為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 430.61 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/23のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/23

1 EUR-ユーロ加盟国 [ユーロ / €]=34.8102 TWD-台湾 [新台湾ドル]	1 EUR=34.810244 TWD
1 TWD-台湾 [新台湾ドル]=0.0287 EUR-ユーロ加盟国 [ユーロ / €]	1 TWD=0.028727 EUR

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1983-10-03 / 2024-04-23

月	平均値 EUR/TWD=	最安値 EUR/TWD=	最高値 EUR/TWD=	日数
4/2024	34.634441	34.372028	34.834431	17
3/2024	34.441311	34.181869	34.690815	21
2/2024	33.941463	33.656077	34.296850	21
1/2024	34.035429	33.768298	34.313811	23
12/2023	34.136278	33.811176	34.369975	21
11/2023	34.484710	34.184717	34.829536	22
10/2023	34.113771	33.850274	34.416748	22
9/2023	34.215407	33.927531	34.578474	21
8/2023	34.722073	34.381205	34.994399	23
7/2023	34.503259	33.883651	34.878782	21
6/2023	33.446000	32.786718	34.029831	22
5/2023	33.384620	32.789445	33.873195	23
4/2023	33.537807	33.272535	34.033980	20
3/2023	32.725979	32.394991	33.279660	23
2/2023	32.354068	31.591145	32.653596	20
1/2023	32.751958	32.265520	32.978204	22
12/2022	32.492876	32.042058	32.895721	21
11/2022	32.043497	31.536812	32.337412	22
10/2022	31.409725	30.795526	32.201622	21
9/2022	30.890037	30.469219	31.284951	22
8/2022	30.499993	30.036733	31.015031	23
7/2022	30.423568	29.937401	31.049261	21
6/2022	31.297901	30.978700	31.689965	22
5/2022	31.279790	30.928542	31.780042	22
4/2022	31.438655	31.008812	31.745453	19
3/2022	31.335709	30.732935	31.934730	23
2/2022	31.609008	31.308315	31.856679	20
1/2022	31.323239	31.031050	31.670036	21
12/2021	31.376097	31.208662	31.554755	23
11/2021	31.738245	31.163374	32.295030	22
10/2021	32.411113	32.263589	32.562908	21
9/2021	32.621772	32.220306	32.861297	22
8/2021	32.801803	32.627119	33.185853	22
7/2021	33.106174	32.973670	33.243952	22
6/2021	33.485911	33.002194	33.813248	22
5/2021	33.897353	33.555540	34.183870	21
4/2021	33.795904	33.517081	34.017784	20
3/2021	33.636035	33.292353	33.875318	23
2/2021	33.811422	33.518965	34.011591	20
1/2021	34.066520	33.798810	34.513140	20
12/2020	34.345827	34.156608	34.552083	22
11/2020	33.782994	33.237167	34.260645	21
10/2020	33.791020	33.365094	34.004686	22
9/2020	34.441068	33.899360	35.168149	22
8/2020	34.773836	34.457699	35.139807	21
7/2020	33.758979	33.106891	34.690277	23
6/2020	33.397548	33.011485	33.750160	22
5/2020	32.662810	32.305455	33.391190	20
4/2020	32.671289	32.327894	33.075225	20
3/2020	33.299597	32.434192	34.284019	22
2/2020	32.901116	32.533476	33.447871	20
1/2020	33.327885	33.117384	33.650229	22
12/2019	33.662249	33.389460	33.858440	20
11/2019	33.680110	33.501540	34.010800	21
10/2019	33.916325	33.670253	34.074337	23
9/2019	34.227776	33.860636	34.622665	21
8/2019	34.910103	34.423232	35.425458	22
7/2019	34.865782	34.605603	35.124958	23
6/2019	35.319727	34.956275	35.550318	20
5/2019	34.963190	34.482169	35.284614	22
4/2019	34.669463	34.470888	34.894587	20
3/2019	34.874346	34.632427	35.133950	21
2/2019	34.960169	34.781051	35.279441	20
1/2019	35.198482	34.974307	35.492994	22
12/2018	35.053131	34.833276	35.242818	19
11/2018	35.031116	34.762415	35.326799	22
10/2018	35.484750	35.035564	35.871927	23
9/2018	35.843762	35.302755	36.184506	20
8/2018	35.478583	34.993993	35.926585	23
7/2018	35.718721	35.542470	35.929295	22
6/2018	35.154118	34.844735	35.595308	21
5/2018	35.290678	34.779713	35.706461	22
4/2018	35.906293	35.308055	36.238292	20
3/2018	36.056704	35.764647	36.460400	21
2/2018	36.128694	35.817951	36.678198	20
1/2018	35.896243	35.348594	36.331433	22
12/2017	35.477466	35.241792	35.687457	19
11/2017	35.322516	34.900984	35.865988	22
10/2017	35.592436	35.052465	35.884746	22
9/2017	35.923876	35.625281	36.233909	21
8/2017	35.719154	35.497990	36.278604	23
7/2017	35.006690	34.596737	35.510535	21
6/2017	33.956432	33.606223	34.765412	22
5/2017	33.312763	32.799541	33.740892	22
4/2017	32.594097	32.286965	33.006898	18
3/2017	32.751116	32.449706	33.048063	23
2/2017	32.872639	32.363057	33.717647	20
1/2017	33.651835	33.484589	33.912037	22
12/2016	33.751225	33.205105	34.289565	21
11/2016	34.292999	33.656943	34.905740	22
10/2016	34.821780	34.327911	35.295509	21
9/2016	35.284744	34.961334	35.691935	22
8/2016	35.382488	34.655531	36.061736	23
7/2016	35.546755	35.238585	36.052123	21
6/2016	36.343510	35.749897	36.657956	22
5/2016	36.821655	36.260804	37.338772	22
4/2016	36.658684	36.406872	36.917762	21
3/2016	36.246886	35.720164	36.634263	21
2/2016	36.876357	36.228785	37.424985	21
1/2016	36.319427	35.556649	36.833172	20
12/2015	35.722982	34.643318	36.154089	22
11/2015	35.048661	34.435040	35.883956	21
10/2015	36.468108	35.599501	37.105537	22
9/2015	36.656473	36.206539	37.373859	22
8/2015	35.864728	34.456052	37.889266	21
7/2015	34.295204	33.814444	34.991147	23
6/2015	34.656921	33.753072	34.996717	22
5/2015	34.129685	33.333066	34.867853	20
4/2015	33.404388	32.991721	34.278942	20
3/2015	34.071603	33.378282	35.246634	22
2/2015	35.813529	35.377119	36.085858	20
1/2015	36.786783	35.047194	38.247339	21
12/2014	38.669813	38.205787	39.311911	21
11/2014	38.335743	37.944185	38.779255	20
10/2014	38.536709	38.150753	38.941582	23
9/2014	38.856340	38.319297	39.314704	22
8/2014	39.912391	39.325439	40.267100	21
7/2014	40.574044	40.161544	40.925061	23
6/2014	40.768447	40.549421	41.011855	21
5/2014	41.371482	40.800617	41.946933	21
4/2014	41.723460	41.432589	41.950493	20
3/2014	42.048196	41.608908	42.396085	21
2/2014	41.403003	40.907848	41.854947	20
1/2014	41.032663	40.807026	41.449145	22
12/2013	40.718995	40.035635	41.448199	20
11/2013	39.840691	39.395174	40.302338	21
10/2013	40.073518	39.611597	40.549290	23
9/2013	39.568990	39.046938	40.012698	21
8/2013	39.862507	39.593037	40.078114	22
7/2013	39.188318	38.540984	39.896280	23
6/2013	39.478801	38.949306	39.972934	20
5/2013	38.719123	38.460428	38.987169	22
4/2013	38.869919	38.301927	39.267521	21
3/2013	38.579957	38.164159	38.889705	20
2/2013	39.630538	38.829412	40.467220	20
1/2013	38.673905	37.774193	40.067525	22
12/2012	38.126579	37.543166	38.632526	19
11/2012	37.337739	36.815898	37.930107	22
10/2012	37.960723	37.736877	38.308871	23
9/2012	37.955376	37.543908	38.407491	20
8/2012	37.153311	36.692821	37.771801	23
7/2012	36.839147	36.378391	37.630044	22
6/2012	37.462119	36.939844	37.699795	21
5/2012	37.720825	36.975391	38.371822	22
4/2012	38.785321	38.420945	39.292093	19
3/2012	38.991343	38.544290	39.435097	22
2/2012	39.076194	38.458742	39.796628	21
1/2012	38.740983	38.033292	39.414260	22
12/2011	39.877393	39.008428	40.789751	21
11/2011	40.983429	40.240368	41.685836	22
10/2011	41.512533	40.425979	42.266169	21
9/2011	40.907955	39.985044	41.487772	22
8/2011	41.557398	40.880551	42.072326	23
7/2011	41.151406	40.279436	41.770391	21
6/2011	41.497110	40.770754	42.146591	22
5/2011	41.265273	40.520091	42.569878	22
4/2011	41.916521	41.359503	42.566428	19
3/2011	41.343802	40.760270	42.007387	23
2/2011	40.010505	39.330781	41.199822	20
1/2011	38.908726	37.680145	39.920190	21
12/2010	39.506988	38.534658	40.237965	23
11/2010	41.464267	39.680159	43.045449	22
10/2010	42.875433	42.261096	43.262791	21
9/2010	41.438401	40.554319	42.764932	22
8/2010	41.181117	40.620343	42.093969	22
7/2010	41.018079	39.437985	41.770672	22
6/2010	39.359238	38.793524	39.766100	22
5/2010	40.129642	39.341429	41.846604	21
4/2010	42.292176	41.563118	43.024054	20
3/2010	43.364632	42.584537	43.956401	23
2/2010	43.991926	43.492623	44.797687	20
1/2010	45.522374	44.726230	46.319009	20
12/2009	47.183035	46.099100	48.686248	22
11/2009	48.221153	47.751807	48.650162	21
10/2009	47.910524	46.732842	48.687124	22
9/2009	47.431614	46.712778	48.005360	22
8/2009	46.923066	46.411507	47.365187	21
7/2009	46.349296	45.820933	46.849503	23
6/2009	45.967824	45.473223	46.434094	22
5/2009	44.823561	43.690425	45.927979	20
4/2009	44.421660	43.785371	44.871662	20
3/2009	44.808801	43.739200	46.332040	22
2/2009	43.853088	43.122386	44.614486	20
1/2009	44.251876	43.217415	45.681102	21
12/2008	44.592014	42.135900	47.338035	21
11/2008	42.173215	41.427983	43.017988	20
10/2008	43.578197	41.783158	45.146534	23
9/2008	45.987235	44.756309	47.083235	22
8/2008	46.758726	46.092724	47.897801	21
7/2008	47.985417	47.557007	48.724793	23
6/2008	47.249400	46.739654	47.923177	21
5/2008	47.653522	47.140567	48.157869	21
4/2008	47.854116	47.313476	48.265571	22
3/2008	47.505712	46.777197	48.752878	19
2/2008	46.611954	46.174922	47.609897	21
1/2008	47.627470	46.939223	48.064542	22
12/2007	47.279188	46.632725	47.749175	19
11/2007	47.494353	46.778182	48.078392	22
10/2007	46.424237	46.128609	46.909317	23
9/2007	45.987495	44.984370	46.686130	20
8/2007	45.014456	44.203080	45.585570	23
7/2007	45.112559	44.634588	45.499457	22
6/2007	44.360908	44.036911	44.805678	21
5/2007	44.983286	44.225550	45.392362	22
4/2007	44.852557	44.183324	45.397090	19
3/2007	43.785943	43.115450	44.273721	22
2/2007	43.163648	42.639409	43.592741	20
1/2007	42.615629	42.232876	43.047755	22
12/2006	42.968531	42.676378	43.292482	19
11/2006	42.271946	41.842400	42.925015	22
10/2006	41.866187	41.469453	42.277691	22
9/2006	41.886906	41.604471	42.199781	21
8/2006	42.020520	41.659790	42.376216	23
7/2006	41.391889	41.034730	41.812697	21
6/2006	41.087300	40.833824	41.627188	22
5/2006	40.566024	39.785965	41.213253	22
4/2006	39.646482	39.172798	40.025747	18
3/2006	39.042333	38.509628	39.483149	23
2/2006	38.585822	38.400810	38.935564	20
1/2006	38.891124	38.514041	39.875500	22
12/2005	39.608299	39.202761	40.101664	21
11/2005	39.572492	39.067920	40.439712	22
10/2005	40.218018	39.665241	40.841274	21
9/2005	40.326452	39.876867	40.794474	22
8/2005	39.427852	38.884329	39.948505	23
7/2005	38.405950	37.815867	38.937593	21
6/2005	38.144311	37.818806	38.531301	22
5/2005	39.622763	38.447916	40.300552	22
4/2005	40.714812	40.370258	41.107650	21
3/2005	41.023934	40.485937	41.538783	21
2/2005	40.964478	40.359735	41.412922	20
1/2005	41.694720	40.910181	42.830784	21
12/2004	43.112498	42.565101	43.666390	23
11/2004	42.494738	42.013152	42.821243	22
10/2004	42.161445	41.346026	43.172962	21
9/2004	41.320568	40.579991	42.153482	22
8/2004	41.355302	40.893707	41.986251	22
7/2004	41.226231	40.876703	42.002391	22
6/2004	40.717712	40.134120	41.142186	22
5/2004	40.031190	39.562780	40.699119	21
4/2004	40.066491	38.893029	40.468974	20
3/2004	40.959235	40.318929	41.504650	23
2/2004	41.904358	41.284211	42.445051	20
1/2004	42.558477	41.319354	43.201585	21
12/2003	41.628830	40.811221	42.867439	21
11/2003	39.820362	38.929491	41.010417	20
10/2003	39.487222	39.051419	39.983020	23
9/2003	38.016793	36.623782	39.048209	22
8/2003	38.189133	36.839471	39.188949	21
7/2003	39.046256	38.225842	39.616543	23
6/2003	40.501263	39.236717	41.424149	21
5/2003	40.000292	38.733706	41.091649	21
4/2003	37.939264	37.043646	38.768750	20
3/2003	37.998729	37.399100	38.215700	21
2/2003	37.412735	37.084100	37.802000	20
1/2003	36.760232	36.140000	37.633500	22
12/2002	35.358935	34.625900	36.307800	20
11/2002	34.682548	34.271900	35.097500	21
10/2002	34.198522	33.789500	34.614300	23
9/2002	33.831233	33.376000	34.342900	21
8/2002	33.074055	32.624900	33.607700	22
7/2002	32.970361	32.588400	33.448300	23
6/2002	32.364735	31.823200	33.280000	20
5/2002	31.487627	31.169000	31.859100	22
4/2002	30.896838	30.571900	31.299900	21
3/2002	30.650315	30.304900	30.979400	20
2/2002	30.504755	30.194800	30.788100	20
1/2002	30.864323	30.042900	31.686600	22
12/2001	30.916611	30.500800	31.300000	19
11/2001	30.594668	30.264300	31.185200	22
10/2001	32.147626	30.792200	33.286600	23
9/2001	32.200880	30.682800	33.608000	20
8/2001	31.264687	30.461100	31.750800	23
7/2001	30.029682	28.912200	30.684000	22
6/2001	29.312110	28.730300	29.776900	21
5/2001	29.203655	28.730300	29.729100	22
4/2001	29.434811	28.932200	29.807800	19
3/2001	29.631409	28.760800	30.319100	22
2/2001	29.820910	29.340800	30.473000	20
1/2001	30.699823	29.855700	31.499000	22
12/2000	29.765174	29.067700	31.148400	19
11/2000	27.708459	27.412000	28.384300	22
10/2000	27.245473	26.592900	27.636100	22
9/2000	27.208805	26.636900	28.001100	21
8/2000	28.196370	27.755700	28.807500	23
7/2000	29.162824	28.712900	29.528000	21
6/2000	29.729441	28.793600	31.670300	22
5/2000	27.874488	27.326125	28.975464	22
4/2000	28.892168	27.863695	29.502650	18
3/2000	29.624596	29.117544	29.904375	23
2/2000	30.289512	29.688120	31.009440	21
1/2000	31.311542	30.107325	32.981900	21
12/1999	31.964311	31.534394	32.355240	23
11/1999	32.873434	31.977199	33.618960	22
10/1999	34.079689	33.261446	34.606896	21
9/1999	33.455862	32.939270	34.022170	22
8/1999	34.013287	33.333435	34.704225	22
7/1999	33.477063	32.660024	34.586634	22
6/1999	33.753027	33.307200	34.223520	22
5/1999	34.854062	34.371120	35.415320	21
4/1999	35.288676	34.669150	36.023940	22
3/1999	36.093576	35.497440	36.449720	23
2/1999	36.481668	36.187888	36.663858	20
1/1999	37.500185	36.815856	38.022750	21
12/1998	37.866006	37.590674	38.177347	23
11/1998	37.945718	37.228393	38.470048	21
10/1998	39.544293	38.458016	40.794279	22
9/1998	39.836971	38.806674	40.703621	22
8/1998	38.041034	37.696848	38.603288	21
7/1998	37.475220	36.869843	38.102197	23
6/1998	37.793469	37.307055	38.440243	22
5/1998	36.917298	36.069107	37.668122	21
4/1998	35.655798	34.799446	36.168303	22
3/1998	34.913850	34.498259	35.377559	22
2/1998	35.565013	34.806095	36.821836	20
1/1998	36.778457	35.851974	37.507858	22
12/1997	35.893846	35.280531	36.377597	23
11/1997	36.003480	34.709166	37.681451	20
10/1997	33.100070	31.626380	35.688169	23
9/1997	31.506418	30.938616	32.071903	22
8/1997	30.706627	29.879749	31.440897	21
7/1997	30.695697	29.791369	31.380879	23
6/1997	31.625814	31.274485	31.815441	21
5/1997	31.893537	31.357344	32.279065	22
4/1997	31.610808	31.242322	32.282868	22
3/1997	31.755423	31.320118	32.079367	21
2/1997	32.182545	31.798681	32.673591	20
1/1997	33.619961	32.544748	34.813442	23
12/1996	34.651079	34.374186	35.070444	22
11/1996	35.493482	34.957300	35.773173	21
10/1996	35.117837	34.791550	35.580402	23
9/1996	35.471801	35.045975	35.939935	21
8/1996	35.930992	35.722600	36.165129	22
7/1996	35.621978	35.066318	36.289787	23
6/1996	35.237629	35.045521	35.482755	20
5/1996	34.727453	34.379866	35.245792	23
4/1996	35.067453	34.537277	35.590881	22
3/1996	35.808080	35.464462	36.077099	21
2/1996	36.102771	35.635627	36.611353	21
1/1996	36.151075	35.485836	36.730517	23
12/1995	36.373539	36.098987	36.619376	21
11/1995	36.845212	36.448064	37.194984	22
10/1995	36.299489	35.686433	36.907104	22
9/1995	35.996716	35.484023	36.827721	21
8/1995	36.184929	35.395413	36.834991	23
7/1995	36.032746	35.522183	36.688687	21
6/1995	34.980537	34.160709	35.482542	22
5/1995	34.362388	33.549266	35.110414	23
4/1995	34.817968	34.021273	35.644859	20
3/1995	34.984571	34.269661	35.532822	23
2/1995	33.627873	33.019554	34.327606	20
1/1995	33.056329	32.491604	33.536441	22
12/1994	32.440897	32.311684	32.743990	22
11/1994	32.968486	32.397808	33.711961	22
10/1994	33.362127	32.703985	33.890747	21
9/1994	32.780935	32.224166	33.007641	22
8/1994	32.746237	32.095273	33.271814	23
7/1994	33.001740	32.424327	33.883021	21
6/1994	32.320134	31.635861	33.100215	22
5/1994	31.527763	30.937911	32.160423	22
4/1994	30.393050	29.998821	31.051575	21
3/1994	30.436610	29.959624	30.865686	23
2/1994	29.781970	29.382857	30.165213	20
1/1994	29.704802	29.499013	29.903471	21
12/1993	30.451289	29.926538	30.762014	23
11/1993	30.616562	30.421739	30.910189	22
10/1993	31.589638	30.751818	32.339483	21
9/1993	32.065168	31.244862	32.712998	22
8/1993	30.784808	30.182608	31.253041	22
7/1993	30.591065	30.222076	30.928000	22
6/1993	31.472016	30.586820	32.428145	22
5/1993	31.989029	31.446131	32.579342	21
4/1993	32.123002	31.758714	32.642371	22
3/1993	31.131426	30.711856	31.793271	23
2/1993	31.078172	30.535101	31.429922	20
1/1993	31.187636	30.585499	31.945679	21
12/1992	31.949710	31.136652	32.607447	23
11/1992	31.952172	31.541700	32.587907	21
10/1992	33.960022	32.833073	35.602938	22
9/1992	35.152356	33.511336	36.671309	22
8/1992	35.271885	34.485158	36.379186	21
7/1992	33.956309	33.051312	34.821390	23
6/1992	32.198598	31.679693	33.244661	22
5/1992	31.587329	31.078686	32.187052	21
4/1992	31.381489	31.018557	32.032875	22
3/1992	31.234020	30.802516	31.723867	22
2/1992	31.506246	30.916133	32.527999	20
1/1992	32.696373	31.621053	34.528896	23
12/1991	33.576119	32.611327	34.567740	22
11/1991	32.624684	32.121165	33.264991	21
10/1991	31.884049	31.473981	32.561999	23
9/1991	31.981573	31.219971	32.526961	21
8/1991	31.345359	30.059876	31.994804	22
7/1991	30.897075	30.144034	31.555698	23
6/1991	31.178676	30.634341	31.862303	20
5/1991	32.582556	32.127828	33.074021	23
4/1991	32.937004	31.758672	33.669818	22
3/1991	35.834582	32.828334	38.024484	21
2/1991	37.851716	37.121653	38.084370	20
1/1991	36.553342	35.930568	37.132501	23
12/1990	37.068148	36.007734	37.695105	21
11/1990	37.505186	36.806172	37.921888	22
10/1990	36.715211	35.954923	37.126571	23
9/1990	35.729507	35.191702	36.060455	20
8/1990	35.727949	34.630150	36.272080	23
7/1990	34.110148	33.510162	35.116084	22
6/1990	33.445656	33.225810	33.811939	21
5/1990	33.324333	32.157235	34.281528	23
4/1990	32.049537	31.790463	32.323000	21
3/1990	31.619307	31.269906	32.143625	22
2/1990	31.780989	31.468062	32.157699	20
1/1990	31.374856	30.970276	31.658862	23
12/1989	30.570599	29.840952	31.637245	21
11/1989	29.073760	28.622040	29.905469	22
10/1989	28.165739	27.503744	28.914548	22
9/1989	27.116706	26.594241	28.069328	21
8/1989	27.462767	26.905207	28.580021	23
7/1989	27.996506	27.488065	28.372701	21
6/1989	27.036916	26.392407	27.395778	22
5/1989	27.315675	26.447553	28.376233	23
4/1989	29.651068	28.374714	30.056056	20
3/1989	30.361284	29.804994	31.032808	23
2/1989	30.699276	30.233291	31.356385	20
1/1989	31.224540	30.453551	32.356727	22
12/1988	32.883724	32.334735	33.504658	22
11/1988	32.929420	32.269213	33.495065	22
10/1988	32.419303	31.756698	33.187076	21
9/1988	31.705033	31.424984	32.048187	22
8/1988	31.195171	30.671137	31.604964	23
7/1988	32.024800	31.197575	32.663969	21
6/1988	33.639038	32.436936	34.361270	22
5/1988	34.764891	34.164761	35.041772	22
4/1988	35.193277	34.779608	35.461555	21
3/1988	35.047276	34.691316	35.444238	23
2/1988	34.664968	34.341060	34.846049	21
1/1988	35.698566	34.955482	37.026420	21
12/1987	36.315965	35.835994	37.025679	23
11/1987	36.353046	35.678521	37.005594	21
10/1987	34.305559	33.606968	35.509930	22
9/1987	34.290842	33.809186	34.645014	22
8/1987	33.613343	32.866930	34.229146	21
7/1987	34.764586	34.413160	35.108987	23
6/1987	35.432972	34.815260	36.053982	22
5/1987	37.328241	35.830368	38.405613	21
4/1987	38.621662	38.061306	39.048739	22
3/1987	39.083526	38.692004	39.641916	22
2/1987	39.628888	38.893370	40.755753	20
1/1987	39.164238	37.935674	40.772643	22
12/1986	37.618938	37.065246	38.354935	23
11/1986	37.400101	36.699824	38.000316	20
10/1986	38.055595	37.354465	38.617518	23
9/1986	37.614304	37.003281	38.425927	22
8/1986	37.835603	37.481915	38.201076	21
7/1986	37.177727	36.569011	38.058237	23
6/1986	36.018704	34.648399	36.639631	21
5/1986	36.440075	34.926346	37.396842	22
4/1986	35.999880	34.166866	37.477868	22
3/1986	36.583370	35.157735	37.785327	21
2/1986	35.725752	34.687972	37.603071	20
1/1986	34.554948	34.134617	35.144477	23
12/1985	33.911924	33.483123	34.552897	22
11/1985	33.080938	32.685014	33.927551	21
10/1985	32.554749	32.097535	33.107892	23
9/1985	30.584485	29.268704	32.095345	21
8/1985	31.177038	30.596586	31.523272	22
7/1985	29.750674	28.394731	31.115724	23
6/1985	28.132158	27.791043	28.645372	20
5/1985	27.738091	26.617547	28.419815	23
4/1985	27.804348	27.128088	28.801890	22
3/1985	25.846984	24.924004	27.620238	21
2/1985	25.780774	24.692663	26.732493	20
1/1985	26.922483	26.690887	27.242482	23
12/1984	27.553662	27.200103	27.865064	21
11/1984	28.502167	27.642033	29.081552	22
10/1984	27.649306	27.021093	28.072629	23
9/1984	28.137296	26.872501	29.402307	20
8/1984	29.433569	29.121699	29.704045	23
7/1984	30.132098	29.432457	30.803234	22
6/1984	31.600060	30.792294	32.484156	21
5/1984	31.389884	30.896087	31.763081	23
4/1984	32.638896	31.703647	33.450164	21
3/1984	33.405904	32.658542	34.254073	22
2/1984	32.235291	31.141914	33.523566	21
1/1984	31.284048	30.907199	32.148531	22
12/1983	31.469377	30.696870	32.160530	22
11/1983	31.574085	31.053204	32.544164	22
10/1983	33.028332	32.736459	33.326390	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するEUR / TWD その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。