fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 EUR-ユーロ加盟国 [ユーロ / €]=0.4157 OMR-オマーン [オマーン・リヤル]1 EUR=0.41568 OMR
1 OMR-オマーン [オマーン・リヤル]=2.4057 EUR-ユーロ加盟国 [ユーロ / €]1 OMR=2.405698 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 EUR/OMR=最安値 EUR/OMR=最高値 EUR/OMR=日数
3/20240.4180330.4156800.42060120
2/20240.4150540.4119120.41844821
1/20240.4195410.4161410.42486923
12/20230.4196580.4136040.42733021
11/20230.4155730.4051450.42237022
10/20230.4061270.4025300.40879722
9/20230.4107890.4051060.41694921
8/20230.4194430.4153720.42367723
7/20230.4251820.4182940.43275121
6/20230.4167900.4107580.42237022
5/20230.4180420.4107580.42579223
4/20230.4215030.4179480.42513820
3/20230.4116360.4054520.41856423
2/20230.4119920.4057980.42248520
1/20230.4140650.4037220.41921722
12/20220.4071370.4019530.41010521
11/20220.3922360.3750000.40229922
10/20220.3777940.3728470.38592021
9/20220.3807970.3677710.39122622
8/20220.3894350.3816900.39749323
7/20220.3913760.3846890.40199221
6/20220.4062530.3993770.41306522
5/20220.4067400.3993000.41387322
4/20220.4159770.4031450.42494619
3/20220.4236760.4187940.42917623
2/20220.4360930.4292140.44078720
1/20220.4350380.4282530.44074921
12/20210.4346270.4327900.43598123
11/20210.4388670.4308670.44613222
10/20210.4460730.4437870.44813121
9/20210.4525650.4452090.45647522
8/20210.4526230.4487470.45701322
7/20210.4545450.4523990.45720522
6/20210.4632070.4569360.47004822
5/20210.4670060.4615890.47154721
4/20210.4605930.4516300.46635720
3/20210.4575160.4508230.46343423
2/20210.4651610.4607430.47004820
1/20210.4679660.4638570.47439220
12/20200.4679220.4601660.47220122
11/20200.4551640.4480160.46062721
10/20200.4527520.4497850.45586022
9/20200.4534150.4473240.46089722
8/20200.4547870.4508610.45909021
7/20200.4407640.4306370.45555223
6/20200.4327360.4274070.43736522
5/20200.4191730.4146030.42817620
4/20200.4176370.4141800.42152420
3/20200.4253850.4116810.44048022
2/20200.4192940.4148720.42548420
1/20200.4268060.4229850.43040622
12/20190.4273630.4238310.43194420
11/20190.4249060.4222550.42902221
10/20190.4249680.4190250.42959923
9/20190.4230970.4186790.42663821
8/20190.4278000.4243310.43148322
7/20190.4313440.4273690.43636623
6/20190.4342280.4300600.43809620
5/20190.4300440.4280990.43236722
4/20190.4321070.4276760.43528920
3/20190.4345770.4313290.43782721
2/20190.4364480.4329440.44105720
1/20190.4389580.4360580.44351722
12/20180.4377200.4339050.44040319
11/20180.4370530.4329820.44167222
10/20180.4415580.4351740.44624723
9/20180.4482740.4445560.45282220
8/20180.4440540.4352890.45024623
7/20180.4493130.4455550.45328422
6/20180.4490270.4434790.45509121
5/20180.4541770.4444020.46166622
4/20180.4720200.4640880.47631520
3/20180.4743320.4679710.47758421
2/20180.4747690.4696250.48035220
1/20180.4690670.4587820.47896822
12/20170.4550990.4512460.46112719
11/20170.4513230.4445560.45955122
10/20170.4520100.4462090.45586022
9/20170.4581120.4514380.46370321
8/20170.4539870.4502460.46324223
7/20170.4426000.4355970.45097721
6/20170.4317760.4285990.43882722
5/20170.4251580.4175640.43229022
4/20170.4122830.4067210.42025518
3/20170.4108230.4042600.41867923
2/20170.4092070.4042220.41556420
1/20170.4081210.3993000.41352722
12/20160.4053720.3984930.41379621
11/20160.4152170.4055680.42660022
10/20160.4239480.4180250.43202121
9/20160.4311020.4285600.43432822
8/20160.4310880.4259460.43598123
7/20160.4255820.4222550.42898321
6/20160.4317480.4228700.43790422
5/20160.4349080.4282910.44482522
4/20160.4359890.4326360.43955721
3/20160.4267790.4174100.43775021
2/20160.4265210.4184870.43628921
1/20160.4175500.4130270.41987120
12/20150.4182240.4075670.42256222
11/20150.4127960.4067590.42417721
10/20150.4319860.4202550.43982622
9/20150.4314510.4282530.43905722
8/20150.4282930.4184480.44240221
7/20150.4227850.4172560.43006023
6/20150.4311450.4207940.43848022
5/20150.4286970.4176790.43905720
4/20150.4144610.4057210.43121320
3/20150.4167060.4059140.43167522
2/20150.4363910.4321750.44013420
1/20150.4468370.4305600.46305021
12/20140.4741360.4668180.48204421
11/20140.4795520.4765070.48212120
10/20140.4872630.4815440.49304123
9/20140.4960540.4838130.50565222
8/20140.5120000.5066520.51607221
7/20140.5205770.5144190.52630023
6/20140.5226230.5201480.52514621
5/20140.5279970.5231850.53648921
4/20140.5310870.5267610.53337420
3/20140.5314720.5279910.53606621
2/20140.5251650.5188790.53110620
1/20140.5233090.5196860.52626122
12/20130.5268990.5204550.53114420
11/20130.5187980.5138800.52333921
10/20130.5242600.5188020.53079823
9/20130.5132230.5043450.52080121
8/20130.5117460.5076520.51491822
7/20130.5029270.4926560.51076623
6/20130.5071040.5001540.51545720
5/20130.4991560.4941940.50719022
4/20130.5008460.4928480.50480621
3/20130.4984470.4909260.50330720
2/20130.5136520.5028070.52460820
1/20130.5109210.5003080.52099322
12/20120.5044360.4961940.51145819
11/20120.4932220.4880810.49961522
10/20120.4988530.4951170.50446023
9/20120.4942980.4832360.50349920
8/20120.4767750.4708170.48488923
7/20120.4724870.4648190.48419722
6/20120.4816320.4737770.48846521
5/20120.4917300.4768920.50492222
4/20120.5060650.5007690.51211219
3/20120.5075750.5020380.51353422
2/20120.5084630.4991540.51730221
1/20120.4961880.4871190.50661322
12/20110.5067310.4955780.51949421
11/20110.5212210.5086510.53095222
10/20110.5270050.5068060.54444821
9/20110.5294520.5163800.54925422
8/20110.5514930.5437940.55702123
7/20110.5484580.5373350.55752121
6/20110.5532300.5416790.56336522
5/20110.5517010.5390650.57220922
4/20110.5552830.5437170.57136319
3/20110.5381570.5295680.54640923
2/20110.5247980.5167640.53191320
1/20110.5136750.4961170.52737621
12/20100.5083100.5023070.51657223
11/20100.5252600.4997690.54767822
10/20100.5343670.5269530.54217921
9/20100.5024220.4881960.52476222
8/20100.4957780.4848890.50957422
7/20100.4909030.4718160.50249922
6/20100.4694130.4591660.47643022
5/20100.4831330.4699710.50899721
4/20100.5154450.5092660.52349320
3/20100.5217060.5128420.52926023
2/20100.5262110.5186480.53768120
1/20100.5487580.5369890.55994320
12/20090.5618880.5489080.58136022
11/20090.5733490.5635960.57993721
10/20090.5696850.5589430.57751522
9/20090.5598910.5467550.56840222
8/20090.5486000.5410640.55406021
7/20090.5416680.5343360.54863923
6/20090.5389290.5321440.54744722
5/20090.5248560.5084210.54206420
4/20090.5071630.4972320.51891720
3/20090.5017620.4827360.52564622
2/20090.4915680.4841200.50015420
1/20090.5090230.4919640.53314421
12/20080.5171270.4847740.56198121
11/20080.4895470.4815830.49734720
10/20080.5122300.4790830.54141023
9/20080.5525030.5357580.56640322
8/20080.5757990.5612890.59881621
7/20080.6063400.5993920.61481123
6/20080.5979990.5896650.60689021
5/20080.5981620.5900880.60600621
4/20080.6056020.5969700.61288822
3/20080.5969900.5842820.60796719
2/20080.5670710.5580210.58316721
1/20080.5658990.5568290.57270822
12/20070.5602260.5517150.56678719
11/20070.5645820.5545600.57190122
10/20070.5470420.5397180.55548323
9/20070.5343140.5221470.54521720
8/20070.5237800.5154180.53129823
7/20070.5273600.5224550.53187522
6/20070.5159400.5108810.52030121
5/20070.5195060.5159950.52349322
4/20070.5196920.5133810.52480019
3/20070.5091460.5030380.51338122
2/20070.5026990.4969620.50869020
1/20070.4997940.4957320.51022822
12/20060.5080280.5034990.51257319
11/20060.4952860.4883880.50753622
10/20060.4848910.4811980.48973422
9/20060.4894790.4865430.49415621
8/20060.4925910.4890030.49673223
7/20060.4876830.4799290.49192621
6/20060.4863870.4806980.49823122
5/20060.4909870.4841590.49654022
4/20060.4718230.4638190.48204418
3/20060.4621650.4580510.46851023
2/20060.4590260.4557060.46493420
1/20060.4653620.4547060.47270122
12/20050.4558630.4497460.46216621
11/20050.4531580.4485930.46297322
10/20050.4619550.4588200.46693321
9/20050.4712550.4615890.48219822
8/20050.4726410.4683560.47896823
7/20050.4628610.4568980.46858721
6/20050.4677370.4634730.47385422
5/20050.4880790.4741230.49807822
4/20050.4974590.4925410.50280721
3/20050.5075620.4970010.51584121
2/20050.5003940.4906950.50984320
1/20050.5045080.4973850.51934021
12/20040.5155190.5071900.52418523
11/20040.4995140.4885030.51118922
10/20040.4802240.4716630.49184921
9/20040.4697720.4628960.47712222
8/20040.4681620.4607430.47520022
7/20040.4716190.4623960.47723822
6/20040.4668980.4614350.47366222
5/20040.4616750.4537840.47085521
4/20040.4608350.4547060.47370020
3/20040.4714570.4659340.48000623
2/20040.4862520.4774690.49438620
1/20040.4849730.4757380.49323321
12/20030.4723780.4604350.48562021
11/20030.4499370.4392500.46116620
10/20030.4495510.4452090.45324523
9/20030.4314180.4146030.44801622
8/20030.4282780.4158720.43801921
7/20030.4372430.4282530.44382523
6/20030.4484320.4388270.45578321
5/20030.4453170.4313290.45759021
4/20030.4170870.4068750.42798420
3/20030.4155080.4064130.42602321
2/20030.4142170.4116430.41948620
1/20030.4084080.3989930.41794822
12/20020.3915160.3795370.40322220
11/20020.3850210.3808440.38934221
10/20020.3772330.3743080.38026823
9/20020.3771130.3710010.38353621
8/20020.3759460.3724620.37961422
7/20020.3814910.3739230.39011123
6/20020.3673640.3580820.38353620
5/20020.3525840.3472010.36092722
4/20020.3406040.3369350.34750821
3/20020.3367430.3325510.34039520
2/20020.3345260.3318980.33812720
1/20020.3396210.3298220.34750822
12/20010.3428900.3382800.34793119
11/20010.3416260.3375120.34977722
10/20010.3483030.3417030.35427623
9/20010.3503130.3404720.35639020
8/20010.3462330.3369350.35435323
7/20010.3309230.3223620.33808822
6/20010.3280400.3254770.33305121
5/20010.3361130.3260530.34370222
4/20010.3428720.3372810.34727819
3/20010.3497090.3395880.36000522
2/20010.3543930.3482010.36238920
1/20010.3607670.3516610.36700322
12/20000.3450150.3358580.35796719
11/20000.3292780.3232080.33566622
10/20000.3288060.3172870.33843422
9/20000.3353250.3259000.34604721
8/20000.3476070.3424330.35619823
7/20000.3612950.3543530.36688721
6/20000.3649560.3586200.37173222
5/20000.3849700.3576980.38626922
4/20000.3862690.3862690.38626918
3/20000.3862690.3862690.38626923
2/20000.3862690.3862690.38626921
1/20000.3862690.3862690.38626921
12/19990.4486150.4486150.44861523
11/19990.4486150.4486150.44861522
10/19990.4486150.4486150.44861521
9/19990.4486150.4486150.44861522
8/19990.4486150.4486150.44861522
7/19990.4486150.4486150.44861522
6/19990.4486150.4486150.44861522
5/19990.4486150.4486150.44861521
4/19990.4486150.4486150.44861522
3/19990.4486150.4486150.44861523
2/19990.4486150.4486150.44861520
1/19990.4486150.4486150.44861521
12/19980.4242710.4238680.42472123
11/19980.4242040.4236220.42497921
10/19980.4245400.4239380.42525622
9/19980.4231680.4220080.42364722
8/19980.4221650.4211990.42268521
7/19980.4215870.4205150.42243623
6/19980.4215980.4206140.42252322
5/19980.4223900.4210390.42295321
4/19980.4203890.4194310.42122322
3/19980.4203330.4192350.42106522
2/19980.4211810.4209270.42174920
1/19980.4212850.4206480.42188422
12/19970.4784080.4778370.47931923
11/19970.4789420.4783270.47972920
10/19970.4800080.4791010.48071823
9/19970.4800740.4789620.48087822
8/19970.4784410.4764370.47932821
7/19970.4776320.4761390.47930423
6/19970.4804170.4792820.48101521
5/19970.4814340.4805970.48226422
4/19970.4814060.4808010.48221422
3/19970.4824880.4816910.48345021
2/19970.4825750.4819180.48387320
1/19970.4838350.4827650.48454723
12/19960.5090130.5079100.51025922
11/19960.5103130.5089580.51116521
10/19960.5122070.5113000.51306423
9/19960.5136500.5129550.51419321
8/19960.5146120.5143460.51496622
7/19960.5138960.5130580.51476423
6/19960.5135510.5131670.51383520
5/19960.5142580.5134190.51480923
4/19960.5150690.5145450.51541222
3/19960.5153930.5150890.51569121
2/19960.5154060.5150540.51590921
1/19960.5157410.5155130.51609423
12/19950.4828830.4827700.48304821
11/19950.4828550.4822180.48344122
10/19950.4822870.4815160.48294122
9/19950.4816150.4811040.48229921
8/19950.4818660.4813410.48275923
7/19950.4825800.4821730.48283521
6/19950.4820310.4813820.48283622
5/19950.4818550.4811210.48286923
4/19950.4819880.4816080.48236120
3/19950.4813080.4799780.48198623
2/19950.4798310.4789690.48051320
1/19950.4789770.4786590.47929822
12/19940.4339190.4336910.43440122
11/19940.4340730.4339050.43427822
10/19940.4342270.4340150.43462021
9/19940.4345310.4341410.43507722
8/19940.4347010.4342730.43524423
7/19940.4345350.4340050.43496221
6/19940.4336200.4330880.43410822
5/19940.4334860.4331270.43374022
4/19940.4331260.4327700.43368121
3/19940.4328750.4322580.43368123
2/19940.4322130.4315650.43261620
1/19940.4315770.4313200.43201521
12/19930.4691940.4687870.46944423
11/19930.4695450.4690770.47004922
10/19930.4703810.4698690.47075421
9/19930.4703080.4697710.47096622
8/19930.4692940.4686530.46991322
7/19930.4693290.4686730.46996622
6/19930.4709670.4699860.47157722
5/19930.4710790.4705450.47150321
4/19930.4713500.4707070.47190322
3/19930.4724570.4717480.47326923
2/19930.4734220.4727940.47387020
1/19930.4714050.4703500.47294021
12/19920.5225420.5217890.52336523
11/19920.5234270.5231510.52400021
10/19920.5226330.5210640.52386622
9/19920.5185240.5162170.52183322
8/19920.5164080.5160220.51676321
7/19920.5156590.5149470.51606423
6/19920.5146230.5143830.51497122
5/19920.5142850.5141020.51461521
4/19920.5148750.5141460.51591422
3/19920.5154180.5151300.51554822
2/19920.5151540.5150130.51530020
1/19920.5154770.5151210.51582823
12/19910.5239520.5233910.52425522
11/19910.5234170.5230500.52401921
10/19910.5229900.5228920.52310823
9/19910.5227070.5223860.52299521
8/19910.5225500.5221340.52272122
7/19910.5223470.5220670.52251723
6/19910.5225130.5221310.52279520
5/19910.5221330.5218980.52239623
4/19910.5218460.5215550.52231922
3/19910.5225490.5218260.52289921
2/19910.5229260.5225800.52314120
1/19910.5226890.5222690.52317423
12/19900.4588810.4585210.45912321
11/19900.4583400.4580530.45871722
10/19900.4576350.4565120.45823223
9/19900.4578450.4574380.45850620
8/19900.4574010.4566410.45801923
7/19900.4578150.4572340.45870922
6/19900.4591810.4586400.45971221
5/19900.4606140.4595620.46138423
4/19900.4610510.4604070.46148421
3/19900.4607240.4591770.46170822
2/19900.4592620.4589380.45962620
1/19900.4599600.4594230.46079023
12/19890.4489170.4484000.44975021
11/19890.4473530.4464670.44875522
10/19890.4459900.4448930.44720522
9/19890.4446500.4444020.44486521
8/19890.4445930.4441900.44478223
7/19890.4445450.4439860.44516621
6/19890.4445380.4437230.44532822
5/19890.4429260.4426950.44370423
4/19890.4427550.4424840.44289620
3/19890.4423930.4420480.44286223
2/19890.4416210.4411360.44263420
1/19890.4415500.4411210.44227422
12/19880.4931610.4926750.49364922
11/19880.4939210.4932140.49413622
10/19880.4939710.4935830.49442121
9/19880.4943410.4938040.49467522
8/19880.4933480.4927700.49428023
7/19880.4944990.4932680.49556121
6/19880.4948090.4944540.49520422
5/19880.4940780.4936640.49462322
4/19880.4945580.4942070.49495221
3/19880.4957810.4949040.49723123
2/19880.4974920.4972910.49778821
1/19880.4976090.4974330.49784721
12/19870.4080710.4078630.40842123
11/19870.4080550.4078430.40823021
10/19870.4081720.4080330.40829822
9/19870.4084100.4082590.40861322
8/19870.4086500.4083280.40891521
7/19870.4086440.4083290.40890923
6/19870.4087680.4084040.40932522
5/19870.4085580.4082780.40911521
4/19870.4090650.4086460.40972522
3/19870.4095810.4089110.41075322
2/19870.4115830.4108760.41225320
1/19870.4113540.4105210.41217222
12/19860.3381190.3376190.33868423
11/19860.3378130.3370360.33842320
10/19860.3380750.3372170.33857223
9/19860.3363190.3354660.33743222
8/19860.3356120.3350210.33601521
7/19860.3336110.3323820.33499623
6/19860.3323980.3317210.33266021
5/19860.3321770.3317620.33251522
4/19860.3320830.3310230.33281022
3/19860.3331330.3318790.33476221
2/19860.3331060.3326660.33396520
1/19860.3314350.3304530.33325023
12/19850.2376400.2367600.23829922
11/19850.2369340.2367200.23713521
10/19850.2366970.2365020.23686623
9/19850.2358710.2354980.23670021
8/19850.2358640.2355330.23621922
7/19850.2348700.2344650.23531923
6/19850.2356150.2353340.23591820
5/19850.2359000.2354860.23619123
4/19850.2362750.2358750.23666222
3/19850.2372630.2360930.23813221
2/19850.2380370.2376350.23835520
1/19850.2382950.2377170.23873423
12/19840.2784610.2780700.27901921
11/19840.2781000.2778100.27848822
10/19840.2778510.2772760.27841723
9/19840.2773920.2770220.27770320
8/19840.2775940.2774030.27793223
7/19840.2778700.2775320.27844022
6/19840.2777220.2774990.27796521
5/19840.2773240.2769630.27766223
4/19840.2778170.2775180.27809921
3/19840.2775830.2767720.27795822
2/19840.2766270.2762720.27690521
1/19840.2761730.2759970.27631722
12/19830.3229490.3227530.32317922
11/19830.3227620.3225240.32303622
10/19830.3233920.3231060.32382421
9/19830.3225460.3222260.32297822
8/19830.3224790.3222030.32309523
7/19830.3231090.3224490.32376221
6/19830.3231670.3219820.32415422
5/19830.3238190.3220880.32443422
4/19830.3253200.3241940.32694821
3/19830.3273400.3267380.32783423
2/19830.3263590.3258270.32696120
1/19830.3259080.3249870.32678321
12/19820.3631600.3620690.36420923
11/19820.3604010.3591590.36234922
10/19820.3591430.3590020.35932021
9/19820.3592920.3590660.35947022
8/19820.3595290.3592740.35978922
7/19820.3595970.3593270.36006022
6/19820.3599900.3594590.36089022
5/19820.3613150.3609090.36194221
4/19820.3607200.3601350.36138222
3/19820.3603760.3599190.36089323
2/19820.3602770.3601590.36046720
1/19820.3608840.3605290.36132021
12/19810.4365500.4359980.43728023
11/19810.4375480.4361120.43867621
10/19810.4388100.4379650.43951622
9/19810.4380930.4353120.44036022
8/19810.4347000.4341360.43509221
7/19810.4345200.4333520.43509623
6/19810.4330110.4315630.43361122
5/19810.4318470.4313770.43256221
4/19810.4330200.4325620.43358022
3/19810.4332190.4324610.43373022
2/19810.4312410.4297700.43356320
1/19810.4325150.4300450.43418922
12/19800.4773760.4765470.47828723
11/19800.4775640.4757060.47919720
10/19800.4796960.4769920.48145123
9/19800.4816330.4807970.48225822
8/19800.4825170.4816340.48340321
7/19800.4837730.4834390.48409423
6/19800.4839540.4833820.48429821
5/19800.4839650.4829980.48450322
4/19800.4837970.4829940.48459822
3/19800.4846740.4830940.48576121
2/19800.4856870.4851550.48626321
1/19800.4871070.4862880.48832823
3/19790.4612300.4605740.4620038
2/19790.4615980.4555200.46567520
1/19790.4642950.4599440.47374123
12/19780.4563680.4435800.47091721
11/19780.4529590.4443100.48360422
10/19780.4667610.4491970.49511822
9/19780.4425140.4357270.44827121
8/19780.4391110.4314520.45348223
7/19780.4285830.4252470.43228521
6/19780.4211290.4184880.42404122
5/19780.4169070.4123530.42239723
4/19780.4271440.4195960.43398520
3/19780.4260240.4176360.43206023
2/19780.4181490.4126830.42721120
1/19780.4145400.4093830.42376422
12/19770.4070900.3982270.41617122
11/19770.3956750.3933360.39816522
10/19770.3923250.3892230.39561721
9/19770.3868900.3856340.38853922
8/19770.3887880.3856590.39225023
7/19770.3917810.3856190.39629421
6/19770.3841910.3834300.38579122
5/19770.3841510.3828480.38500922
4/19770.3824050.3808680.38443121
3/19770.3807350.3800360.38129623
2/19770.3795960.3778970.38068720
1/19770.3812860.3771380.38741121
12/19760.3823460.3793080.38501023
11/19760.3792920.3779720.38119922
10/19760.3782840.3752550.37995621
9/19760.3749670.3725280.37774922
8/19760.3713330.3696920.37275122
7/19760.3697040.3675300.37181722
6/19760.3707550.3693220.37166722
5/19760.3729660.3698650.37682221
4/19760.3746230.3728700.37747622
3/19760.3777390.3714190.38449623
2/19760.3861100.3838190.38834020
1/19760.3886390.3841330.39182322
12/19750.3892030.3874520.39058023
11/19750.3940550.3887730.39888420
10/19750.3943530.3870540.39867123
9/19750.3908980.3815860.39701022
8/19750.3976950.3954260.40055021
7/19750.4131920.3976110.42871023
6/19750.4341700.4299790.43555321
5/19750.4325500.4269140.43752922
4/19750.4263700.4232320.43118722
3/19750.4322740.4287880.43759521
2/19750.4272840.4184490.43697220
1/19750.4202050.4119920.43092723
12/19740.4065600.3988790.41430322
11/19740.3978950.3933960.40331721
10/19740.3906720.3866970.39382923
9/19740.3845600.3829800.38689021
8/19740.3897750.3843340.39705422
7/19740.3962200.3939490.40075523
6/19740.3937730.3892730.39759120
5/19740.4015940.3936420.41126523
4/19740.3946380.3897010.40231122
3/19740.3875860.3798500.39737221
2/19740.3763590.3701760.38506920
1/19740.3691890.3580020.38680823
12/19730.3983950.3927160.40278021
11/19730.4130650.4020210.43145822
10/19730.4354250.4300090.43963523
9/19730.4315370.4261300.43872120
8/19730.4303650.4200890.44323723
7/19730.4436560.4327330.45454822
6/19730.4182530.4099590.43481821
5/19730.3989680.3925700.40654023
4/19730.3935920.3909800.39515521
3/19730.3991160.3947760.40055322
2/19730.3799460.3658770.39878720
1/19730.3620920.3605070.36584023
12/19720.3963840.3955750.39720421
11/19720.3967760.3963760.39742822
10/19720.3974950.3961350.39894122
9/19720.3993710.3981710.39999621
8/19720.4000340.3993560.40055223
7/19720.4012180.4004780.40185921
6/19720.4014180.3983690.40298022
5/19720.4015530.4007740.40226323
4/19720.4008960.3991560.40199420
3/19720.4017600.4001680.40429823
2/19720.3996650.3976760.40072121
1/19720.3946350.3908460.39758921
12/19710.4178970.4116620.42356023
11/19710.4098960.4088210.41189722
10/19710.4092130.4084350.40986221
9/19710.4062840.4035200.41048522
8/19710.4019110.3980420.40530422
7/19710.3974460.3966970.39823222
6/19710.3960610.3944280.39678522
5/19710.3951120.3927670.39755821
4/19710.3925980.3922100.39282822
3/19710.3927280.3923890.39290323
2/19710.3925370.3922930.39288220
1/19710.3922290.3917870.39260721
12/19700.3928880.3924370.39338123
11/19700.3934740.3933440.39362121
10/19700.3932390.3930840.39341422
9/19700.3930580.3928790.39329522
8/19700.3926790.3924460.39319021
7/19700.3924810.3922750.39269323
6/19700.3923600.3920200.39255522
5/19700.3923300.3921530.39256521
4/19700.3918470.3910840.39230222
3/19700.3907800.3901910.39113722
2/19700.3902030.3900890.39033320
1/19700.3901620.3899260.39035322
12/19690.3903050.3899500.39097823
11/19690.3903320.3900920.39059220
10/19690.3886550.3864860.39041223
9/19690.3824590.3821880.38581622
8/19690.3853750.3817910.39274921
7/19690.3926820.3923030.39299223
6/19690.3926790.3924620.39290821
5/19690.3927430.3893030.39350322
4/19690.3927700.3923510.39336422
3/19690.3926400.3925050.39282721
2/19690.3931640.3927890.39359120
1/19690.3938770.3936190.39411823
12/19680.3942510.3940530.39462522
11/19680.3940760.3938110.39458821
10/19680.3937570.3934930.39406123
9/19680.3940810.3938130.39436521
8/19680.3934740.3931980.39411622
7/19680.3936260.3934260.39398323
6/19680.3939260.3934700.39450720
5/19680.3950540.3943910.39561023
4/19680.3952800.3949630.39563422
3/19680.3955050.3951270.39592521
2/19680.3951900.3950140.39538021
1/19680.3951270.3947920.39571823
12/19670.3453140.3449850.34559721
11/19670.3479740.3454790.34978922
10/19670.3491860.3491370.34926922
9/19670.3491280.3490560.34921821
8/19670.3491070.3490020.34923023
7/19670.3490950.3488500.34930521
6/19670.3493830.3492130.34953722
5/19670.3492780.3490890.34947623
4/19670.3488540.3486420.34913720
3/19670.3486810.3485910.34874823
2/19670.3486520.3485020.34888320
1/19670.3483200.3482120.34851022
12/19660.3437630.3436350.34389222
11/19660.3438270.3436300.34403322
10/19660.3437740.3435940.34392521
9/19660.3441180.3436270.34450422
8/19660.3446030.3443230.34474423
7/19660.3445650.3443380.34474021
6/19660.3441520.3439620.34430522
5/19660.3438280.3437070.34392722
4/19660.3438310.3437560.34390621
3/19660.3439940.3438510.34411423
2/19660.3440320.3439520.34414220
1/19660.3442030.3439670.34440221
12/19650.3445260.3443630.34462923
11/19650.3445820.3445070.34464522
10/19650.3444260.3443210.34454821
9/19650.3442920.3441320.34438822
8/19650.3441960.3441150.34439722
7/19650.3443140.3441800.34446622
6/19650.3444410.3443090.34460422
5/19650.3447980.3445210.34494721
4/19650.3449980.3449270.34508022
3/19650.3449240.3447800.34505123
2/19650.3449920.3449460.34508020
1/19650.3449750.3449050.34503421
12/19640.3450130.3449660.34507723
11/19640.3449230.3448460.34502721
10/19640.3448730.3447950.34494022
9/19640.3447600.3446960.34481422
8/19640.3447230.3446730.34480821
7/19640.3447450.3446570.34480023
6/19640.3447270.3446320.34484622
5/19640.3448890.3448500.34492421
4/19640.3449110.3448790.34493722
3/19640.3450240.3448950.34520122
2/19640.3451540.3451000.34521220
1/19640.3451300.3450780.34519023
12/19630.3451990.3451000.34524022
11/19630.3451660.3450940.34521721
10/19630.3450060.3449100.34508323
9/19630.3450390.3449510.34509721
8/19630.3450710.3450020.34511822
7/19630.3451140.3450510.34520123
6/19630.3451340.3450520.34524820
5/19630.3451740.3450700.34528323
4/19630.3450720.3450260.34515322
3/19630.3449700.3448600.34505721
2/19630.3448660.3447790.34492820
1/19630.3448500.3446970.34502123
12/19620.3451060.3449080.34541621
11/19620.3447390.3445240.34489722
10/19620.3447930.3446520.34493923
9/19620.3449000.3448350.34494420
8/19620.3450180.3448890.34514023
7/19620.3453610.3450820.34550522
6/19620.3452340.3450980.34537321
5/19620.3451580.3450610.34531623
4/19620.3451070.3450430.34516021
3/19620.3450300.3449280.34519922
2/19620.3449360.3448810.34500820
1/19620.3451110.3449250.34523223
12/19610.3450840.3449560.34523221
11/19610.3448660.3447200.34502922
10/19610.3448170.3447330.34492522
9/19610.3447030.3446140.34482821
8/19610.3448780.3445640.34529223
7/19610.3452660.3451890.34534621
6/19610.3453260.3451870.34540822
5/19610.3453540.3452590.34542723
4/19610.3453460.3452340.34541820
3/19610.3444950.3396550.34561623
2/19610.3398570.3395820.34012720
1/19610.3402230.3398680.34034122
12/19600.3403300.3402280.34043922
11/19600.3404160.3403050.34055222
10/19600.3401970.3400360.34047821
9/19600.3403400.3402500.34042022
8/19600.3401980.3400790.34025423
7/19600.3402980.3402320.34034321
6/19600.3402350.3402010.34030422
5/19600.3402310.3401660.34028022
4/19600.3402600.3402170.34029221
3/19600.3401250.3400650.34020723
2/19600.3400620.3400010.34010921
1/19600.3399510.3397840.34012721

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / OMR その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。