.9393161061.68975121
8/19961056.0530951048.6272051063.11813722
7/19961038.4995371018.8248111057.59324123
6/19961004.527202985.6613721026.97817220
5/1996975.971720970.024353990.20763723
4/1996988.952904972.8777511001.74953822
3/1996999.140298989.9428851004.73073921
2/1996997.093835983.7838511010.55659021
1/19961013.452330983.1571031042.90687823
12/19951004.486621992.3172141013.49773521
11/19951018.5960681003.4577541028.86312422
10/19951015.5042171005.8251271028.83428922
9/19951004.934708992.9731801025.81834821
8/19951012.153397990.3150921042.52872423
7/19951034.5558631024.2986001042.43675321
6/19951026.3996331012.5857581035.94043022
5/19951019.092650986.9609551049.72616423
4/19951042.5714831030.9353441057.14462120
3/19951036.0487371010.3405051064.54671923
2/19951007.907505990.7333811025.11540920
1/1995993.600910977.5684861008.26997022
12/1994974.522993967.696554984.84339122
11/19941000.790682981.5889101030.88293822
10/19941018.708248998.3521011035.89746321
9/19941002.609444987.6205841010.40812622
8/1994996.374523986.0582711017.48899623
7/1994998.305119981.9059921028.64540721
6/1994967.947021942.549834994.59081022
5/1994952.131285941.466094963.13596422
4/1994932.835854922.542000952.25779121
3/1994933.822952919.106113945.87148423
2/1994915.302327900.114467927.66262720
1/1994911.307742906.227631919.46069521
12/1993924.237971909.277119935.41674423
11/1993921.114237914.077988930.10930622
10/1993952.872382929.298353976.75724721
9/1993960.844986937.542501978.50613222
8/1993921.120902897.073831936.14219322
7/1993926.076483889.516137938.69855022
6/1993963.726962931.855193997.28455622
5/1993989.530301974.2246041005.89477821
4/1993986.076842971.7521051006.00602722
3/1993952.200404940.259253973.38954023
2/1993961.513379947.748135973.42983520
1/1993975.224126953.0403881005.37518121
12/1992992.225614965.8154011012.17482323
11/1992987.465069979.6006561002.52104521
10/19921050.7574131015.0993631104.71400422
9/19921094.6876611028.2179971149.97682022
8/19921114.4360411091.5320881147.86790921
7/19921080.8910671063.6842331096.26339823
6/19921032.4768621003.3940551071.83265922
5/1992994.247501975.5896101016.91044021
4/1992971.059715956.489693987.78476622
3/1992954.328940945.588231967.78042522
2/1992971.422216954.2395161004.43848920
1/1992991.071408963.7870811027.22653723
12/1991991.348311956.2788081021.93653222
11/1991951.995020930.027056976.74389321
10/1991910.999912900.775849923.34088923
9/1991896.190195862.545659916.22044121
8/1991861.248318829.099496872.60386422
7/1991838.502386813.556205863.40744723
6/1991836.892782821.137277855.83090020
5/1991867.028312851.990783885.00041923
4/1991879.037336843.980261898.67944322
3/1991926.672548874.250071976.13405521
2/19911004.483371976.3074601027.28301220
1/1991981.761847959.7822411001.25910523
12/1990981.119846953.886150998.79976721
11/1990990.826778975.029512999.11302422
10/1990968.121068947.180501984.63905623
9/1990942.612390933.017995956.81930920
8/1990944.085403923.973472959.55547423
7/1990903.320683882.777152931.08730222
6/1990878.414098865.980323890.61781721
5/1990879.206473866.217367892.45199223
4/1990862.143632846.774612870.11233521
3/1990840.816978831.500700850.97643422
2/1990842.478674834.730471851.15596420
1/1990824.657454810.974869837.03805023
12/1989793.279679771.825692822.78597221
11/1989753.740316741.623992772.27403122
10/1989738.561138720.950103751.11545922
9/1989708.988334695.027637737.05689721
8/1989717.175151704.317190744.03016623
7/1989726.107787710.152527738.07166521
6/1989694.528972674.525767704.14028522
5/1989707.944332683.551805731.54914023
4/1989735.729505730.405834742.39455920
3/1989743.277814732.208634753.57425923
2/1989753.524735743.802775763.04296020
1/1989768.203357751.224239798.12763122
12/1988802.116674787.300411818.83101222
11/1988813.526148803.290119825.95785322
10/1988800.874765789.095871815.46376521
9/1988792.518828783.039841803.64771122
8/1988789.013399777.208967799.32763423
7/1988811.775766792.992757824.64137621
6/1988858.380604823.462673880.54500122
5/1988896.582493877.296713908.42251222
4/1988914.090218904.512163924.36213421
3/1988925.508864912.622353937.60641323
2/1988939.555341927.297391954.46815721
1/1988987.193360961.8608011030.39607221
12/19871001.807844980.9080691030.37544723
11/1987977.475279959.5382311001.01492121
10/1987925.191107906.280190952.96213322
9/1987921.343550907.332719931.02307922
8/1987900.974932882.497716920.87298821
7/1987907.230047900.273845919.92204723
6/1987928.638613911.817580943.79313322
5/1987960.685005936.735732978.91614121
4/1987963.783736955.930523975.39761922
3/1987965.096804955.687725974.15171722
2/1987972.169804955.472329990.02234920
1/1987957.120607923.7519371000.39255922
12/1986906.999039894.360449923.52556723
11/1986896.990156881.579403914.66989220
10/1986911.633842883.942338925.40319823
9/1986901.313771886.173427920.86666322
8/1986896.781230885.058459904.16014121
7/1986866.861832853.500772888.02552523
6/1986840.937691808.946257855.34089421
5/1986842.885051814.339172862.58551522
4/1986826.253729783.335757861.28237322
3/1986831.193609803.230161853.20154221
2/1986810.257447784.222985852.56068620
1/1986778.318434769.062213795.68024023
12/1985758.887142750.431676773.24014222
11/1985738.232353729.584132759.36740121
10/1985724.877711715.428739733.57828123
9/1985677.345110648.057212722.09733521
8/1985681.212778665.207482690.84893622
7/1985649.267203620.713789677.28352623
6/1985617.574445610.570254629.20594920
5/1985605.579761579.977431620.16578723
4/1985602.086624586.988028622.87868622
3/1985556.036098536.455772595.10135821
2/1985552.313435526.985893568.45799420
1/1985568.931624564.935632574.45953523
12/1984575.908391570.913091582.01688221
11/1984592.070646575.636761604.21219422
10/1984578.009285566.684716585.51833923
9/1984585.729603560.546243610.01511320
8/1984610.753821603.912313615.89528423
7/1984618.645499609.406776625.30255422
6/1984636.193016623.118433649.32577721
5/1984633.447538625.250115641.10955723
4/1984653.595374638.866831664.64930821
3/1984663.011022649.335381675.70144822
2/1984641.368407622.126878663.72664021
1/1984621.742690615.183969639.89171722
12/1983634.598616629.495157645.67656522
11/1983648.591361640.381971656.53846222
10/1983663.036822656.846839668.68361021
9/1983649.643639642.950393655.28419522
8/1983647.311951632.897682661.59005523
7/1983662.723832650.639301673.19093721
6/1983669.385394662.127961678.34328122
5/1983683.674021672.977100691.07494622
4/1983689.210009684.156707694.68584421
3/1983696.660289686.972469710.84505623
2/1983693.262385678.986616703.58500320
1/1983703.065076680.219188719.28380521
12/1982691.581085676.481142707.43757023
11/1982657.095205649.667554672.43671622
10/1982663.201319655.003328671.16019121
9/1982672.034849660.749151685.58773422
8/1982680.943720668.381658695.60292022
7/1982684.385902671.543254701.48353122
6/1982694.099129674.698162718.26107122
5/1982722.319299711.701691729.96308921
4/1982692.930601685.789083711.90980022
3/1982696.848927687.264415709.53943323
2/1982706.461512696.031456714.27383520
1/1982725.418868712.155412740.14164221
12/1981725.896903715.833304735.71283623
11/1981731.198418719.059238740.04606821
10/1981719.386977700.647820738.78582322
9/1981703.096640676.482704742.27457822
8/1981665.473431646.463056684.53041521
7/1981681.401309674.190447689.27372923
6/1981698.244688684.664798713.50517922
5/1981721.617996709.319135745.09839221
4/1981789.987423744.330927854.89280422
3/1981854.182463852.687392855.18998522
2/1981850.281928847.381132854.85945820
1/1981852.793269847.924344856.09498222
12/1980839.529674838.071861841.13202423
11/1980839.861022836.593117842.73253320
10/1980843.610986838.854430846.69694823
9/1980847.016458845.545830848.11515922
8/1980848.571560847.018110850.12953921
7/1980850.779782850.192196851.34462123
6/1980851.098382850.093060851.70304921
5/1980851.117363849.417735852.06469122
4/1980850.822833849.409398852.23187322
3/1980852.363813849.585796854.27556921
2/1980854.146680853.211184855.15890421
1/1980856.642628855.203066858.79078723
3/1979646.310004645.390816647.3926468
2/1979646.825722638.307609652.53778620
1/1979650.604084644.507934663.84058923
12/1978639.496275621.576753659.88341121
11/1978634.719910622.600127677.66130122
10/1978654.059945629.448406693.79659822
9/1978620.082748610.572312628.15040521
8/1978615.314264604.582611635.45213723
7/1978600.562237595.887392605.75007021
6/1978590.117545586.416533594.19705222
5/1978584.200874577.820135591.89355323
4/1978598.545660587.969536608.13172620
3/1978596.975911585.222409605.43402123
2/1978585.940760578.281998598.63982620
1/1978580.883422573.658117593.80900122
12/1977570.444490558.025034583.16906622
11/1977554.449240551.171804557.93870722
10/1977549.754415545.407483554.36740721
9/1977542.138337540.378499544.45019622
8/1977544.798675540.413917549.64978623
7/1977548.992542540.357625555.31607921
6/1977538.356558537.290813540.59916522
5/1977538.301193536.475335539.50250722
4/1977535.854702533.699778538.69337721
3/1977533.514505532.535205534.29960623
2/1977531.917955529.537353533.44631220
1/1977534.285707528.473070542.86916721
12/1976535.771571531.514879539.50425123
11/1976531.491906529.642238534.16462922
10/1976530.079793525.835241532.42208521
9/1976525.431056522.013155529.32973422
8/1976520.339346518.039273522.32570122
7/1976518.056586515.010755521.01807422
6/1976519.528877517.521083520.80783322
5/1976522.626913518.282856528.03028021
4/1976524.949177522.493000528.94677622
3/1976529.315313520.460328538.78458723
2/1976541.045360537.834968544.17045020
1/1976544.589671538.274845549.05170022
12/1975545.379596542.927018547.30916723
11/1975552.178972544.777319558.94573620
10/1975552.596683542.368384558.64677323
9/1975547.754810534.706306556.31992122
8/1975557.279876554.100660561.28065721
7/1975578.995160557.161809600.73992823
6/1975608.391062602.518902610.32924221
5/1975606.120908598.223548613.09857222
4/1975597.460648593.064067604.21059922
3/1975605.734475600.850004613.19100521
2/1975598.741220586.362114612.31726820
1/1975588.822797577.314039603.84627623
12/1974476.092751467.097365485.15952622
11/1974465.944968460.677662472.29506321
10/1974457.487460452.832269461.18376023
9/1974450.329874448.479805453.05869621
8/1974456.436858450.065584464.96014122
7/1974463.984185461.324256469.29521623
6/1974461.118876455.848494465.58998520
5/1974470.277573460.964901481.60191323
4/1974462.131425456.349952471.11655322
3/1974453.873777444.814556465.33351721
2/1974440.726402433.485280450.92554220
1/1974432.330208419.229722452.96183823
12/1973452.523936446.073625457.50507221
11/1973469.186923456.642022490.07925522
10/1973494.585254488.433016499.36747723
9/1973490.168838484.026849498.32859020
8/1973488.837510477.165314503.45901223
7/1973503.934179491.527221516.30640622
6/1973475.080468465.658601493.89584721
5/1973453.174834445.906938461.77591123
4/1973447.068593444.101566448.84338921
3/1973453.342583448.413489454.97564322
2/1973431.567868415.587325452.96923420
1/1973411.288801409.487869415.54600723
12/1972405.804721404.976770406.64414721
11/1972406.205951405.796340406.87352722
10/1972406.942617405.550171408.42276822
9/1972408.863147407.633966409.50312221
8/1972409.541653408.847775410.07170123
7/1972410.753491409.996601411.41039121
6/1972410.958862407.836988412.55774122
5/1972411.097189410.298924411.82333823
4/1972410.424459408.642556411.54794820
3/1972411.308335409.678874413.90676423
2/1972409.164326407.127507410.24498621
1/1972404.014340400.135499407.03846921
12/1971349.194708343.984664353.92617723
11/1971342.508836341.610472344.18049222
10/1971341.937706341.287491342.48001121
9/1971339.490570337.180610343.00045322
8/1971335.836419332.603386338.67176522
7/1971332.105659331.479967332.76257322
6/1971330.948488329.583282331.55309922
5/1971330.155132328.195304332.19878721
4/1971328.054162327.730609328.24703622
3/1971328.163300327.880086328.30971223
2/1971328.003441327.799526328.29204620
1/1971327.745887327.377099328.06172221
12/1970292.832335292.496734293.20022723
11/1970293.269588293.172299293.37874321
10/1970293.094308292.978915293.22422922
9/1970292.959492292.825954293.13574322
8/1970292.676797292.503043293.05798621
7/1970292.529052292.375377292.68741323
6/1970292.438949292.185736292.58466922
5/1970292.416789292.284432292.59213921
4/1970292.056359291.488246292.39607822
3/1970291.261408290.822045291.52737522
2/1970290.831612290.746463290.92802520
1/1970290.801117290.625112290.94285222
12/1969269.929533269.683420270.39491423
11/1969269.947905269.781964270.12772820
10/1969268.788366267.287770270.00304723
9/1969264.502904264.315626266.82440622
8/1969266.519790264.041392271.61973521
7/1969271.573340271.311060271.78761423
6/1969271.571251271.421253271.72935921
5/1969271.615211269.236496272.14085422
4/1969271.634042271.344170272.04484222
3/1969271.544253271.450426271.67353721
2/1969271.906731271.646928272.20180520
1/1969272.399283272.220834272.56661623
12/1968261.762174261.630695262.01048322
11/1968261.645757261.470037261.98594321
10/1968261.433844261.258741261.63608923
9/1968261.648886261.470927261.83788421
8/1968261.246098261.062739261.67207222
7/1968261.347151261.214362261.58401323
6/1968261.546473261.243692261.93171920
5/1968262.294974261.854911262.66412423
4/1968262.445146262.235003262.68011122
3/1968262.594779262.343875262.87355421
2/1968262.385380262.268515262.51156121
1/1968262.343625262.121056262.73566923
12/1967257.973690257.728169258.18554421
11/1967259.961362258.097505261.31687522
10/1967260.866728260.829863260.92878622
9/1967260.823445260.769670260.89013421
8/1967260.807534260.729281260.89944423
7/1967260.798268260.615569260.95514021
6/1967261.013598260.886964261.12869822
5/1967260.935297260.794156261.08338523
4/1967260.618311260.460345260.82971220
3/1967260.489087260.422383260.53896223
2/1967260.467936260.355812260.64027720
1/1967260.219690260.138719260.36117522
12/1966261.172281261.074881261.27048722
11/1966261.220864261.071189261.37727522
10/1966261.180517261.043560261.29486721
9/1966261.441814261.068903261.73506922
8/1966261.810577261.597569261.91768323
7/1966261.781562261.609019261.91406821
6/1966261.467911261.323404261.58382422
5/1966261.221153261.129931261.29652822
4/1966261.223773261.166501261.28067621
3/1966261.347709261.239094261.43905123
2/1966261.376194261.315879261.46018820
1/1966261.506700261.326928261.65788521
12/1965256.989663256.867900257.06629323
11/1965257.031057256.975214257.07820122
10/1965256.914574256.836598257.00602921
9/1965256.814660256.695485256.88657722
8/1965256.743483256.682871256.89346322
7/1965256.831717256.731726256.94465322
6/1965256.926315256.827783257.04783922
5/1965257.192129256.985650257.30383121
4/1965257.341726257.288573257.40305222
3/1965257.286131257.179061257.38116823
2/1965257.337472257.302638257.40258020
1/1965257.324277257.272596257.36876021
12/1964206.583681206.555605206.62204423
11/1964206.529634206.483825206.59218221
10/1964206.500018206.453246206.54004422
9/1964206.432289206.393628206.46452822
8/1964206.409649206.379844206.46084021
7/1964206.423148206.370284206.45625523
6/1964206.412295206.355388206.48384522
5/1964206.509284206.485839206.53007021
4/1964206.522795206.503326206.53818922
3/1964206.590222206.513197206.69615822
2/1964206.668085206.635481206.70293120
1/1964206.653538206.622344206.68942523
12/1963125.652283125.616256125.66729322
11/1963125.640405125.614047125.65899721
10/1963125.581973125.547071125.61015123
9/1963125.594238125.562168125.61540721
8/1963125.605760125.580823125.62278722
7/1963125.621463125.598452125.65314323
6/1963125.628826125.598707125.67034320
5/1963125.643296125.605297125.68306323
4/1963125.606291125.589389125.63571722
3/1963125.569190125.529020125.60066121
2/1963125.531274125.499427125.55389820
1/1963125.525368125.469836125.58771423
12/1962125.618661125.546550125.73147921
11/1962125.484931125.406825125.54254922
10/1962125.504550125.453127125.55774223
9/1962125.543573125.519724125.55946420
8/1962125.586388125.539494125.63092123
7/1962125.711184125.609642125.76388322
6/1962125.665216125.615698125.71589221
5/1962125.637481125.602069125.69505723
4/1962125.618989125.595637125.63833921
3/1962125.590849125.553837125.65256022
2/1962125.556824125.536597125.58303120
1/1962125.620203125.552516125.66425623
12/1961120.578130120.533472120.62963121
11/1961120.502041120.450963120.55898522
10/1961120.484734120.455474120.52265822
9/1961120.444947120.413806120.48869021
8/1961120.506202120.396380120.65079923
7/1961120.641675120.614567120.66955821
6/1961120.662457120.613903120.69137022
5/1961120.672507120.639147120.69807123
4/1961120.669479120.630622120.69493120
3/1961120.372361118.681233120.76378423
2/1961118.751709118.655696118.84613920
1/1961118.879570118.755333118.92081922
12/196060.15338960.13520460.17263022
11/196060.16851660.14889360.19252822
10/196060.12976960.10131560.17948521
9/196060.15507260.13911760.16913722
8/196060.13001160.10889260.13986223
7/196060.14767360.13604660.15555321
6/196060.13643960.13050160.14864122
5/196060.13583060.12428760.14451522
4/196060.14088260.13324560.14652021
3/196060.11700960.10646060.13164123
2/196060.10595660.09521660.11426721
1/196060.08623960.05678360.11737021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / KRW その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。