| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/19| 1 EUR-ユーロ加盟国 [ユーロ / €]=11.664 SEK-スウェーデン [スウェーデン・クローナ] | 1 EUR=11.664 SEK | | 1 SEK-スウェーデン [スウェーデン・クローナ]=0.0857 EUR-ユーロ加盟国 [ユーロ / €] | 1 SEK=0.085734 EUR |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1953-08-10 / 2024-04-19
| 月 | 平均値 EUR/SEK= | 最安値 EUR/SEK= | 最高値 EUR/SEK= | 日数 | | 4/2024 | 11.555067 | 11.434500 | 11.679300 | 15 | | 3/2024 | 11.315838 | 11.164000 | 11.525000 | 21 | | 2/2024 | 11.249981 | 11.154500 | 11.382500 | 21 | | 1/2024 | 11.275230 | 11.096000 | 11.392500 | 23 | | 12/2023 | 11.188819 | 11.038200 | 11.371500 | 21 | | 11/2023 | 11.547491 | 11.365500 | 11.819000 | 22 | | 10/2023 | 11.647241 | 11.530000 | 11.827500 | 22 | | 9/2023 | 11.841738 | 11.532500 | 11.987200 | 21 | | 8/2023 | 11.811700 | 11.649600 | 11.938300 | 23 | | 7/2023 | 11.634324 | 11.476000 | 11.907500 | 21 | | 6/2023 | 11.676595 | 11.550500 | 11.817500 | 22 | | 5/2023 | 11.368887 | 11.188500 | 11.634000 | 23 | | 4/2023 | 11.342045 | 11.252500 | 11.425500 | 20 | | 3/2023 | 11.227552 | 11.099000 | 11.439000 | 23 | | 2/2023 | 11.172465 | 11.003000 | 11.380500 | 20 | | 1/2023 | 11.205091 | 11.099500 | 11.348000 | 22 | | 12/2022 | 10.985910 | 10.863800 | 11.158000 | 21 | | 11/2022 | 10.879805 | 10.724100 | 10.987300 | 22 | | 10/2022 | 10.950267 | 10.816600 | 11.086800 | 21 | | 9/2022 | 10.783968 | 10.610800 | 10.958000 | 22 | | 8/2022 | 10.502091 | 10.357300 | 10.678800 | 23 | | 7/2022 | 10.575157 | 10.387500 | 10.803100 | 21 | | 6/2022 | 10.600518 | 10.452000 | 10.730000 | 22 | | 5/2022 | 10.495632 | 10.374800 | 10.607500 | 22 | | 4/2022 | 10.317542 | 10.230000 | 10.403500 | 19 | | 3/2022 | 10.546270 | 10.329000 | 10.880300 | 23 | | 2/2022 | 10.534175 | 10.385000 | 10.733800 | 20 | | 1/2022 | 10.357876 | 10.238000 | 10.552000 | 21 | | 12/2021 | 10.272635 | 10.226000 | 10.331500 | 23 | | 11/2021 | 10.045914 | 9.897300 | 10.290300 | 22 | | 10/2021 | 10.055719 | 9.936800 | 10.162800 | 21 | | 9/2021 | 10.171000 | 10.136000 | 10.217300 | 22 | | 8/2021 | 10.215677 | 10.162500 | 10.326300 | 22 | | 7/2021 | 10.197868 | 10.143500 | 10.253500 | 22 | | 6/2021 | 10.117150 | 10.055200 | 10.233000 | 22 | | 5/2021 | 10.147067 | 10.106000 | 10.194500 | 21 | | 4/2021 | 10.162020 | 10.098500 | 10.275300 | 20 | | 3/2021 | 10.169248 | 10.125000 | 10.247300 | 23 | | 2/2021 | 10.088665 | 10.031500 | 10.162700 | 20 | | 1/2021 | 10.095230 | 10.051000 | 10.154000 | 20 | | 12/2020 | 10.173595 | 10.034300 | 10.302500 | 22 | | 11/2020 | 10.231062 | 10.135800 | 10.383500 | 21 | | 10/2020 | 10.396723 | 10.306000 | 10.513800 | 22 | | 9/2020 | 10.427855 | 10.306500 | 10.628500 | 22 | | 8/2020 | 10.308738 | 10.251300 | 10.369000 | 21 | | 7/2020 | 10.353826 | 10.239000 | 10.496500 | 23 | | 6/2020 | 10.486886 | 10.397800 | 10.567000 | 22 | | 5/2020 | 10.597040 | 10.487000 | 10.811300 | 20 | | 4/2020 | 10.884465 | 10.663900 | 10.978800 | 20 | | 3/2020 | 10.875064 | 10.555500 | 11.152300 | 22 | | 2/2020 | 10.567895 | 10.482300 | 10.680800 | 20 | | 1/2020 | 10.554414 | 10.472800 | 10.676800 | 22 | | 12/2019 | 10.482665 | 10.421300 | 10.565300 | 20 | | 11/2019 | 10.649705 | 10.499500 | 10.735300 | 21 | | 10/2019 | 10.802343 | 10.696300 | 10.917300 | 23 | | 9/2019 | 10.696824 | 10.631500 | 10.812800 | 21 | | 8/2019 | 10.735586 | 10.686800 | 10.839500 | 22 | | 7/2019 | 10.560357 | 10.494700 | 10.664500 | 23 | | 6/2019 | 10.626295 | 10.532000 | 10.696800 | 20 | | 5/2019 | 10.737241 | 10.632300 | 10.832300 | 22 | | 4/2019 | 10.481880 | 10.407500 | 10.635000 | 20 | | 3/2019 | 10.499900 | 10.398000 | 10.631600 | 21 | | 2/2019 | 10.498580 | 10.387800 | 10.618800 | 20 | | 1/2019 | 10.268541 | 10.185500 | 10.384300 | 22 | | 12/2018 | 10.276637 | 10.175300 | 10.359500 | 19 | | 11/2018 | 10.291755 | 10.228400 | 10.347000 | 22 | | 10/2018 | 10.383874 | 10.314800 | 10.480000 | 23 | | 9/2018 | 10.442555 | 10.309000 | 10.590800 | 20 | | 8/2018 | 10.466791 | 10.299500 | 10.692300 | 23 | | 7/2018 | 10.307627 | 10.236300 | 10.449000 | 22 | | 6/2018 | 10.278833 | 10.136000 | 10.453000 | 21 | | 5/2018 | 10.341900 | 10.192200 | 10.617400 | 22 | | 4/2018 | 10.371720 | 10.285500 | 10.517800 | 20 | | 3/2018 | 10.160800 | 10.056300 | 10.284300 | 21 | | 2/2018 | 9.938400 | 9.803000 | 10.092300 | 20 | | 1/2018 | 9.820023 | 9.764500 | 9.844300 | 22 | | 12/2017 | 9.936979 | 9.843800 | 10.016000 | 19 | | 11/2017 | 9.847918 | 9.728800 | 9.972800 | 22 | | 10/2017 | 9.613845 | 9.519500 | 9.741500 | 22 | | 9/2017 | 9.533367 | 9.469000 | 9.649000 | 21 | | 8/2017 | 9.547326 | 9.481800 | 9.621000 | 23 | | 7/2017 | 9.589271 | 9.533300 | 9.673500 | 21 | | 6/2017 | 9.753805 | 9.639800 | 9.795300 | 22 | | 5/2017 | 9.709655 | 9.627300 | 9.789500 | 22 | | 4/2017 | 9.594083 | 9.514500 | 9.639000 | 18 | | 3/2017 | 9.527939 | 9.461000 | 9.577800 | 23 | | 2/2017 | 9.476150 | 9.418300 | 9.567500 | 20 | | 1/2017 | 9.511018 | 9.439000 | 9.569500 | 22 | | 12/2016 | 9.709481 | 9.552500 | 9.803000 | 21 | | 11/2016 | 9.850809 | 9.753800 | 10.002500 | 22 | | 10/2016 | 9.707338 | 9.593000 | 9.865000 | 21 | | 9/2016 | 9.565473 | 9.494500 | 9.621800 | 22 | | 8/2016 | 9.491291 | 9.429900 | 9.583300 | 23 | | 7/2016 | 9.474229 | 9.390000 | 9.567300 | 21 | | 6/2016 | 9.333755 | 9.223800 | 9.461000 | 22 | | 5/2016 | 9.294832 | 9.180300 | 9.370900 | 22 | | 4/2016 | 9.202676 | 9.138100 | 9.292800 | 21 | | 3/2016 | 9.284767 | 9.223500 | 9.372800 | 21 | | 2/2016 | 9.410457 | 9.283500 | 9.518800 | 21 | | 1/2016 | 9.282640 | 9.169600 | 9.352700 | 20 | | 12/2015 | 9.245145 | 9.156700 | 9.363000 | 22 | | 11/2015 | 9.313319 | 9.207000 | 9.393500 | 21 | | 10/2015 | 9.348536 | 9.256000 | 9.423500 | 22 | | 9/2015 | 9.392405 | 9.324800 | 9.496800 | 22 | | 8/2015 | 9.515471 | 9.428200 | 9.655700 | 21 | | 7/2015 | 9.386000 | 9.246000 | 9.476600 | 23 | | 6/2015 | 9.272164 | 9.178000 | 9.389000 | 22 | | 5/2015 | 9.303685 | 9.186000 | 9.427300 | 20 | | 4/2015 | 9.325425 | 9.254100 | 9.381600 | 20 | | 3/2015 | 9.244882 | 9.114100 | 9.343600 | 22 | | 2/2015 | 9.490130 | 9.367200 | 9.629800 | 20 | | 1/2015 | 9.416652 | 9.289500 | 9.541000 | 21 | | 12/2014 | 9.404319 | 9.256200 | 9.623400 | 21 | | 11/2014 | 9.238435 | 9.190800 | 9.279000 | 20 | | 10/2014 | 9.179739 | 9.066800 | 9.363000 | 23 | | 9/2014 | 9.192891 | 9.146500 | 9.263400 | 22 | | 8/2014 | 9.187790 | 9.148900 | 9.256300 | 21 | | 7/2014 | 9.232730 | 9.152300 | 9.328600 | 23 | | 6/2014 | 9.091395 | 9.000500 | 9.196200 | 21 | | 5/2014 | 9.029843 | 8.974000 | 9.084400 | 21 | | 4/2014 | 9.032920 | 8.900200 | 9.109100 | 20 | | 3/2014 | 8.866571 | 8.822600 | 8.948300 | 21 | | 2/2014 | 8.872060 | 8.771800 | 8.995300 | 20 | | 1/2014 | 8.833941 | 8.766100 | 8.926000 | 22 | | 12/2013 | 8.959730 | 8.838200 | 9.060400 | 20 | | 11/2013 | 8.880238 | 8.711000 | 8.992800 | 21 | | 10/2013 | 8.747922 | 8.621400 | 8.821700 | 23 | | 9/2013 | 8.675757 | 8.570200 | 8.775100 | 21 | | 8/2013 | 8.703395 | 8.639300 | 8.771400 | 22 | | 7/2013 | 8.660922 | 8.552100 | 8.789800 | 23 | | 6/2013 | 8.683620 | 8.570400 | 8.888400 | 20 | | 5/2013 | 8.572518 | 8.528700 | 8.633300 | 22 | | 4/2013 | 8.444862 | 8.311000 | 8.596100 | 21 | | 3/2013 | 8.347005 | 8.293100 | 8.436100 | 20 | | 2/2013 | 8.508295 | 8.429700 | 8.633900 | 20 | | 1/2013 | 8.621709 | 8.514400 | 8.693600 | 22 | | 12/2012 | 8.651211 | 8.561500 | 8.774300 | 19 | | 11/2012 | 8.607632 | 8.510500 | 8.662500 | 22 | | 10/2012 | 8.614470 | 8.473100 | 8.688300 | 23 | | 9/2012 | 8.492945 | 8.407500 | 8.624300 | 20 | | 8/2012 | 8.280487 | 8.207700 | 8.347800 | 23 | | 7/2012 | 8.545091 | 8.348800 | 8.744000 | 22 | | 6/2012 | 8.874300 | 8.772800 | 9.016500 | 21 | | 5/2012 | 8.992373 | 8.871300 | 9.135600 | 22 | | 4/2012 | 8.864984 | 8.793800 | 8.918500 | 19 | | 3/2012 | 8.887255 | 8.813500 | 8.931200 | 22 | | 2/2012 | 8.819638 | 8.781400 | 8.889600 | 21 | | 1/2012 | 8.850268 | 8.760500 | 8.928300 | 22 | | 12/2011 | 9.018371 | 8.912000 | 9.125800 | 21 | | 11/2011 | 9.138659 | 9.027200 | 9.259700 | 22 | | 10/2011 | 9.113810 | 9.009000 | 9.165000 | 21 | | 9/2011 | 9.134277 | 8.894500 | 9.312700 | 22 | | 8/2011 | 9.165474 | 9.007000 | 9.294700 | 23 | | 7/2011 | 9.134033 | 9.063200 | 9.253400 | 21 | | 6/2011 | 9.112455 | 8.889000 | 9.247500 | 22 | | 5/2011 | 8.957095 | 8.891400 | 9.068200 | 22 | | 4/2011 | 8.970158 | 8.888500 | 9.082200 | 19 | | 3/2011 | 8.886657 | 8.709000 | 8.992200 | 23 | | 2/2011 | 8.788155 | 8.725500 | 8.880000 | 20 | | 1/2011 | 8.912176 | 8.843500 | 8.976500 | 21 | | 12/2010 | 9.055852 | 8.963000 | 9.154000 | 23 | | 11/2010 | 9.316618 | 9.171500 | 9.398000 | 22 | | 10/2010 | 9.279381 | 9.199000 | 9.361000 | 21 | | 9/2010 | 9.224095 | 9.127600 | 9.349000 | 22 | | 8/2010 | 9.421550 | 9.357000 | 9.502100 | 22 | | 7/2010 | 9.491986 | 9.403300 | 9.625000 | 22 | | 6/2010 | 9.572250 | 9.512000 | 9.659700 | 22 | | 5/2010 | 9.664129 | 9.530600 | 9.831000 | 21 | | 4/2010 | 9.661690 | 9.568000 | 9.757500 | 20 | | 3/2010 | 9.727713 | 9.665000 | 9.794500 | 23 | | 2/2010 | 9.950455 | 9.726000 | 10.240500 | 20 | | 1/2010 | 10.193850 | 10.116500 | 10.272300 | 20 | | 12/2009 | 10.408509 | 10.252000 | 10.499500 | 22 | | 11/2009 | 10.332343 | 10.194300 | 10.463500 | 21 | | 10/2009 | 10.310236 | 10.189000 | 10.397800 | 22 | | 9/2009 | 10.197577 | 10.077800 | 10.318600 | 22 | | 8/2009 | 10.221005 | 10.089500 | 10.348600 | 21 | | 7/2009 | 10.826161 | 10.335800 | 11.060000 | 23 | | 6/2009 | 10.871318 | 10.596500 | 11.102500 | 22 | | 5/2009 | 10.581955 | 10.447600 | 10.771000 | 20 | | 4/2009 | 10.879560 | 10.691500 | 11.176000 | 20 | | 3/2009 | 11.176745 | 10.866300 | 11.713500 | 22 | | 2/2009 | 10.906920 | 10.437500 | 11.452400 | 20 | | 1/2009 | 10.726400 | 10.534100 | 10.992500 | 21 | | 12/2008 | 10.753805 | 10.358800 | 11.230500 | 21 | | 11/2008 | 10.127515 | 9.851200 | 10.402500 | 20 | | 10/2008 | 9.850609 | 9.651000 | 10.122500 | 23 | | 9/2008 | 9.563705 | 9.459100 | 9.794300 | 22 | | 8/2008 | 9.398395 | 9.347500 | 9.462200 | 21 | | 7/2008 | 9.456587 | 9.393500 | 9.516300 | 23 | | 6/2008 | 9.373890 | 9.311800 | 9.470300 | 21 | | 5/2008 | 9.310571 | 9.279000 | 9.355500 | 21 | | 4/2008 | 9.369891 | 9.302000 | 9.419000 | 22 | | 3/2008 | 9.402042 | 9.358100 | 9.473000 | 19 | | 2/2008 | 9.364152 | 9.300100 | 9.451000 | 21 | | 1/2008 | 9.431364 | 9.362500 | 9.510500 | 22 | | 12/2007 | 9.431947 | 9.377500 | 9.475400 | 19 | | 11/2007 | 9.288864 | 9.222500 | 9.371500 | 22 | | 10/2007 | 9.173478 | 9.092300 | 9.219100 | 23 | | 9/2007 | 9.283525 | 9.181500 | 9.394800 | 20 | | 8/2007 | 9.323057 | 9.213700 | 9.413000 | 23 | | 7/2007 | 9.184182 | 9.144800 | 9.265500 | 22 | | 6/2007 | 9.328986 | 9.241500 | 9.434500 | 21 | | 5/2007 | 9.206082 | 9.141300 | 9.296500 | 22 | | 4/2007 | 9.237216 | 9.143500 | 9.367000 | 19 | | 3/2007 | 9.299159 | 9.262500 | 9.346200 | 22 | | 2/2007 | 9.189580 | 9.039500 | 9.315500 | 20 | | 1/2007 | 9.079541 | 9.019000 | 9.143100 | 22 | | 12/2006 | 9.037711 | 8.966100 | 9.075700 | 19 | | 11/2006 | 9.100805 | 9.037500 | 9.201700 | 22 | | 10/2006 | 9.253323 | 9.200200 | 9.331700 | 22 | | 9/2006 | 9.265176 | 9.174000 | 9.322500 | 21 | | 8/2006 | 9.209765 | 9.165500 | 9.266700 | 23 | | 7/2006 | 9.217038 | 9.162500 | 9.265500 | 21 | | 6/2006 | 9.234900 | 9.189300 | 9.280900 | 22 | | 5/2006 | 9.331005 | 9.272600 | 9.398500 | 22 | | 4/2006 | 9.334567 | 9.288200 | 9.419500 | 18 | | 3/2006 | 9.401687 | 9.334000 | 9.473300 | 23 | | 2/2006 | 9.341415 | 9.235200 | 9.449000 | 20 | | 1/2006 | 9.311082 | 9.226500 | 9.397700 | 22 | | 12/2005 | 9.431552 | 9.386200 | 9.516300 | 21 | | 11/2005 | 9.561355 | 9.458500 | 9.632500 | 22 | | 10/2005 | 9.422252 | 9.301400 | 9.536000 | 21 | | 9/2005 | 9.334150 | 9.283400 | 9.388700 | 22 | | 8/2005 | 9.339813 | 9.301600 | 9.393000 | 23 | | 7/2005 | 9.429552 | 9.369300 | 9.486600 | 21 | | 6/2005 | 9.262782 | 9.130400 | 9.433300 | 22 | | 5/2005 | 9.193114 | 9.160800 | 9.226000 | 22 | | 4/2005 | 9.167010 | 9.140300 | 9.200500 | 21 | | 3/2005 | 9.088433 | 9.036500 | 9.143000 | 21 | | 2/2005 | 9.085240 | 9.057600 | 9.120000 | 20 | | 1/2005 | 9.047752 | 8.975800 | 9.105700 | 21 | | 12/2004 | 8.981878 | 8.899200 | 9.035000 | 23 | | 11/2004 | 8.998050 | 8.921000 | 9.116000 | 22 | | 10/2004 | 9.061967 | 9.023800 | 9.107800 | 21 | | 9/2004 | 9.091955 | 9.039000 | 9.137000 | 22 | | 8/2004 | 9.186095 | 9.122200 | 9.238900 | 22 | | 7/2004 | 9.196236 | 9.161500 | 9.235700 | 22 | | 6/2004 | 9.140518 | 9.092500 | 9.179400 | 22 | | 5/2004 | 9.127714 | 9.073500 | 9.192000 | 21 | | 4/2004 | 9.165320 | 9.108300 | 9.234000 | 20 | | 3/2004 | 9.234635 | 9.165200 | 9.281000 | 23 | | 2/2004 | 9.176335 | 9.106200 | 9.233700 | 20 | | 1/2004 | 9.136771 | 9.050000 | 9.194000 | 21 | | 12/2003 | 9.022776 | 8.932700 | 9.108500 | 21 | | 11/2003 | 8.993895 | 8.952500 | 9.073000 | 20 | | 10/2003 | 9.010461 | 8.942000 | 9.085000 | 23 | | 9/2003 | 9.068168 | 8.884800 | 9.181000 | 22 | | 8/2003 | 9.237848 | 9.199700 | 9.314800 | 21 | | 7/2003 | 9.185604 | 9.125500 | 9.276300 | 23 | | 6/2003 | 9.118186 | 9.067500 | 9.248800 | 21 | | 5/2003 | 9.155857 | 9.083300 | 9.198400 | 21 | | 4/2003 | 9.154115 | 9.109500 | 9.246800 | 20 | | 3/2003 | 9.226514 | 9.164000 | 9.313300 | 21 | | 2/2003 | 9.145500 | 9.099600 | 9.248900 | 20 | | 1/2003 | 9.173345 | 9.067000 | 9.253500 | 22 | | 12/2002 | 9.096834 | 9.007100 | 9.155800 | 20 | | 11/2002 | 9.081833 | 9.011700 | 9.142400 | 21 | | 10/2002 | 9.105074 | 9.067800 | 9.172000 | 23 | | 9/2002 | 9.167914 | 9.058000 | 9.344000 | 21 | | 8/2002 | 9.248859 | 9.132500 | 9.473700 | 22 | | 7/2002 | 9.268913 | 9.044100 | 9.545100 | 23 | | 6/2002 | 9.113650 | 9.024500 | 9.224700 | 20 | | 5/2002 | 9.220764 | 9.107000 | 9.372500 | 22 | | 4/2002 | 9.135771 | 9.023100 | 9.254000 | 21 | | 3/2002 | 9.059415 | 9.001500 | 9.133500 | 20 | | 2/2002 | 9.182795 | 9.062500 | 9.260100 | 20 | | 1/2002 | 9.227482 | 9.150500 | 9.286800 | 22 | | 12/2001 | 9.428763 | 9.301200 | 9.573600 | 19 | | 11/2001 | 9.414605 | 9.334000 | 9.585000 | 22 | | 10/2001 | 9.577978 | 9.431500 | 9.778500 | 23 | | 9/2001 | 9.674360 | 9.452000 | 9.963100 | 20 | | 8/2001 | 9.310713 | 9.150900 | 9.534500 | 23 | | 7/2001 | 9.263659 | 9.203200 | 9.347200 | 22 | | 6/2001 | 9.210614 | 9.071900 | 9.322900 | 21 | | 5/2001 | 9.057605 | 8.969500 | 9.147800 | 22 | | 4/2001 | 9.112005 | 9.001000 | 9.227000 | 19 | | 3/2001 | 9.126373 | 9.034700 | 9.239300 | 22 | | 2/2001 | 8.976950 | 8.879500 | 9.081800 | 20 | | 1/2001 | 8.905545 | 8.839500 | 8.959000 | 22 | | 12/2000 | 8.662205 | 8.500300 | 8.860000 | 19 | | 11/2000 | 8.628895 | 8.474000 | 8.715000 | 22 | | 10/2000 | 8.524482 | 8.450700 | 8.618500 | 22 | | 9/2000 | 8.414538 | 8.350000 | 8.526500 | 21 | | 8/2000 | 8.391674 | 8.306500 | 8.474000 | 23 | | 7/2000 | 8.407024 | 8.348500 | 8.495000 | 21 | | 6/2000 | 8.317705 | 8.218500 | 8.421000 | 22 | | 5/2000 | 8.241045 | 8.055000 | 8.412000 | 22 | | 4/2000 | 8.267139 | 8.140000 | 8.329500 | 18 | | 3/2000 | 8.388391 | 8.245500 | 8.470000 | 23 | | 2/2000 | 8.511381 | 8.417000 | 8.593500 | 21 | | 1/2000 | 8.596786 | 8.512500 | 8.672500 | 21 | | 12/1999 | 8.585452 | 8.550000 | 8.618500 | 23 | | 11/1999 | 8.632977 | 8.556000 | 8.721500 | 22 | | 10/1999 | 8.727238 | 8.635000 | 8.864500 | 21 | | 9/1999 | 8.633705 | 8.577000 | 8.723500 | 22 | | 8/1999 | 8.751864 | 8.683000 | 8.811000 | 22 | | 7/1999 | 8.744614 | 8.690500 | 8.820000 | 22 | | 6/1999 | 8.828373 | 8.665500 | 8.983000 | 22 | | 5/1999 | 8.972229 | 8.918500 | 9.028000 | 21 | | 4/1999 | 8.914032 | 8.870500 | 9.020000 | 22 | | 3/1999 | 8.940348 | 8.831000 | 9.007000 | 23 | | 2/1999 | 8.907700 | 8.853000 | 9.002500 | 20 | | 1/1999 | 9.101911 | 8.865000 | 9.488030 | 21 | | 12/1998 | 9.441089 | 9.338047 | 9.557953 | 23 | | 11/1998 | 9.297658 | 9.133454 | 9.467976 | 21 | | 10/1998 | 9.365862 | 9.095698 | 9.603480 | 22 | | 9/1998 | 9.090910 | 8.848128 | 9.257285 | 22 | | 8/1998 | 8.907004 | 8.762974 | 9.115455 | 21 | | 7/1998 | 8.705435 | 8.653480 | 8.761598 | 23 | | 6/1998 | 8.648780 | 8.570045 | 8.773195 | 22 | | 5/1998 | 8.492257 | 8.399895 | 8.608750 | 21 | | 4/1998 | 8.455458 | 8.381965 | 8.529458 | 22 | | 3/1998 | 8.553112 | 8.438017 | 8.643170 | 22 | | 2/1998 | 8.724979 | 8.664802 | 8.794770 | 20 | | 1/1998 | 8.650720 | 8.587809 | 8.729673 | 22 | | 12/1997 | 8.596911 | 8.556371 | 8.667557 | 23 | | 11/1997 | 8.568732 | 8.507086 | 8.632755 | 20 | | 10/1997 | 8.448737 | 8.348368 | 8.552590 | 23 | | 9/1997 | 8.442682 | 8.342555 | 8.539564 | 22 | | 8/1997 | 8.508108 | 8.403736 | 8.594794 | 21 | | 7/1997 | 8.554640 | 8.412522 | 8.715377 | 23 | | 6/1997 | 8.783604 | 8.701679 | 8.889222 | 21 | | 5/1997 | 8.813308 | 8.723905 | 8.931435 | 22 | | 4/1997 | 8.787279 | 8.684636 | 8.920307 | 22 | | 3/1997 | 8.819845 | 8.723153 | 8.974526 | 21 | | 2/1997 | 8.645269 | 8.547861 | 8.752469 | 20 | | 1/1997 | 8.618257 | 8.503541 | 8.720246 | 23 | | 12/1996 | 8.597991 | 8.492093 | 8.672130 | 22 | | 11/1996 | 8.545852 | 8.450261 | 8.593239 | 21 | | 10/1996 | 8.418080 | 8.375491 | 8.470698 | 23 | | 9/1996 | 8.564266 | 8.457469 | 8.672810 | 21 | | 8/1996 | 8.652378 | 8.594442 | 8.724097 | 22 | | 7/1996 | 8.581499 | 8.490393 | 8.701937 | 23 | | 6/1996 | 8.506970 | 8.419203 | 8.571000 | 20 | | 5/1996 | 8.625547 | 8.561933 | 8.719441 | 23 | | 4/1996 | 8.659238 | 8.594919 | 8.715529 | 22 | | 3/1996 | 8.803533 | 8.653963 | 8.940021 | 21 | | 2/1996 | 9.041405 | 8.846260 | 9.176486 | 21 | | 1/1996 | 8.869608 | 8.756505 | 9.084471 | 23 | | 12/1995 | 8.833271 | 8.674939 | 8.925447 | 21 | | 11/1995 | 8.914202 | 8.683415 | 9.039159 | 22 | | 10/1995 | 9.208270 | 8.972425 | 9.415641 | 22 | | 9/1995 | 9.369205 | 9.206013 | 9.580817 | 21 | | 8/1995 | 9.608264 | 9.466064 | 9.788825 | 23 | | 7/1995 | 9.848851 | 9.725402 | 9.981809 | 21 | | 6/1995 | 9.849192 | 9.718647 | 9.981716 | 22 | | 5/1995 | 9.826113 | 9.655715 | 9.992572 | 23 | | 4/1995 | 10.033487 | 9.870882 | 10.228053 | 20 | | 3/1995 | 9.749592 | 9.524187 | 10.106720 | 23 | | 2/1995 | 9.434471 | 9.336618 | 9.617618 | 20 | | 1/1995 | 9.385928 | 9.227414 | 9.528608 | 22 | | 12/1994 | 9.238589 | 9.168208 | 9.305908 | 22 | | 11/1994 | 9.251719 | 9.064694 | 9.411046 | 22 | | 10/1994 | 9.263928 | 9.156276 | 9.345621 | 21 | | 9/1994 | 9.426026 | 9.331303 | 9.587957 | 22 | | 8/1994 | 9.588521 | 9.492895 | 9.812638 | 23 | | 7/1994 | 9.596932 | 9.505463 | 9.692093 | 21 | | 6/1994 | 9.336794 | 9.226041 | 9.419840 | 22 | | 5/1994 | 9.082077 | 8.985113 | 9.252203 | 22 | | 4/1994 | 9.073089 | 8.987170 | 9.139577 | 21 | | 3/1994 | 9.117245 | 9.047685 | 9.233429 | 23 | | 2/1994 | 8.995332 | 8.845111 | 9.114747 | 20 | | 1/1994 | 9.106275 | 8.899390 | 9.390941 | 21 | | 12/1993 | 9.500412 | 9.350199 | 9.605967 | 23 | | 11/1993 | 9.407727 | 9.295033 | 9.576979 | 22 | | 10/1993 | 9.427720 | 9.232861 | 9.590745 | 21 | | 9/1993 | 9.539236 | 9.426958 | 9.717029 | 22 | | 8/1993 | 9.209720 | 9.031105 | 9.459379 | 22 | | 7/1993 | 9.134595 | 8.972288 | 9.315269 | 22 | | 6/1993 | 8.908185 | 8.759452 | 9.103679 | 22 | | 5/1993 | 9.017034 | 8.835129 | 9.187430 | 21 | | 4/1993 | 9.208432 | 9.056113 | 9.410414 | 22 | | 3/1993 | 9.252974 | 8.991137 | 9.444216 | 23 | | 2/1993 | 9.069618 | 8.905782 | 9.518294 | 20 | | 1/1993 | 8.894141 | 8.664231 | 9.205036 | 21 | | 12/1992 | 8.660956 | 8.534534 | 8.828304 | 23 | | 11/1992 | 7.823568 | 7.506964 | 8.535593 | 21 | | 10/1992 | 7.506310 | 7.475130 | 7.534740 | 22 | | 9/1992 | 7.456248 | 7.424569 | 7.510577 | 22 | | 8/1992 | 7.422483 | 7.414976 | 7.433288 | 21 | | 7/1992 | 7.407258 | 7.391847 | 7.419377 | 23 | | 6/1992 | 7.390498 | 7.380901 | 7.395449 | 22 | | 5/1992 | 7.383800 | 7.376742 | 7.391316 | 21 | | 4/1992 | 7.400409 | 7.389652 | 7.418516 | 22 | | 3/1992 | 7.409510 | 7.404935 | 7.415538 | 22 | | 2/1992 | 7.414062 | 7.405469 | 7.422457 | 20 | | 1/1992 | 7.425725 | 7.413549 | 7.450912 | 23 | | 12/1991 | 7.449468 | 7.435323 | 7.461818 | 22 | | 11/1991 | 7.451265 | 7.438773 | 7.460516 | 21 | | 10/1991 | 7.443984 | 7.437827 | 7.454247 | 23 | | 9/1991 | 7.441088 | 7.428875 | 7.455088 | 21 | | 8/1991 | 7.427976 | 7.418036 | 7.434365 | 22 | | 7/1991 | 7.407208 | 7.393674 | 7.418488 | 23 | | 6/1991 | 7.384530 | 7.349718 | 7.409418 | 20 | | 5/1991 | 7.344049 | 7.311417 | 7.371728 | 23 | | 4/1991 | 7.374959 | 7.300397 | 7.419123 | 22 | | 3/1991 | 7.505654 | 7.379362 | 7.602332 | 21 | | 2/1991 | 7.644116 | 7.593962 | 7.676881 | 20 | | 1/1991 | 7.627277 | 7.571076 | 7.664763 | 23 | | 12/1990 | 7.666478 | 7.635554 | 7.701483 | 21 | | 11/1990 | 7.660481 | 7.624471 | 7.681093 | 22 | | 10/1990 | 7.594484 | 7.559617 | 7.621264 | 23 | | 9/1990 | 7.539379 | 7.504707 | 7.558200 | 20 | | 8/1990 | 7.567839 | 7.525112 | 7.602428 | 23 | | 7/1990 | 7.474304 | 7.450258 | 7.529050 | 22 | | 6/1990 | 7.436122 | 7.413544 | 7.462515 | 21 | | 5/1990 | 7.473978 | 7.424927 | 7.525612 | 23 | | 4/1990 | 7.437950 | 7.399315 | 7.465638 | 21 | | 3/1990 | 7.393258 | 7.355199 | 7.433228 | 22 | | 2/1990 | 7.445989 | 7.384868 | 7.482407 | 20 | | 1/1990 | 7.424193 | 7.381321 | 7.453711 | 23 | | 12/1989 | 7.355939 | 7.288791 | 7.460071 | 21 | | 11/1989 | 7.173075 | 7.100912 | 7.289375 | 22 | | 10/1989 | 7.067285 | 7.006387 | 7.125507 | 22 | | 9/1989 | 6.958391 | 6.926084 | 7.025463 | 21 | | 8/1989 | 6.981687 | 6.945708 | 7.040007 | 23 | | 7/1989 | 7.012715 | 6.982807 | 7.047581 | 21 | | 6/1989 | 6.927940 | 6.895770 | 6.981790 | 22 | | 5/1989 | 6.939547 | 6.899373 | 6.977797 | 23 | | 4/1989 | 6.987261 | 6.965743 | 7.005098 | 20 | | 3/1989 | 7.015419 | 6.973287 | 7.040361 | 23 | | 2/1989 | 6.997568 | 6.952710 | 7.067022 | 20 | | 1/1989 | 7.005728 | 6.960660 | 7.065799 | 22 | | 12/1988 | 7.091838 | 7.054905 | 7.123783 | 22 | | 11/1988 | 7.118493 | 7.082317 | 7.161730 | 22 | | 10/1988 | 7.051400 | 7.010266 | 7.127429 | 21 | | 9/1988 | 7.060326 | 7.010137 | 7.104634 | 22 | | 8/1988 | 7.040631 | 7.003106 | 7.081680 | 23 | | 7/1988 | 7.062721 | 7.029965 | 7.103419 | 21 | | 6/1988 | 7.129008 | 7.061568 | 7.174711 | 22 | | 5/1988 | 7.154661 | 7.111214 | 7.180649 | 22 | | 4/1988 | 7.219773 | 7.187177 | 7.267823 | 21 | | 3/1988 | 7.267447 | 7.230027 | 7.294460 | 23 | | 2/1988 | 7.314953 | 7.265976 | 7.362742 | 21 | | 1/1988 | 7.417519 | 7.376394 | 7.510849 | 21 | | 12/1987 | 7.452661 | 7.412501 | 7.510699 | 23 | | 11/1987 | 7.394334 | 7.348532 | 7.443888 | 21 | | 10/1987 | 7.267273 | 7.231819 | 7.347131 | 22 | | 9/1987 | 7.253889 | 7.230030 | 7.270898 | 22 | | 8/1987 | 7.198228 | 7.162542 | 7.239868 | 21 | | 7/1987 | 7.192053 | 7.182366 | 7.206878 | 23 | | 6/1987 | 7.191026 | 7.177582 | 7.206776 | 22 | | 5/1987 | 7.217610 | 7.197822 | 7.243191 | 21 | | 4/1987 | 7.202419 | 7.181000 | 7.222190 | 22 | | 3/1987 | 7.228925 | 7.197771 | 7.294853 | 22 | | 2/1987 | 7.354601 | 7.301805 | 7.422592 | 20 | | 1/1987 | 7.343196 | 7.245254 | 7.445023 | 22 | | 12/1986 | 7.211189 | 7.155442 | 7.265180 | 23 | | 11/1986 | 7.151397 | 7.084304 | 7.228199 | 20 | | 10/1986 | 7.141514 | 7.092739 | 7.184664 | 23 | | 9/1986 | 7.054595 | 6.998385 | 7.119501 | 22 | | 8/1986 | 7.011336 | 6.967272 | 7.035811 | 21 | | 7/1986 | 6.888967 | 6.842029 | 6.963065 | 23 | | 6/1986 | 6.799465 | 6.703015 | 6.834517 | 21 | | 5/1986 | 6.767172 | 6.716359 | 6.825243 | 22 | | 4/1986 | 6.730247 | 6.602873 | 6.816196 | 22 | | 3/1986 | 6.788837 | 6.697641 | 6.880350 | 21 | | 2/1986 | 6.740996 | 6.688832 | 6.853657 | 20 | | 1/1986 | 6.623281 | 6.572885 | 6.705221 | 23 | | 12/1985 | 6.526151 | 6.497192 | 6.584043 | 22 | | 11/1985 | 6.451870 | 6.432763 | 6.510064 | 21 | | 10/1985 | 6.448380 | 6.421746 | 6.485827 | 23 | | 9/1985 | 6.351988 | 6.286537 | 6.459464 | 21 | | 8/1985 | 6.390410 | 6.355346 | 6.419691 | 22 | | 7/1985 | 6.284336 | 6.226113 | 6.361088 | 23 | | 6/1985 | 6.247456 | 6.214065 | 6.272774 | 20 | | 5/1985 | 6.249901 | 6.193974 | 6.290622 | 23 | | 4/1985 | 6.276208 | 6.232837 | 6.347060 | 22 | | 3/1985 | 6.159148 | 6.117846 | 6.281959 | 21 | | 2/1985 | 6.124481 | 6.054545 | 6.176387 | 20 | | 1/1985 | 6.193195 | 6.168264 | 6.226919 | 23 | | 12/1984 | 6.181011 | 6.139775 | 6.200049 | 21 | | 11/1984 | 6.200941 | 6.163225 | 6.230413 | 22 | | 10/1984 | 6.120984 | 6.058993 | 6.174540 | 23 | | 9/1984 | 6.150455 | 6.023749 | 6.249074 | 20 | | 8/1984 | 6.287724 | 6.253752 | 6.319585 | 23 | | 7/1984 | 6.333449 | 6.298916 | 6.373244 | 22 | | 6/1984 | 6.420286 | 6.360357 | 6.471004 | 21 | | 5/1984 | 6.383870 | 6.353507 | 6.421788 | 23 | | 4/1984 | 6.428151 | 6.378251 | 6.455793 | 21 | | 3/1984 | 6.452599 | 6.401229 | 6.503336 | 22 | | 2/1984 | 6.428703 | 6.340744 | 6.477691 | 21 | | 1/1984 | 6.343898 | 6.306368 | 6.400307 | 22 | | 12/1983 | 6.395888 | 6.371589 | 6.438943 | 22 | | 11/1983 | 6.443449 | 6.418595 | 6.478666 | 22 | | 10/1983 | 6.517554 | 6.489800 | 6.541898 | 21 | | 9/1983 | 6.470394 | 6.448543 | 6.492456 | 22 | | 8/1983 | 6.460826 | 6.406386 | 6.507724 | 23 | | 7/1983 | 6.530164 | 6.444724 | 6.599243 | 21 | | 6/1983 | 6.584672 | 6.537209 | 6.638940 | 22 | | 5/1983 | 6.669181 | 6.577315 | 6.724488 | 22 | | 4/1983 | 6.740367 | 6.677925 | 6.793521 | 21 | | 3/1983 | 6.871660 | 6.774091 | 6.951211 | 23 | | 2/1983 | 6.846757 | 6.789452 | 6.886047 | 20 | | 1/1983 | 6.861934 | 6.769514 | 6.920135 | 21 | | 12/1982 | 6.808977 | 6.714717 | 6.885066 | 23 | | 11/1982 | 6.616867 | 6.557401 | 6.712018 | 22 | | 10/1982 | 6.346534 | 5.578323 | 6.604935 | 21 | | 9/1982 | 5.619706 | 5.585638 | 5.634288 | 22 | | 8/1982 | 5.611179 | 5.574455 | 5.644428 | 22 | | 7/1982 | 5.623865 | 5.601088 | 5.652022 | 22 | | 6/1982 | 5.659436 | 5.608510 | 5.736872 | 22 | | 5/1982 | 5.761333 | 5.726974 | 5.792800 | 21 | | 4/1982 | 5.684554 | 5.670672 | 5.725598 | 22 | | 3/1982 | 5.687297 | 5.655411 | 5.713560 | 23 | | 2/1982 | 5.722847 | 5.661631 | 5.745779 | 20 | | 1/1982 | 5.774968 | 5.747478 | 5.812839 | 21 | | 12/1981 | 5.791849 | 5.764370 | 5.808404 | 23 | | 11/1981 | 5.825361 | 5.761185 | 5.858500 | 21 | | 10/1981 | 5.828489 | 5.784671 | 5.868975 | 22 | | 9/1981 | 5.551952 | 5.153229 | 5.878964 | 22 | | 8/1981 | 5.127125 | 5.077715 | 5.156309 | 21 | | 7/1981 | 5.141823 | 5.107856 | 5.172224 | 23 | | 6/1981 | 5.147230 | 5.117209 | 5.176065 | 22 | | 5/1981 | 5.170021 | 5.125822 | 5.220651 | 21 | | 4/1981 | 5.268234 | 5.210148 | 5.311250 | 22 | | 3/1981 | 5.318684 | 5.269964 | 5.369052 | 22 | | 2/1981 | 5.294878 | 5.204776 | 5.349366 | 20 | | 1/1981 | 5.462356 | 5.354626 | 5.517353 | 22 | | 12/1980 | 5.505947 | 5.457644 | 5.539277 | 23 | | 11/1980 | 5.521984 | 5.464446 | 5.576594 | 20 | | 10/1980 | 5.606624 | 5.505476 | 5.669515 | 23 | | 9/1980 | 5.699679 | 5.646722 | 5.730073 | 22 | | 8/1980 | 5.731405 | 5.700019 | 5.766353 | 21 | | 7/1980 | 5.789749 | 5.747218 | 5.806035 | 23 | | 6/1980 | 5.776957 | 5.770595 | 5.783728 | 21 | | 5/1980 | 5.756005 | 5.702872 | 5.771524 | 22 | | 4/1980 | 5.719205 | 5.642940 | 5.783933 | 22 | | 3/1980 | 5.756070 | 5.670885 | 5.816696 | 21 | | 2/1980 | 5.832818 | 5.814947 | 5.847916 | 21 | | 1/1980 | 5.868810 | 5.851059 | 5.888045 | 23 | | 12/1979 | 5.872750 | 5.849728 | 5.902161 | 21 | | 11/1979 | 5.813718 | 5.775270 | 5.882061 | 22 | | 10/1979 | 5.759517 | 5.719469 | 5.803308 | 23 | | 9/1979 | 5.745430 | 5.704280 | 5.796267 | 20 | | 8/1979 | 5.699452 | 5.677283 | 5.712546 | 23 | | 7/1979 | 5.712251 | 5.665383 | 5.743594 | 22 | | 6/1979 | 5.688033 | 5.659596 | 5.718508 | 21 | | 5/1979 | 5.703731 | 5.658889 | 5.752450 | 23 | | 4/1979 | 5.763944 | 5.738366 | 5.787933 | 21 | | 3/1979 | 5.821108 | 5.811035 | 5.835070 | 22 | | 2/1979 | 5.833050 | 5.822383 | 5.842090 | 20 | | 1/1979 | 5.835825 | 5.813715 | 5.850709 | 23 | | 12/1978 | 5.783906 | 5.725588 | 5.843747 | 21 | | 11/1978 | 5.725691 | 5.686974 | 5.824829 | 22 | | 10/1978 | 5.794529 | 5.727649 | 5.885374 | 22 | | 9/1978 | 5.666886 | 5.644353 | 5.716602 | 21 | | 8/1978 | 5.637827 | 5.602414 | 5.690934 | 23 | | 7/1978 | 5.632033 | 5.612941 | 5.650974 | 21 | | 6/1978 | 5.618149 | 5.602417 | 5.636068 | 22 | | 5/1978 | 5.612244 | 5.577613 | 5.649587 | 23 | | 4/1978 | 5.685780 | 5.649489 | 5.728418 | 20 | | 3/1978 | 5.681483 | 5.635746 | 5.702393 | 23 | | 2/1978 | 5.615732 | 5.549501 | 5.682904 | 20 | | 1/1978 | 5.602837 | 5.586502 | 5.641998 | 22 | | 12/1977 | 5.596783 | 5.535732 | 5.628389 | 22 | | 11/1977 | 5.492726 | 5.465006 | 5.526994 | 22 | | 10/1977 | 5.447494 | 5.431570 | 5.472594 | 21 | | 9/1977 | 5.435481 | 5.411476 | 5.457199 | 22 | | 8/1977 | 5.011831 | 4.925984 | 5.456186 | 23 | | 7/1977 | 4.934171 | 4.915452 | 4.950314 | 21 | | 6/1977 | 4.912860 | 4.876260 | 4.941595 | 22 | | 5/1977 | 4.841129 | 4.819235 | 4.862114 | 22 | | 4/1977 | 4.810957 | 4.636168 | 4.827849 | 21 | | 3/1977 | 4.644080 | 4.632757 | 4.653995 | 23 | | 2/1977 | 4.664559 | 4.649019 | 4.680845 | 20 | | 1/1977 | 4.646415 | 4.594298 | 4.685403 | 21 | | 12/1976 | 4.603500 | 4.589727 | 4.611300 | 23 | | 11/1976 | 4.629064 | 4.603301 | 4.656069 | 22 | | 10/1976 | 4.657182 | 4.627921 | 4.684078 | 21 | | 9/1976 | 4.722070 | 4.655708 | 4.751147 | 22 | | 8/1976 | 4.740040 | 4.718513 | 4.763621 | 22 | | 7/1976 | 4.780506 | 4.753519 | 4.802326 | 22 | | 6/1976 | 4.773833 | 4.761540 | 4.788452 | 22 | | 5/1976 | 4.762163 | 4.713515 | 4.779214 | 21 | | 4/1976 | 4.773294 | 4.749379 | 4.802013 | 22 | | 3/1976 | 4.815245 | 4.755937 | 4.879300 | 23 | | 2/1976 | 4.887772 | 4.855539 | 4.912708 | 20 | | 1/1976 | 4.926523 | 4.881312 | 4.956868 | 22 | | 12/1975 | 4.966478 | 4.950792 | 4.979198 | 23 | | 11/1975 | 5.000804 | 4.970523 | 5.017178 | 20 | | 10/1975 | 5.011223 | 5.001013 | 5.025512 | 23 | | 9/1975 | 5.023033 | 5.009625 | 5.055227 | 22 | | 8/1975 | 4.970152 | 4.949932 | 5.013652 | 21 | | 7/1975 | 4.926719 | 4.893873 | 4.955665 | 23 | | 6/1975 | 4.918995 | 4.896732 | 4.930910 | 21 | | 5/1975 | 4.923836 | 4.908985 | 4.936931 | 22 | | 4/1975 | 4.901996 | 4.884047 | 4.920660 | 22 | | 3/1975 | 4.906218 | 4.894258 | 4.928525 | 21 | | 2/1975 | 4.918777 | 4.901935 | 4.930477 | 20 | | 1/1975 | 4.911575 | 4.868434 | 4.942929 | 23 | | 12/1974 | 4.926725 | 4.868804 | 4.964277 | 22 | | 11/1974 | 4.969301 | 4.938356 | 4.992427 | 21 | | 10/1974 | 4.968788 | 4.937653 | 4.985672 | 23 | | 9/1974 | 4.981315 | 4.971613 | 4.990052 | 21 | | 8/1974 | 4.986479 | 4.962563 | 5.019625 | 22 | | 7/1974 | 5.011519 | 4.989956 | 5.034733 | 23 | | 6/1974 | 4.975217 | 4.932877 | 5.027701 | 20 | | 5/1974 | 4.966568 | 4.926522 | 4.992007 | 23 | | 4/1974 | 5.024791 | 4.972206 | 5.071286 | 22 | | 3/1974 | 5.123559 | 5.069221 | 5.162520 | 21 | | 2/1974 | 5.095517 | 5.060945 | 5.143214 | 20 | | 1/1974 | 5.111675 | 5.026394 | 5.207904 | 23 | | 12/1973 | 5.146386 | 5.109343 | 5.200869 | 21 | | 11/1973 | 5.107040 | 5.076880 | 5.149613 | 22 | | 10/1973 | 5.180806 | 5.137778 | 5.207052 | 23 | | 9/1973 | 5.167471 | 5.124005 | 5.201571 | 20 | | 8/1973 | 5.088943 | 5.060584 | 5.118598 | 23 | | 7/1973 | 5.102310 | 5.013318 | 5.148802 | 22 | | 6/1973 | 5.015461 | 4.988754 | 5.039162 | 21 | | 5/1973 | 5.042928 | 5.016986 | 5.071674 | 23 | | 4/1973 | 5.064125 | 5.048519 | 5.079003 | 21 | | 3/1973 | 5.084349 | 5.060114 | 5.089951 | 22 | | 2/1973 | 4.972436 | 4.913206 | 5.192819 | 20 | | 1/1973 | 4.895058 | 4.875893 | 4.915755 | 23 | | 12/1972 | 4.898911 | 4.886721 | 4.911005 | 21 | | 11/1972 | 4.905020 | 4.899375 | 4.916703 | 22 | | 10/1972 | 4.913561 | 4.899608 | 4.928017 | 22 | | 9/1972 | 4.920924 | 4.912844 | 4.927645 | 21 | | 8/1972 | 4.925061 | 4.919413 | 4.930895 | 23 | | 7/1972 | 4.945140 | 4.926845 | 4.968382 | 21 | | 6/1972 | 4.955899 | 4.922086 | 4.977494 | 22 | | 5/1972 | 4.972846 | 4.960529 | 4.983242 | 23 | | 4/1972 | 4.994820 | 4.982600 | 5.002084 | 20 | | 3/1972 | 4.994163 | 4.983960 | 5.001709 | 23 | | 2/1972 | 4.990642 | 4.979849 | 5.003139 | 21 | | 1/1972 | 4.959009 | 4.925068 | 4.982575 | 21 | | 12/1971 | 4.921081 | 4.871122 | 4.973487 | 23 | | 11/1971 | 4.934318 | 4.897179 | 4.948705 | 22 | | 10/1971 | 4.945002 | 4.939100 | 4.953167 | 21 | | 9/1971 | 4.956139 | 4.939078 | 4.969708 | 22 | | 8/1971 | 4.962624 | 4.919763 | 4.994699 | 22 | | 7/1971 | 4.937823 | 4.928073 | 4.946435 | 22 | | 6/1971 | 4.920369 | 4.900941 | 4.925573 | 22 | | 5/1971 | 4.907824 | 4.878456 | 4.934371 | 21 | | 4/1971 | 4.878183 | 4.872511 | 4.883629 | 22 | | 3/1971 | 4.879508 | 4.876654 | 4.882797 | 23 | | 2/1971 | 4.887175 | 4.879250 | 4.894056 | 20 | | 1/1971 | 4.874332 | 4.868732 | 4.880865 | 21 | | 12/1970 | 4.873838 | 4.862366 | 4.884184 | 23 | | 11/1970 | 4.886316 | 4.876885 | 4.895513 | 21 | | 10/1970 | 4.893208 | 4.888262 | 4.905028 | 22 | | 9/1970 | 4.905937 | 4.892885 | 4.915600 | 22 | | 8/1970 | 4.880748 | 4.871917 | 4.893133 | 21 | | 7/1970 | 4.884123 | 4.875708 | 4.893603 | 23 | | 6/1970 | 4.886196 | 4.878736 | 4.895199 | 22 | | 5/1970 | 4.894837 | 4.891276 | 4.900678 | 21 | | 4/1970 | 4.888546 | 4.876875 | 4.896847 | 22 | | 3/1970 | 4.875611 | 4.869785 | 4.880301 | 22 | | 2/1970 | 4.849557 | 4.838256 | 4.872571 | 20 | | 1/1970 | 4.836886 | 4.832122 | 4.840489 | 22 | | 12/1969 | 4.839448 | 4.835398 | 4.845980 | 23 | | 11/1969 | 4.839182 | 4.834318 | 4.845101 | 20 | | 10/1969 | 4.815976 | 4.792417 | 4.839702 | 23 | | 9/1969 | 4.747416 | 4.738831 | 4.772716 | 22 | | 8/1969 | 4.780697 | 4.741663 | 4.862888 | 21 | | 7/1969 | 4.873210 | 4.865628 | 4.880066 | 23 | | 6/1969 | 4.875511 | 4.871687 | 4.878046 | 21 | | 5/1969 | 4.877289 | 4.865446 | 4.912952 | 22 | | 4/1969 | 4.871511 | 4.864661 | 4.885739 | 22 | | 3/1969 | 4.871757 | 4.859850 | 4.880890 | 21 | | 2/1969 | 4.882223 | 4.878113 | 4.886903 | 20 | | 1/1969 | 4.887180 | 4.882984 | 4.895266 | 23 | | 12/1968 | 4.894599 | 4.886537 | 4.901584 | 22 | | 11/1968 | 4.893683 | 4.891478 | 4.897486 | 21 | | 10/1968 | 4.887021 | 4.882718 | 4.891346 | 23 | | 9/1968 | 4.882599 | 4.879048 | 4.886254 | 21 | | 8/1968 | 4.874837 | 4.866990 | 4.886399 | 22 | | 7/1968 | 4.881455 | 4.872468 | 4.889708 | 23 | | 6/1968 | 4.884624 | 4.879899 | 4.889182 | 20 | | 5/1968 | 4.898077 | 4.886713 | 4.908779 | 23 | | 4/1968 | 4.904800 | 4.899384 | 4.908537 | 22 | | 3/1968 | 4.905222 | 4.899022 | 4.914293 | 21 | | 2/1968 | 4.898292 | 4.889297 | 4.905484 | 21 | | 1/1968 | 4.895769 | 4.890238 | 4.905594 | 23 | | 12/1967 | 4.928743 | 4.910807 | 4.940311 | 21 | | 11/1967 | 4.972278 | 4.937054 | 5.002640 | 22 | | 10/1967 | 4.985309 | 4.977159 | 4.991307 | 22 | | 9/1967 | 4.974335 | 4.968582 | 4.980250 | 21 | | 8/1967 | 4.970543 | 4.962932 | 4.979831 | 23 | | 7/1967 | 4.965774 | 4.961007 | 4.974957 | 21 | | 6/1967 | 4.969663 | 4.961582 | 4.979366 | 22 | | 5/1967 | 4.971661 | 4.966852 | 4.979034 | 23 | | 4/1967 | 4.966042 | 4.962168 | 4.971819 | 20 | | 3/1967 | 4.971453 | 4.967184 | 4.975171 | 23 | | 2/1967 | 4.974782 | 4.970384 | 4.979325 | 20 | | 1/1967 | 4.974173 | 4.969808 | 4.977874 | 22 | | 12/1966 | 4.979198 | 4.977578 | 4.982014 | 22 | | 11/1966 | 4.978450 | 4.976054 | 4.980904 | 22 | | 10/1966 | 4.978648 | 4.973388 | 4.982079 | 21 | | 9/1966 | 4.980192 | 4.972489 | 4.990089 | 22 | | 8/1966 | 4.983818 | 4.980592 | 4.987337 | 23 | | 7/1966 | 4.984677 | 4.979533 | 4.989470 | 21 | | 6/1966 | 4.970429 | 4.964228 | 4.977562 | 22 | | 5/1966 | 4.962439 | 4.952362 | 4.971687 | 22 | | 4/1966 | 4.965838 | 4.962026 | 4.972791 | 21 | | 3/1966 | 4.968584 | 4.955563 | 4.979519 | 23 | | 2/1966 | 4.978903 | 4.975044 | 4.982591 | 20 | | 1/1966 | 4.982887 | 4.976672 | 4.989137 | 21 | | 12/1965 | 4.990611 | 4.988517 | 4.991802 | 23 | | 11/1965 | 4.990783 | 4.987116 | 4.993561 | 22 | | 10/1965 | 4.988383 | 4.985458 | 4.991295 | 21 | | 9/1965 | 4.980812 | 4.971272 | 4.987271 | 22 | | 8/1965 | 4.984353 | 4.979445 | 4.988239 | 22 | | 7/1965 | 4.980445 | 4.970980 | 4.990091 | 22 | | 6/1965 | 4.978815 | 4.967293 | 4.988491 | 22 | | 5/1965 | 4.973187 | 4.955688 | 4.991611 | 21 | | 4/1965 | 4.969764 | 4.960138 | 4.981078 | 22 | | 3/1965 | 4.960016 | 4.957178 | 4.963363 | 23 | | 2/1965 | 4.960941 | 4.959439 | 4.962565 | 20 | | 1/1965 | 4.961755 | 4.959305 | 4.967440 | 21 | | 12/1964 | 4.968629 | 4.961678 | 4.975058 | 23 | | 11/1964 | 4.979338 | 4.970757 | 4.985664 | 21 | | 10/1964 | 4.982732 | 4.968425 | 4.994651 | 22 | | 9/1964 | 4.959494 | 4.956466 | 4.974099 | 22 | | 8/1964 | 4.957864 | 4.955095 | 4.962601 | 21 | | 7/1964 | 4.964198 | 4.957241 | 4.972501 | 23 | | 6/1964 | 4.957525 | 4.955353 | 4.961436 | 22 | | 5/1964 | 4.960543 | 4.958612 | 4.962883 | 21 | | 4/1964 | 4.964410 | 4.958833 | 4.968509 | 22 | | 3/1964 | 4.971721 | 4.960831 | 4.986687 | 22 | | 2/1964 | 5.009374 | 4.999592 | 5.013720 | 20 | | 1/1964 | 5.013816 | 5.010072 | 5.018697 | 23 | | 12/1963 | 5.020578 | 5.015868 | 5.022192 | 22 | | 11/1963 | 5.017130 | 5.013422 | 5.020168 | 21 | | 10/1963 | 5.017532 | 5.015310 | 5.019059 | 23 | | 9/1963 | 5.013453 | 5.006904 | 5.018303 | 21 | | 8/1963 | 5.014357 | 5.011927 | 5.017258 | 22 | | 7/1963 | 5.005602 | 5.001569 | 5.011608 | 23 | | 6/1963 | 5.010184 | 5.007672 | 5.012940 | 20 | | 5/1963 | 5.015672 | 5.010270 | 5.020372 | 23 | | 4/1963 | 5.018276 | 5.016652 | 5.020372 | 22 | | 3/1963 | 5.013228 | 5.007430 | 5.018401 | 21 | | 2/1963 | 5.005118 | 4.997494 | 5.011688 | 20 | | 1/1963 | 4.999384 | 4.995206 | 5.004931 | 23 | | 12/1962 | 5.011683 | 5.003415 | 5.021418 | 21 | | 11/1962 | 4.984127 | 4.973211 | 5.001359 | 22 | | 10/1962 | 4.972887 | 4.970514 | 4.975077 | 23 | | 9/1962 | 4.974621 | 4.972361 | 4.976544 | 20 | | 8/1962 | 4.970707 | 4.966755 | 4.974553 | 23 | | 7/1962 | 4.976276 | 4.972384 | 4.981206 | 22 | | 6/1962 | 4.972569 | 4.969785 | 4.976116 | 21 | | 5/1962 | 4.973408 | 4.971374 | 4.975564 | 23 | | 4/1962 | 4.973928 | 4.968909 | 4.977048 | 21 | | 3/1962 | 4.977316 | 4.970183 | 4.985870 | 22 | | 2/1962 | 4.980897 | 4.977230 | 4.984679 | 20 | | 1/1962 | 4.994478 | 4.984534 | 5.006102 | 23 | | 12/1961 | 4.994446 | 4.987950 | 5.006102 | 21 | | 11/1961 | 4.990577 | 4.985928 | 4.995394 | 22 | | 10/1961 | 4.988041 | 4.984852 | 4.994208 | 22 | | 9/1961 | 4.993261 | 4.982606 | 5.004522 | 21 | | 8/1961 | 4.985254 | 4.978091 | 4.993161 | 23 | | 7/1961 | 4.993557 | 4.984571 | 5.001785 | 21 | | 6/1961 | 4.992455 | 4.985161 | 4.997912 | 22 | | 5/1961 | 4.989297 | 4.985590 | 4.993264 | 23 | | 4/1961 | 4.995697 | 4.989872 | 4.998560 | 20 | | 3/1961 | 4.983630 | 4.915506 | 5.004378 | 23 | | 2/1961 | 4.918902 | 4.915602 | 4.922700 | 20 | | 1/1961 | 4.924974 | 4.914973 | 4.930564 | 22 | | 12/1960 | 4.928008 | 4.919434 | 4.931886 | 22 | | 11/1960 | 4.923273 | 4.915637 | 4.929959 | 22 | | 10/1960 | 4.918221 | 4.914770 | 4.920573 | 21 | | 9/1960 | 4.916545 | 4.914170 | 4.920077 | 22 | | 8/1960 | 4.911011 | 4.907725 | 4.914857 | 23 | | 7/1960 | 4.918986 | 4.915084 | 4.923170 | 21 | | 6/1960 | 4.918442 | 4.910905 | 4.925945 | 22 | | 5/1960 | 4.924986 | 4.918849 | 4.928785 | 22 | | 4/1960 | 4.920084 | 4.911678 | 4.927577 | 21 | | 3/1960 | 4.930015 | 4.925927 | 4.932908 | 23 | | 2/1960 | 4.929639 | 4.927237 | 4.931460 | 21 | | 1/1960 | 4.930861 | 4.928015 | 4.933529 | 21 | | 12/1959 | 4.930251 | 4.928175 | 4.932925 | 23 | | 11/1959 | 4.929501 | 4.924085 | 4.932149 | 21 | | 10/1959 | 4.924068 | 4.919824 | 4.926686 | 22 | | 9/1959 | 4.922305 | 4.919469 | 4.924094 | 22 | | 8/1959 | 4.923729 | 4.923262 | 4.924495 | 21 | | 7/1959 | 4.924442 | 4.922909 | 4.925798 | 23 | | 6/1959 | 4.927019 | 4.924854 | 4.928469 | 22 | | 5/1959 | 4.926519 | 4.925171 | 4.928154 | 21 | | 4/1959 | 4.925433 | 4.924634 | 4.926266 | 22 | | 3/1959 | 4.924926 | 4.923838 | 4.926243 | 22 | | 2/1959 | 4.924206 | 4.923658 | 4.925198 | 20 | | 1/1959 | 4.921624 | 4.918549 | 4.925597 | 22 | | 12/1958 | 5.108404 | 4.916816 | 5.140824 | 23 | | 11/1958 | 5.136306 | 5.133191 | 5.139413 | 20 | | 10/1958 | 5.143447 | 5.137998 | 5.147447 | 23 | | 9/1958 | 5.142211 | 5.135232 | 5.146573 | 22 | | 8/1958 | 5.131617 | 5.126613 | 5.136433 | 21 | | 7/1958 | 5.133448 | 5.123223 | 5.143925 | 23 | | 6/1958 | 5.134771 | 5.129377 | 5.141179 | 21 | | 5/1958 | 5.135627 | 5.127763 | 5.142738 | 22 | | 4/1958 | 5.138452 | 5.135940 | 5.141433 | 22 | | 3/1958 | 5.137257 | 5.134145 | 5.139954 | 21 | | 2/1958 | 5.136896 | 5.127058 | 5.142691 | 20 | | 1/1958 | 5.132499 | 5.129440 | 5.135085 | 23 | | 12/1957 | 5.128105 | 5.122971 | 5.135085 | 22 | | 11/1957 | 5.121805 | 5.117333 | 5.124480 | 21 | | 10/1957 | 5.116018 | 5.108781 | 5.124747 | 23 | | 9/1957 | 5.132174 | 5.123610 | 5.145497 | 21 | | 8/1957 | 5.233301 | 5.128446 | 5.441103 | 22 | | 7/1957 | 5.437868 | 5.429255 | 5.449506 | 23 | | 6/1957 | 5.418355 | 5.412174 | 5.428518 | 20 | | 5/1957 | 5.413130 | 5.410201 | 5.418235 | 23 | | 4/1957 | 5.422266 | 5.415461 | 5.425657 | 22 | | 3/1957 | 5.416426 | 5.411591 | 5.424344 | 21 | | 2/1957 | 5.422440 | 5.421037 | 5.424895 | 20 | | 1/1957 | 5.423851 | 5.420177 | 5.426099 | 23 | | 12/1956 | 5.419824 | 5.413062 | 5.424764 | 21 | | 11/1956 | 5.413723 | 5.411853 | 5.415843 | 22 | | 10/1956 | 5.430351 | 5.425711 | 5.435294 | 23 | | 9/1956 | 5.419556 | 5.416005 | 5.426852 | 20 | | 8/1956 | 5.417817 | 5.412223 | 5.424675 | 23 | | 7/1956 | 5.426854 | 5.418576 | 5.437140 | 22 | | 6/1956 | 5.443351 | 5.437513 | 5.446714 | 21 | | 5/1956 | 5.450418 | 5.442224 | 5.456356 | 23 | | 4/1956 | 5.450629 | 5.444967 | 5.457054 | 21 | | 3/1956 | 5.450635 | 5.446793 | 5.454705 | 22 | | 2/1956 | 5.452603 | 5.448376 | 5.455432 | 21 | | 1/1956 | 5.451194 | 5.442022 | 5.457941 | 22 | | 12/1955 | 5.445080 | 5.440436 | 5.451334 | 22 | | 11/1955 | 5.440374 | 5.425338 | 5.450127 | 22 | | 10/1955 | 5.419437 | 5.413406 | 5.432246 | 21 | | 9/1955 | 5.434308 | 5.432275 | 5.436319 | 22 | | 8/1955 | 5.430118 | 5.427324 | 5.435093 | 23 | | 7/1955 | 5.438280 | 5.428522 | 5.445827 | 21 | | 6/1955 | 5.441787 | 5.434659 | 5.445955 | 22 | | 5/1955 | 5.453279 | 5.445670 | 5.462445 | 22 | | 4/1955 | 5.450222 | 5.444602 | 5.454780 | 21 | | 3/1955 | 5.457454 | 5.454283 | 5.460923 | 23 | | 2/1955 | 5.456324 | 5.451589 | 5.459050 | 20 | | 1/1955 | 5.457517 | 5.455212 | 5.462966 | 21 | | 12/1954 | 5.455394 | 5.449085 | 5.458575 | 23 | | 11/1954 | 5.458943 | 5.456031 | 5.461863 | 22 | | 10/1954 | 5.452428 | 5.449299 | 5.457226 | 21 | | 9/1954 | 5.448795 | 5.435842 | 5.460773 | 22 | | 8/1954 | 5.448873 | 5.445470 | 5.455551 | 22 | | 7/1954 | 5.449908 | 5.437439 | 5.457485 | 22 | | 6/1954 | 5.436154 | 5.431143 | 5.443673 | 22 | | 5/1954 | 5.445023 | 5.432215 | 5.451675 | 21 | | 4/1954 | 5.452110 | 5.445802 | 5.457158 | 22 | | 3/1954 | 5.456051 | 5.453991 | 5.458079 | 23 | | 2/1954 | 5.458811 | 5.455635 | 5.461162 | 20 | | 1/1954 | 5.454639 | 5.448901 | 5.461353 | 21 | | 12/1953 | 5.446455 | 5.442650 | 5.449433 | 23 | | 11/1953 | 5.431279 | 5.424512 | 5.444320 | 21 | | 10/1953 | 5.426231 | 5.421224 | 5.431789 | 22 | | 9/1953 | 5.441014 | 5.425867 | 5.454289 | 22 | | 8/1953 | 5.443578 | 5.429957 | 5.461173 | 16 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するEUR / SEK その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
