fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 819.08 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/18のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/18
1 EUR-ユーロ加盟国 [ユーロ / €]=18.094 MXN-メキシコ [メキシコ・ペソ]1 EUR=18.094 MXN
1 MXN-メキシコ [メキシコ・ペソ]=0.0553 EUR-ユーロ加盟国 [ユーロ / €]1 MXN=0.055267 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-18

月平均値 EUR/MXN=最安値 EUR/MXN=最高値 EUR/MXN=日数
4/202417.84063617.59820018.09400014
3/202418.24464817.91790018.45170021
2/202418.44250018.32000018.61950021
1/202418.63101718.45140018.80540023
12/202318.75976218.65510018.93420021
11/202318.78769118.58030019.04020022
10/202319.08820518.45330019.44130022
9/202318.47571918.22520018.84550021
8/202318.52024318.05070018.95660023
7/202318.70848618.39750018.94970021
6/202318.69932318.56140018.86950022
5/202319.29910018.84650019.83110023
4/202319.83378519.55190020.01820020
3/202319.72418318.92370020.30030023
2/202319.95427019.37770020.49190020
1/202320.45733220.21930020.83180022
12/202220.76082920.14720021.06340021
11/202219.83929519.23630020.22000022
10/202219.64811019.35880020.01500021
9/202219.87179119.52940020.19540022
8/202220.39087019.77810021.07880023
7/202220.89554820.67450021.19720021
6/202221.12396420.82850021.48320022
5/202221.18614120.89940021.50250022
4/202221.72063221.41700022.00340019
3/202222.64759121.98410023.31530023
2/202223.18076022.90110023.58560020
1/202223.18905223.05970023.38940021
12/202123.61585223.14380024.19630023
11/202123.81130523.42590024.67000022
10/202123.73084823.40160024.02320021
9/202123.56746423.37280023.74390022
8/202123.62366423.35700023.96860022
7/202123.61008223.45890023.79220022
6/202124.10660023.57840024.49320022
5/202124.26823824.02320024.41950021
4/202124.00051523.87920024.23550020
3/202124.74507024.05060025.57590023
2/202124.55565024.18250025.34240020
1/202124.24827023.77190024.71870020
12/202024.29142723.91870024.85140022
11/202024.15542923.79780024.75810021
10/202025.06130024.66220025.67640022
9/202025.53608624.73440026.18480022
8/202026.25436225.87500026.74010021
7/202025.69991725.12070026.27800023
6/202025.08283624.27720025.94700022
5/202025.56521024.31020026.88620020
4/202026.36074525.79530027.08960020
3/202024.72495921.41050026.93020022
2/202020.53564020.06900021.63700020
1/202020.87329120.61090021.14330022
12/201921.26399521.00160021.69580020
11/201921.33993821.09240021.57870021
10/201921.36871321.12440021.63650023
9/201921.53741921.29450022.05450021
8/201921.89253221.20570022.20460022
7/201921.36141721.11450021.70240023
6/201921.78268021.39350022.27670020
5/201921.39256421.18830021.89220022
4/201921.33667021.12670021.64370020
3/201921.73632421.42820021.99400021
2/201921.77659021.59070021.94550020
1/201921.89850921.45460022.39410022
12/201822.88892122.49210023.36430019
11/201823.00621422.63260023.30310022
10/201821.99497421.56320022.90290023
9/201822.18910521.78000022.66000020
8/201821.78352621.36130022.36280023
7/201822.24808621.67130023.33200022
6/201823.71337122.88170024.31410021
5/201823.09850922.74790023.52200022
4/201822.56096022.17900023.21940020
3/201822.99320522.52490023.40570021
2/201823.02506522.83640023.19200020
1/201823.09029122.80620023.55340022
12/201722.63841122.08000023.66120019
11/201722.21878621.90850022.68870022
10/201722.10325521.38700022.60280022
9/201721.24310021.12270021.46140021
8/201721.03756520.79070021.52040023
7/201720.52909520.12000020.92500021
6/201720.37861420.04120020.91990022
5/201720.76585520.45680021.27500022
4/201720.12966119.75860020.75000018
3/201720.63328720.01750021.11000023
2/201721.60266520.89290022.34050020
1/201722.65756421.49350023.44410022
12/201621.61885221.11500022.11580021
11/201621.67996420.48900022.70620022
10/201620.83890520.10240021.61500021
9/201621.50341420.62230022.35990022
8/201620.71355220.27740021.17970023
7/201620.54526220.18140021.02880021
6/201620.94303220.63470021.31720022
5/201620.49558619.68260020.78830022
4/201619.84019519.55700020.21080021
3/201619.59434319.18270019.84950021
2/201620.48259519.80050021.68520021
1/201619.60393518.57980020.21200020
12/201518.54997717.50800019.12140022
11/201517.86478617.50990018.21110021
10/201518.62160018.18910018.90440022
9/201518.88213218.67220019.40590022
8/201518.43331917.67810019.68750021
7/201517.52970417.19810018.05550023
6/201517.34674516.87730017.58120022
5/201517.03783516.65500017.38260020
4/201516.42879516.04870017.08940020
3/201516.49406416.26500016.80910022
2/201516.93099016.70730017.11430020
1/201517.07817116.46910017.85370021
12/201417.86920517.34720018.53910021
11/201416.98497516.86430017.27090020
10/201417.07132216.80440017.37500023
9/201417.07169516.91200017.22070022
8/201417.50516117.22170017.75170021
7/201417.58343017.40920017.77590023
6/201417.65163317.49460017.76890021
5/201417.76203817.48330018.16750021
4/201418.04852017.85870018.18150020
3/201418.24470517.99240018.45530021
2/201418.15606517.88020018.30910020
1/201417.99644517.70550018.45830022
12/201317.82780517.60940018.12360020
11/201317.63401417.43560017.82030021
10/201317.74129617.49770017.97410023
9/201317.44705217.08570017.84620021
8/201317.19956816.77530017.80760022
7/201316.68931716.33090017.00860023
6/201317.07158016.59820017.55580020
5/201315.97763215.63850016.76880022
4/201315.88954315.72740016.03960021
3/201316.23223515.81460016.70420020
2/201316.98724516.74590017.37040020
1/201316.87598616.59710017.21730022
12/201216.86644216.56730017.19390019
11/201216.76893216.59910016.94020022
10/201216.72067416.56240016.96850023
9/201216.64133516.50190016.80380020
8/201216.35997816.13580016.77700023
7/201216.42632716.12710016.81200022
6/201217.45289516.87550017.81180021
5/201217.42369116.98490017.68590022
4/201217.18996316.82440017.39610019
3/201216.82390016.45490017.06330022
2/201216.91591416.59070017.30890021
1/201217.31404516.98830018.02100022
12/201118.11742417.96620018.31910021
11/201118.56461418.21090018.94900022
10/201118.43151918.05410018.91710021
9/201117.93699517.41070018.88940022
8/201117.54563916.72170018.05430023
7/201116.64908116.44910016.92660021
6/201116.99306416.67730017.29330022
5/201116.71765016.43770017.31770022
4/201116.92113216.71600017.11860019
3/201116.80617416.49540017.02040023
2/201116.47273516.19320016.79890020
1/201116.19261415.68310016.64170021
12/201016.37974816.10270016.65110023
11/201016.83861816.31900017.40460022
10/201017.28447617.15440017.45800021
9/201016.73614116.46460017.12580022
8/201016.45712716.17530016.80900022
7/201016.35975515.73630016.71130022
6/201015.53463215.39220015.78930022
5/201015.98556215.53240016.46890021
4/201016.39568516.17300016.61950020
3/201017.05868716.65730017.36530023
2/201017.71536517.29900018.13980020
1/201018.28203517.87600018.66640020
12/200918.77865518.37320019.40780022
11/200919.54427119.32320020.06280021
10/200919.58561819.21530020.01380022
9/200919.52552319.18430019.89100022
8/200918.55707118.24670019.02460021
7/200918.81429618.43930019.28360023
6/200918.68133218.45930019.11530022
5/200917.99694517.35760018.43720020
4/200917.76451517.04800018.59140020
3/200919.12780018.39500019.66030022
2/200918.65356518.32710019.14160020
1/200918.37617617.79490019.17180021
12/200818.07641017.16100019.31430021
11/200816.67345016.15320017.64280020
10/200816.81765715.36670018.46740023
9/200815.28050514.79390015.91720022
8/200815.12690014.86240015.60670021
7/200816.11188715.63750016.51640023
6/200816.06173815.87950016.38380021
5/200816.24023816.01050016.38900021
4/200816.56446316.31535616.79179122
3/200816.67081316.24246117.02558219
2/200815.87650315.62752116.24452921
1/200816.05485215.84242916.27313322
12/200715.80692815.53557816.10222419
11/200715.97611715.40879716.36584722
10/200715.40374015.33214915.57787823
9/200715.31834814.99816315.48395020
8/200715.04272414.92072015.19519023
7/200714.82508514.64247615.01758122
6/200714.53917114.39095414.66565121
5/200714.61437014.43870814.84833922
4/200714.84627514.67699414.99323619
3/200714.71495214.59889814.85312422
2/200714.36651014.12262714.81650920
1/200714.22912714.06669914.35803622
12/200614.33823314.09172214.62989219
11/200614.06503913.69750514.56882922
10/200613.73975913.55822414.01292722
9/200613.96601313.78340514.19559921
8/200613.92429513.74096514.07104923
7/200613.93055913.65612814.27619621
6/200614.41073814.28161414.61233622
5/200614.15700313.76101914.58173822
4/200613.52973113.16196313.91238618
3/200612.91414112.49338113.27098723
2/200612.51288812.39403912.69475220
1/200612.77966512.61348012.92857922
12/200512.59997712.19701412.91723721
11/200512.57061512.38139212.92274422
10/200513.01695912.74985113.24289321
9/200513.20600512.98406713.44772222
8/200513.13566612.94100313.34461223
7/200512.86629812.70674313.02159821
6/200513.16709212.97446113.38504922
5/200513.93006413.43378114.23580322
4/200514.38653714.24228814.47739821
3/200514.71598714.51014315.07125421
2/200514.49200514.25931414.70391920
1/200514.77322214.53707215.10816421
12/200415.01729614.78743715.33380223
11/200414.76667014.55208014.94336322
10/200414.24199613.84578814.74489321
9/200414.03424813.86213014.16757122
8/200413.86543513.68273514.05415522
7/200414.01952313.71923514.15575322
6/200413.83161613.62170014.06452022
5/200413.81830113.64674313.96609221
4/200413.50489413.37873513.77979020
3/200413.48621113.28626013.74666623
2/200413.95846413.58535214.19982920
1/200413.77972913.40497314.09899021
12/200313.82585313.55035414.18490621
11/200313.04315312.50600713.72297720
10/200313.04554412.78194313.30579323
9/200312.25530511.77677912.81504522
8/200312.01222411.79924912.23968721
7/200311.88467211.60443912.11339823
6/200312.25463811.89722112.59452321
5/200312.30656011.92909112.67547021
4/200311.88103511.65133312.16613420
3/200311.84330011.84330011.84330021
2/200311.83678011.75740011.92610020
1/200311.27040910.82560011.87110022
12/200210.41413010.10500010.98500020
11/200210.23365210.03410010.46990021
10/20029.8950709.59070010.15220023
9/20029.8983869.67280010.12050021
8/20029.6353689.4231009.79500022
7/20029.7196009.5543009.92220023
6/20029.3575559.0900009.87130020
5/20028.7482328.5399009.11050022
4/20028.1642627.9228008.55980021
3/20027.9675457.8583008.06690020
2/20027.9418157.8762008.00370020
1/20028.1077097.8774008.28000022
12/20018.2077898.0662008.30200019
11/20018.1952238.0409008.37220022
10/20018.4833268.2419008.85370023
9/20018.6118408.1908008.86290020
8/20018.2459788.0130008.43570023
7/20017.9804327.6529008.48080022
6/20017.7603677.6392007.84280021
5/20018.0487507.7752008.48080022
4/20018.3392428.1554008.49080019
3/20018.7177828.2749009.07260022
2/20018.9615208.8078009.21370020
1/20019.1909858.8369009.41130022
12/20008.5111898.2477009.09280019
11/20008.1295097.8890008.38780022
10/20008.1775648.0107008.34920022
9/20008.1514627.9591008.32870021
8/20008.4094788.2210008.67350023
7/20008.8929058.6636009.36110021
6/20009.3405778.8754009.54870022
5/20008.6109558.3399008.84780022
4/20008.8887788.5382009.12590018
3/20008.9599748.8293009.09020023
2/20009.2663339.0378009.47170021
1/20009.6242719.3955009.97510021
12/19999.5227619.3821009.68610023
11/19999.7324189.42530010.14750022
10/199910.23548110.05080010.53220021
9/19999.8097059.65260010.00720022
8/19999.9558459.68870010.25690022
7/19999.7122009.44140010.12460022
6/19999.8754969.65296810.23575422
5/199910.0064909.80339210.25894121
4/199910.0969789.79162810.38885222
3/199910.59338610.16809210.89811223
2/199911.21304910.91415511.48438120
1/199911.75609111.43425612.44864021
12/199811.60084011.45664611.77193723
11/199811.60135211.31743111.83340221
10/199812.13742111.84203712.58386822
9/199811.74741311.09080912.21634022
8/199810.2652119.82927611.05638921
7/19989.6984579.5925909.87506023
6/19989.7586869.6941499.85713322
5/19989.4740239.2764729.87815921
4/19989.1818419.0308109.30978722
3/19989.1995089.0538669.32186622
2/19989.1769949.0398459.37094920
1/19988.8787948.6412379.18570522
12/19978.9765138.8353969.07496123
11/19979.3661959.1512969.64432120
10/19978.7845078.4888739.56789423
9/19978.5339558.3674338.73167622
8/19978.2905628.0857208.49842421
7/19978.6239218.2688728.91135223
6/19979.0123658.9371739.11130421
5/19979.0703938.9109429.14957022
4/19979.0467008.9134509.32328322
3/19979.1701139.1101289.24873521
2/19979.1131678.9638499.31661420
1/19979.5839519.26465010.00633523
12/19969.9181329.84618610.09294822
11/199610.20461710.04593210.28962921
10/19969.8620129.58494310.37326123
9/19969.7349899.6234369.93249121
8/19969.8197319.7130159.94803922
7/19969.8419749.67478610.00506723
6/19969.6358339.4469449.76642320
5/19969.4339209.3009299.60280723
4/19969.6372529.4088689.88709822
3/19969.8929469.8151289.96826821
2/19969.8801179.61343110.06479421
1/19969.8875379.53383710.38600123
12/199510.23125410.03007110.38600121
11/199510.4029829.85237110.86527722
10/19959.0848848.5801989.76067022
9/19958.2879728.1032608.66970621
8/19958.2462258.0177818.45483023
7/19958.4113468.1945538.60603121
6/19958.4577258.2491148.64026922
5/19958.0527577.7550328.48389623
4/19958.5067967.9528839.34447020
3/19959.0884357.74250110.26180523
2/19957.2604276.7194607.89769520
1/19957.0381886.2256178.25474022
12/19944.9281334.2270247.04343022
11/19944.3347284.2424234.45521122
10/19944.3687464.2407914.45896721
9/19944.2551404.1626314.30863122
8/19944.1926024.1356904.24887023
7/19944.2138084.1306624.32357721
6/19944.0297503.8895834.18177422
5/19943.9039173.8581513.95765722
4/19943.8586663.8090663.93382021
3/19943.8087933.6514883.93382023
2/19943.5196233.4585953.65397520
1/19943.4869353.4638293.51857921
12/19933.5385143.4890613.57518023
11/19933.6457183.5103533.80669922
10/19933.8115143.8073613.81453821
9/19933.8109233.8065733.81625122
8/19933.8027093.7975133.80772422
7/19933.8029933.7976733.80814822
6/19933.8162583.8083103.82120722
5/19933.8171703.8128423.82060821
4/19933.8193643.8141533.82384422
3/19933.8283363.8225953.83491423
2/19933.8361523.8310633.83978520
1/19933.8198083.8112663.83224621
12/19924.2060224.1999554.21264123
11/19924.2131434.2109204.21775321
10/19924.2067504.1941264.21667722
9/19924.1736774.1551104.20031222
8/19924.1566464.1535364.15950021
7/19924.1506154.1448874.15387523
6/19924.1422804.1403494.14508322
5/19924.1395594.1380834.14221021
4/19924.1443044.1384394.15266522
3/19924.1486734.1463594.14972122
2/19924.1465524.1454144.14772720
1/19924.1491544.1462904.15198123
12/19914.1131704.1087644.11554322
11/19914.1089624.1060824.11369421
10/19914.1056144.1048414.10654423
9/19914.1033964.1008714.10565421
8/19914.1021574.0988944.10350322
7/19914.1005694.0983704.10190323
6/19914.1018664.0988684.10408620
5/19914.0988844.0970444.10094723
4/19914.0966304.0943474.10034422
3/19914.1021564.0964744.10490221
2/19914.1051094.1023994.10679920
1/19914.1032504.0999574.10706023
12/19903.3566903.3540563.35845921
11/19903.3527343.3506333.35549122
10/19903.3475773.3393653.35194723
9/19903.3491163.3461393.35395020
8/19903.3458633.3403043.35038523
7/19903.3488953.3446433.35543622
6/19903.3588903.3549283.36277221
5/19903.3693693.3616713.37500323
4/19903.3725663.3678583.37573121
3/19903.3701713.3588553.37737122
2/19903.3594833.3571123.36214320
1/19903.3645823.3606583.37065423
12/19892.8738512.8705432.87918421
11/19892.8638402.8581722.87282022
10/19892.8551132.8480972.86289322
9/19892.8465382.8449492.84791221
8/19892.8461712.8435912.84738223
7/19892.8458682.8422872.84984021
6/19892.8458222.8406012.85087722
5/19892.8355042.8340222.84047923
4/19892.8344052.8326742.83531220
3/19892.8320872.8298802.83508823
2/19892.8271482.8240422.83363120
1/19892.8266902.8239442.83132622
12/19882.9154902.9126172.91837822
11/19882.9199882.9158032.92125922
10/19882.9202792.9179852.92294321
9/19882.9224702.9192952.92444522
8/19882.9165972.9131792.92210823
7/19882.9234002.9161252.92968121
6/19882.9252342.9231352.92757222
5/19882.9209152.9184692.92413422
4/19882.9237522.9216782.92608121
3/19882.9309822.9257962.93955223
2/19882.9410952.9399052.94284921
1/19882.9417902.9407482.94319621
12/19871.4626691.4619221.46392323
11/19871.4626111.4618521.46323921
10/19871.4630311.4625341.46348322
9/19871.4638831.4633431.46461222
8/19871.4647441.4635901.46569521
7/19871.4647221.4635951.46567423
6/19871.4651671.4638641.46716522
5/19871.4644151.4634121.46641221
4/19871.4662341.4647301.46859722
3/19871.4680821.4656781.47228322
2/19871.4752561.4727221.47765920
1/19871.4744381.4714501.47736822
12/19860.5415220.5407210.54242823
11/19860.5410330.5397880.54201020
10/19860.5414530.5400790.54224823
9/19860.5386400.5372730.54042222
8/19860.5375070.5365610.53815321
7/19860.5343030.5323350.53652123
6/19860.5323610.5312760.53277921
5/19860.5320060.5313420.53254722
4/19860.5318550.5301580.53302122
3/19860.5335370.5315290.53614621
2/19860.5334950.5327900.53487020
1/19860.5308180.5292460.53372423
12/19850.1767340.1760790.17722422
11/19850.1762090.1760490.17635821
10/19850.1760330.1758870.17615823
9/19850.1754180.1751400.17603521
8/19850.1754130.1751670.17567722
7/19850.1746730.1743730.17500823
6/19850.1752280.1750190.17545320
5/19850.1754400.1751320.17565623
4/19850.1757190.1754210.17600722
3/19850.1764540.1755830.17710021
2/19850.1770290.1767300.17726520
1/19850.1772210.1767910.17754823
12/19840.1353040.1351130.13557521
11/19840.1351280.1349870.13531722
10/19840.1350070.1347270.13528223
9/19840.1347840.1346040.13493520
8/19840.1348820.1347900.13504623
7/19840.1350160.1348520.13529322
6/19840.1349440.1348360.13506321
5/19840.1347510.1345750.13491523
4/19840.1349900.1348450.13512721
3/19840.1348770.1344830.13505922
2/19840.1344120.1342400.13454821
1/19840.1341920.1341060.13426222
12/19830.1122870.1122190.11236722
11/19830.1122220.1121400.11231822
10/19830.1124420.1123420.11259221
9/19830.1121470.1120360.11229722
8/19830.1121240.1120280.11233823
7/19830.1123430.1121140.11257021
6/19830.1123630.1119510.11270722
5/19830.1125900.1119880.11280422
4/19830.1131120.1127200.11367821
3/19830.1138140.1136050.11398623
2/19830.1134730.1132880.11368220
1/19830.1133160.1129960.11362021
12/19820.0593020.0591240.05947323
11/19820.0588510.0586480.05916922
10/19820.0586460.0586230.05867521
9/19820.0586700.0586330.05869922
8/19820.0587090.0586670.05875122
7/19820.0587200.0586760.05879622
6/19820.0587840.0586980.05893122
5/19820.0590010.0589340.05910321
4/19820.0589030.0588080.05901122
3/19820.0588470.0587730.05893223
2/19820.0588310.0588120.05886220
1/19820.0589300.0588720.05900121
12/19810.0309840.0309450.03103623
11/19810.0310550.0309530.03113521
10/19810.0311440.0310840.03119422
9/19810.0310930.0308960.03125422
8/19810.0308530.0308130.03088021
7/19810.0308400.0307570.03088123
6/19810.0307330.0306300.03077522
5/19810.0306500.0306170.03070121
4/19810.0307330.0307010.03077322
3/19810.0307470.0306940.03078422
2/19810.0306070.0305030.03077220
1/19810.0306970.0305220.03081622
12/19800.0317200.0316650.03178123
11/19800.0317330.0316100.03184120
10/19800.0318750.0316950.03199123
9/19800.0320030.0319480.03204522
8/19800.0320620.0320030.03212121
7/19800.0321460.0321230.03216723
6/19800.0321580.0321200.03218021
5/19800.0321580.0320940.03219422
4/19800.0321470.0320940.03220022
3/19800.0322050.0321000.03227821
2/19800.0322730.0322370.03231121
1/19800.0323670.0323130.03244823
3/19790.0304530.0304100.0305048
2/19790.0304780.0300760.03074720
1/19790.0306560.0303680.03127923
12/19780.0300820.0292390.03104121
11/19780.0298570.0292870.03187722
10/19780.0307670.0296090.03263622
9/19780.0291690.0287210.02954821
8/19780.0289440.0284390.02989223
7/19780.0282500.0280300.02849421
6/19780.0277590.0275850.02795122
5/19780.0274810.0271810.02784323
4/19780.0281560.0276580.02860620
3/19780.0280820.0275290.02848023
2/19780.0275630.0272020.02816020
1/19780.0273250.0269850.02793322
12/19770.0266050.0260250.02719822
11/19770.0258590.0257060.02602122
10/19770.0256400.0254370.02585521
9/19770.0252840.0252020.02539222
8/19770.0254080.0252040.02563523
7/19770.0256040.0252010.02589921
6/19770.0251080.0250580.02521322
5/19770.0251050.0250200.02516122
4/19770.0249910.0248910.02512421
3/19770.0248820.0248360.02491923
2/19770.0248080.0246970.02487920
1/19770.0249180.0246470.02531821
12/19760.0170760.0169400.01719523
11/19760.0169400.0168810.01702522
10/19760.0168950.0167590.01696921
9/19760.0167460.0166370.01687122
8/19760.0165840.0165110.01664722
7/19760.0165110.0164140.01660622
6/19760.0165580.0164940.01659922
5/19760.0166570.0165190.01682921
4/19760.0167310.0166530.01685822
3/19760.0168700.0165880.01717223
2/19760.0172440.0171420.01734420
1/19760.0173570.0171560.01749922
12/19750.0140850.0140220.01413523
11/19750.0142610.0140700.01443620
10/19750.0142720.0140070.01442823
9/19750.0141470.0138100.01436822
8/19750.0143930.0143100.01449621
7/19750.0149530.0143900.01551523
6/19750.0157130.0155610.01576321
5/19750.0156540.0154500.01583422
4/19750.0154300.0153170.01560522
3/19750.0156440.0155180.01583721
2/19750.0154630.0151440.01581420
1/19750.0152070.0149100.01559523
12/19740.0147130.0144350.01499422
11/19740.0144000.0142370.01459621
10/19740.0141380.0139950.01425323
9/19740.0139170.0138600.01400221
8/19740.0141060.0139090.01436922
7/19740.0143390.0142570.01450323
6/19740.0142510.0140880.01438920
5/19740.0145340.0142460.01488423
4/19740.0142820.0141030.01456022
3/19740.0140270.0137470.01438121
2/19740.0136200.0133970.01393620
1/19740.0133610.0129560.01399923
12/19730.0142010.0139990.01435721
11/19730.0147240.0143300.01538022
10/19730.0155210.0153280.01567123
9/19730.0153820.0151900.01563820
8/19730.0153410.0149740.01579923
7/19730.0158140.0154250.01620322
6/19730.0149090.0146130.01549921
5/19730.0142210.0139930.01449123
4/19730.0140300.0139370.01408521
3/19730.0142270.0140720.01427822
2/19730.0135430.0130420.01421520
1/19730.0129070.0128500.01304123
12/19720.0129110.0128840.01293721
11/19720.0129240.0129100.01294522
10/19720.0129470.0129030.01299422
9/19720.0130080.0129690.01302821
8/19720.0130300.0130080.01304723
7/19720.0130680.0130440.01308921
6/19720.0130750.0129750.01312622
5/19720.0130790.0130540.01310223
4/19720.0130580.0130010.01309320
3/19720.0130860.0130340.01316923
2/19720.0130180.0129530.01305221
1/19720.0128540.0127300.01295021
12/19710.0125740.0123860.01274423
11/19710.0123330.0123010.01239322
10/19710.0123120.0122890.01233221
9/19710.0122240.0121410.01235122
8/19710.0120930.0119760.01219522
7/19710.0119580.0119360.01198222
6/19710.0119170.0118680.01193822
5/19710.0118880.0118180.01196221
4/19710.0118120.0118010.01181922
3/19710.0118160.0118060.01182223
2/19710.0118110.0118030.01182120
1/19710.0118010.0117880.01181321
12/19700.0117870.0117730.01180123
11/19700.0118040.0118000.01180921
10/19700.0117970.0117930.01180222
9/19700.0117920.0117860.01179922
8/19700.0117800.0117730.01179621
7/19700.0117740.0117680.01178123
6/19700.0117710.0117610.01177722
5/19700.0117700.0117650.01177721
4/19700.0117550.0117330.01176922
3/19700.0117230.0117060.01173422
2/19700.0117060.0117030.01171020
1/19700.0117050.0116980.01171122
12/19690.0117090.0116980.01172923
11/19690.0117100.0117030.01171820
10/19690.0116600.0115950.01171223
9/19690.0114740.0114660.01157422
8/19690.0115610.0114540.01178221
7/19690.0117800.0117690.01179023
6/19690.0117800.0117740.01178721
5/19690.0117820.0116790.01180522
4/19690.0117830.0117710.01180122
3/19690.0117790.0117750.01178521
2/19690.0117950.0117840.01180820
1/19690.0118160.0118090.01182423
12/19680.0118280.0118220.01183922
11/19680.0118220.0118140.01183821
10/19680.0118130.0118050.01182223
9/19680.0118220.0118140.01183121
8/19680.0118040.0117960.01182322
7/19680.0118090.0118030.01181923
6/19680.0118180.0118040.01183520
5/19680.0118520.0118320.01186823
4/19680.0118580.0118490.01186922
3/19680.0118650.0118540.01187821
2/19680.0118560.0118500.01186121
1/19680.0118540.0118440.01187223
12/19670.0119200.0119090.01193021
11/19670.0120120.0119260.01207522
10/19670.0120540.0120520.01205722
9/19670.0120520.0120500.01205521
8/19670.0120510.0120480.01205623
7/19670.0120510.0120420.01205821
6/19670.0120610.0120550.01206622
5/19670.0120570.0120510.01206423
4/19670.0120430.0120350.01205220
3/19670.0120370.0120340.01203923
2/19670.0120360.0120300.01204420
1/19670.0120240.0120200.01203122
12/19660.0120320.0120270.01203622
11/19660.0120340.0120270.01204122
10/19660.0120320.0120260.01203721
9/19660.0120440.0120270.01205822
8/19660.0120610.0120510.01206623
7/19660.0120600.0120520.01206621
6/19660.0120450.0120390.01205122
5/19660.0120340.0120300.01203722
4/19660.0120340.0120310.01203721
3/19660.0120400.0120350.01204423
2/19660.0120410.0120380.01204520
1/19660.0120470.0120390.01205421
12/19650.0120580.0120530.01206223
11/19650.0120600.0120580.01206322
10/19650.0120550.0120510.01205921
9/19650.0120500.0120450.01205422
8/19650.0120470.0120440.01205422
7/19650.0120510.0120460.01205622
6/19650.0120550.0120510.01206122
5/19650.0120680.0120580.01207321
4/19650.0120750.0120720.01207822
3/19650.0120720.0120670.01207723
2/19650.0120750.0120730.01207820
1/19650.0120740.0120720.01207621
12/19640.0120750.0120740.01207823
11/19640.0120720.0120700.01207621
10/19640.0120710.0120680.01207322
9/19640.0120670.0120640.01206822
8/19640.0120650.0120640.01206821
7/19640.0120660.0120630.01206823
6/19640.0120650.0120620.01207022
5/19640.0120710.0120700.01207221
4/19640.0120720.0120710.01207322
3/19640.0120760.0120710.01208222
2/19640.0120800.0120780.01208220
1/19640.0120800.0120780.01208223
12/19630.0120820.0120780.01208322
11/19630.0120810.0120780.01208321
10/19630.0120750.0120720.01207823
9/19630.0120760.0120730.01207821
8/19630.0120770.0120750.01207922
7/19630.0120790.0120770.01208223
6/19630.0120800.0120770.01208420
5/19630.0120810.0120770.01208523
4/19630.0120780.0120760.01208022
3/19630.0120740.0120700.01207721
2/19630.0120700.0120670.01207220
1/19630.0120700.0120640.01207623
12/19620.0120790.0120720.01209021
11/19620.0120660.0120580.01207122
10/19620.0120680.0120630.01207323
9/19620.0120710.0120690.01207320
8/19620.0120760.0120710.01208023
7/19620.0120880.0120780.01209322
6/19620.0120830.0120780.01208821
5/19620.0120810.0120770.01208623
4/19620.0120790.0120770.01208121
3/19620.0120760.0120720.01208222
2/19620.0120730.0120710.01207520
1/19620.0120790.0120720.01208323
12/19610.0120780.0120730.01208321
11/19610.0120700.0120650.01207622
10/19610.0120690.0120660.01207222
9/19610.0120650.0120610.01206921
8/19610.0120710.0120600.01208523
7/19610.0120840.0120820.01208721
6/19610.0120860.0120820.01208922
5/19610.0120870.0120840.01209023
4/19610.0120870.0120830.01209020
3/19610.0120570.0118880.01209723
2/19610.0118950.0118850.01190420
1/19610.0119080.0118950.01191222
12/19600.0119120.0119080.01191522
11/19600.0119150.0119110.01191922
10/19600.0119070.0119010.01191721
9/19600.0119120.0119090.01191522
8/19600.0119070.0119030.01190923
7/19600.0119100.0119080.01191221
6/19600.0119080.0119070.01191122
5/19600.0119080.0119060.01191022
4/19600.0119090.0119080.01191021
3/19600.0119040.0119020.01190723
2/19600.0119020.0119000.01190421
1/19600.0118980.0118920.01190421

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / MXN その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。