fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 EUR-ユーロ加盟国 [ユーロ / €]=2 760.3948 TZS-タンザニア [タンザニア・シリング]1 EUR=2 760.39484 TZS
1 TZS-タンザニア [タンザニア・シリング]=0.0004 EUR-ユーロ加盟国 [ユーロ / €]1 TZS=0.000362 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-27

平均値 EUR/TZS=最安値 EUR/TZS=最高値 EUR/TZS=日数
3/20242774.5284652754.0327782794.19898619
2/20242742.0398422712.4436492765.81662321
1/20242747.6195642729.5114822778.34596423
12/20232739.9366122693.6054292796.11403121
11/20232706.1838552635.9801242752.66934022
10/20232644.0911762625.4147862662.55659422
9/20232675.7784452640.5205212718.24361021
8/20232721.0741292688.3328522758.53647823
7/20232702.3095652637.7168022747.73348121
6/20232591.2101912529.3202842643.83517922
5/20232561.5019562528.3848232600.86023423
4/20232571.9956172548.3344252607.25416320
3/20232506.3355372470.0851352555.28688523
2/20232502.8170972467.0655202549.30280220
1/20232516.7759442453.8397702545.95109722
12/20222472.7504782443.9526802496.55931821
11/20222380.1406232277.9105992432.35862622
10/20222291.8082262259.9677582334.90211821
9/20222304.7536772243.5649112360.44439022
8/20222363.2425602312.6827412415.49153523
7/20222373.6627782327.2875812436.96027121
6/20222462.7100112428.7025742502.12844922
5/20222459.7639542409.0008652505.89650322
4/20222509.9364612440.5110122563.45063819
3/20222554.3351592519.4347292590.43424123
2/20222622.9493082579.4256592644.47668220
1/20222612.4324752578.1548472648.11014921
12/20212605.3319212589.5413892616.53668723
11/20212627.5278752582.1383762669.88089422
10/20212674.4120022658.5478122687.34116721
9/20212727.4791422669.3050432755.73018722
8/20212729.4882562708.4951642758.27394022
7/20212742.4760692727.9311862756.28444222
6/20212795.6819452752.7344332838.51006922
5/20212817.7625702782.4272392839.20195221
4/20212778.1882742726.2948262806.87770620
3/20212758.8974302717.7004262795.31866123
2/20212804.9573612777.9237282836.87821520
1/20212821.6253372799.5577852856.17567320
12/20202824.2234192781.7366722850.03409022
11/20202744.5886562696.4303022782.44954421
10/20202730.8530122707.7901142751.83160922
9/20202735.1445342698.5500542776.75255022
8/20202748.3264192725.4346932779.95316921
7/20202661.7552202603.6694702749.72284123
6/20202607.0377722573.8859552634.59184422
5/20202523.7981322494.7817862572.05435920
4/20202514.4006432496.2319032535.48729120
3/20202547.0007572473.0480572634.75170722
2/20202518.4381962491.5442282551.96813520
1/20202556.8643642534.6011762571.17426522
12/20192554.5939032538.4910512578.07144720
11/20192545.8254642532.0064282571.35237321
10/20192541.8774752502.3416972569.11276623
9/20192530.5452262505.4500122546.99591321
8/20192558.0681462538.6446612583.48248022
7/20192580.1884452558.5291952606.65067823
6/20192597.0351642573.6257222619.13362920
5/20192572.5217612558.6755512589.08555922
4/20192597.0681172567.9588922619.26267820
3/20192647.7824812598.8484042672.49005321
2/20192644.1993202625.9219632677.03148920
1/20192632.8662262611.4447972659.43976722
12/20182618.1453162596.2289492634.84942919
11/20182610.7445742579.8754772630.83156822
10/20182628.2832462591.6027112656.92806523
9/20182664.0166852640.8144362696.11589720
8/20182637.3060672583.2737992675.55888723
7/20182661.0260722641.3733642681.31189322
6/20182658.2153972624.8031052695.09564921
5/20182692.7200092637.0701072736.89288022
4/20182773.7856832727.0706362798.91889320
3/20182783.6824812741.9820962803.97863121
2/20182780.8930322748.7786232813.86772020
1/20182739.5302822677.9665982797.84502422
12/20172652.7121312630.7784422690.73971019
11/20172667.0399692605.3299252953.37287122
10/20172639.8296962608.6466902662.80999022
9/20172671.6887852634.7406512702.04397921
8/20172643.7512822623.1887732699.62662123
7/20172575.9058122534.8379592626.15209821
6/20172510.0929762492.6804922554.75899222
5/20172472.7516292426.5499782514.54313322
4/20172394.0098052353.6074962441.47373618
3/20172384.3071212346.7609152423.93144523
2/20172377.0711392342.2956002415.58145620
1/20172354.6321842264.5555192422.21300322
12/20162296.3076522257.1106432343.88464521
11/20162352.6103122295.2136782421.31289222
10/20162405.6312922370.7977422449.99946921
9/20162444.6313262429.1875562466.48158022
8/20162450.2206732421.4079102478.32021923
7/20162420.8197222399.5492022439.29188521
6/20162459.4194762410.3687182489.94696122
5/20162474.8088052439.5628132524.23557722
4/20162481.5514902460.4325402498.94742421
3/20162425.8137792372.0237092487.38184221
2/20162422.1623352379.2336732477.11920921
1/20162368.6290502339.9465732386.99126320
12/20152340.6040742291.6980212368.26224722
11/20152313.8754462286.6148192392.80341321
10/20152449.2559122381.3789382522.21442922
9/20152427.1636642389.0940382468.30794522
8/20152363.6529812290.5243562456.14236821
7/20152368.9037582269.6184222474.71698923
6/20152478.0714962314.5351932592.13264022
5/20152256.0157572199.5082672305.63368620
4/20152049.5182711958.1998262223.36463420
3/20151995.0267341938.3088302064.50276022
2/20152070.4360622001.3116322100.50232520
1/20152061.4048502004.0890582127.58819021
12/20142131.1036212081.5311432163.31583521
11/20142147.1755862116.9288362170.11892420
10/20142141.8472762106.6092432177.95793223
9/20142148.9441412105.6743412183.68358122
8/20142213.2421422193.1718332225.96683121
7/20142248.3102272218.5893832269.55000023
6/20142280.7663952258.3889642303.65007221
5/20142267.6380352251.9486122297.32525321
4/20142256.6613712231.0546242273.90040820
3/20142256.4281452233.3924902279.49933021
2/20142215.4488382187.1927712242.37116920
1/20142193.3337872158.7058352214.30692722
12/20132193.1222412159.7507182212.93352320
11/20132167.5167372143.1504312190.79753321
10/20132191.0343972168.9871982216.35168223
9/20132152.8805742116.3978282189.32351321
8/20132152.5825142134.2370072164.96650622
7/20132120.5145072073.7763012152.65963923
6/20132153.6995312098.7857682200.55092820
5/20132112.9487822090.5216982144.22527122
4/20132113.1770402078.4119202135.76404421
3/20132099.7780532056.9800372136.91667920
2/20132162.5205942120.9526222208.96342020
1/20132123.7196512066.7563342187.88174522
12/20122090.7519892067.4837432122.39732919
11/20122048.7741082021.2613952084.29232622
10/20122047.6872372029.1821342072.61855823
9/20122019.4623131966.8832912055.36549020
8/20121951.5303351927.8096381978.07862923
7/20121929.3258881898.3327661984.96279922
6/20121972.0476791943.8071851991.75725321
5/20122012.7457671962.2007352079.29567422
4/20122076.1318542049.9888612124.43224119
3/20122102.5084022078.6718422127.22565922
2/20122100.8030902058.8805052141.15439021
1/20122047.6151721998.8888882099.06167022
12/20112122.9666962030.0080162262.06349021
11/20112355.7580242230.1552422462.75050822
10/20112349.9997022209.5248102548.36518421
9/20112256.6884802204.1814942314.16260122
8/20112315.5586542250.9104902351.50315523
7/20112256.2118892172.0603902356.25124021
6/20112278.1828222212.1216302334.88515022
5/20112188.3368962149.1319402255.36524022
4/20112178.5440582126.7776602244.60090019
3/20112112.1123662085.9170202139.81321023
2/20112058.1449872020.4409902104.27789020
1/20111990.2753061909.8352502075.87708021
12/20101937.3997981896.1765702004.57460023
11/20102035.8222121931.0579702127.33924022
10/20102078.5424012033.1437202114.33911021
9/20101980.7474041926.3740502046.68851022
8/20101954.8848431921.0125202012.51371022
7/20101912.7139701797.3236401979.95160022
6/20101776.6834301720.2388401813.82469022
5/20101806.6963571722.9800001856.70027021
4/20101834.7712781815.5953001860.29541020
3/20101841.4896031805.9982001868.74471023
2/20101849.2554721820.6853701871.76626020
1/20101914.0801971866.5579601949.24935020
12/20091952.4220571884.4675862025.31542022
11/20091984.2674821945.2547602014.33188021
10/20091948.1047441895.3434701990.01325022
9/20091897.6976301863.5336001916.96025022
8/20091879.1051841851.8736001902.78377021
7/20091861.2643081814.9492301937.36991023
6/20091834.4699691801.5401501882.26996022
5/20091809.3124031756.1403501865.16942020
4/20091755.7466181716.7746401788.22676020
3/20091704.4406351624.5200001802.92473022
2/20091683.9249761655.0468801710.55914020
1/20091774.5211331666.0859801851.27421021
12/20081747.0877801613.8300001900.83173021
11/20081587.6945461542.6905801651.19800020
10/20081641.9791381591.4104801685.01995023
9/20081662.2905601606.7667501727.25324022
8/20081734.7337301698.9032701805.79932021
7/20081835.5660391801.9794401874.41232023
6/20081835.2608141790.1534101887.69257021
5/20081867.6071591854.3422001884.10223021
4/20081911.4343041822.7001801962.50401022
3/20081846.5438961762.7071201950.24876019
2/20081705.1903671653.2088501763.10562021
1/20081699.0323051656.8129961725.38992122
12/20071671.2448011605.3726021734.05923919
11/20071681.2914001642.1347801774.82642122
10/20071674.0062991590.7039601781.84728023
9/20071732.7501681722.8719001744.07840020
8/20071735.5073751706.4541801756.26729023
7/20071735.0433771691.7765301762.32491022
6/20071680.9035841666.3329001707.73969021
5/20071705.1044491670.7883001722.96020022
4/20071701.0937011643.7746501736.75396019
3/20071651.9314451628.5899201687.92652022
2/20071673.4621141638.1596001689.46943020
1/20071672.7529911649.6018701702.17061022
12/20061678.7427051653.2125901699.70674019
11/20061668.6588931636.0179201700.40693022
10/20061598.9935581552.2047201662.17504022
9/20061660.5931231529.7484001700.32557021
8/20061663.2919871641.5252901698.90631023
7/20061605.5226501566.4944001647.77550021
6/20061582.9880351562.4700501611.95649022
5/20061582.9181481542.4144901612.80050022
4/20061493.7559791463.5117801532.01161018
3/20061455.6393751419.1626601483.35868023
2/20061415.7841151398.0107401432.81849020
1/20061418.2684591371.0800001442.29770022
12/20051377.6678411342.5532701400.58973021
11/20051376.0303461346.7480901411.41484022
10/20051366.5709711345.4403201386.79460021
9/20051386.8246971359.5584501427.16321022
8/20051387.6663701367.6177201402.03054023
7/20051361.9761131333.2720601389.32619021
6/20051362.1139891342.1799301382.35654022
5/20051405.2656891358.9208101438.08747022
4/20051420.2631631397.2670901441.48235021
3/20051457.7932621424.8064501488.23874021
2/20051438.4755531401.2682001477.89353020
1/20051415.1001971380.0481001474.49453021
12/20041400.7315231374.7674601425.29199023
11/20041368.0191581334.3811201404.41227022
10/20041325.8676551290.2988801366.82507021
9/20041307.5749801294.5484801316.24643022
8/20041319.5892911280.5883901348.72360022
7/20041353.4720561324.4672001358.54891022
6/20041358.3306651311.1456101366.67553022
5/20041338.0874581284.0522601361.79771021
4/20041351.6294151293.2987181364.06591520
3/20041373.5399751322.5013891380.03654123
2/20041374.2745451320.4933781395.74015220
1/20041339.2049531326.7365591368.10871521
12/20031291.1683841254.1583101342.38988521
11/20031231.7963431207.9749291258.75832620
10/20031225.1621591214.8481921242.36406623
9/20031175.4476851132.0196101216.57595722
8/20031167.9217151132.9578331189.66285921
7/20031185.2770861156.0462781205.38384723
6/20031220.4292251178.6115711241.52829021
5/20031187.6958381149.7011491233.92178321
4/20031132.2851401095.7061531160.73766220
3/20031131.0447621095.1800001142.76000021
2/20031094.7545001070.1000001106.87000020
1/20031058.0363641019.2100001105.26000022
12/2002993.800150973.3110001009.11000020
11/2002985.373333967.791000996.88100021
10/2002954.970391946.084000974.88000023
9/2002949.957905927.091000964.28400021
8/2002942.484273928.749000955.38400022
7/2002934.478304909.730000965.38100023
6/2002910.770450891.411000945.47500020
5/2002892.839591865.159000908.88000022
4/2002866.387667856.294000872.34100021
3/2002846.015750830.680000856.55200020
2/2002827.613750807.559000848.71000020
1/2002809.729818789.403000820.54000022
12/2001810.170263797.984000821.41100019
11/2001812.320318794.503000846.62200022
10/2001837.826739807.592000851.49100023
9/2001828.944700796.752000858.35200020
8/2001809.123217785.678000823.22900023
7/2001773.418955748.978000807.59200022
6/2001764.960000755.940000773.87800021
5/2001787.818955758.250000807.59200022
4/2001794.744316767.319000810.09100019
3/2001763.560955747.429000778.57800022
2/2001756.883700747.554000768.02900020
1/2001760.151682744.252000775.54000022
12/2000725.296000707.615000763.17800019
11/2000688.720364674.035000700.32600022
10/2000688.117318665.249000711.66200022
9/2000700.200238682.108000721.86600021
8/2000727.632304715.910000737.62800023
7/2000755.569286737.000000768.35000021
6/2000773.526136750.152000814.71000022
5/2000801.530832747.780000804.09039622
4/2000804.090396804.090396804.09039618
3/2000804.090396804.090396804.09039623
2/2000804.090396804.090396804.09039621
1/2000804.090396804.090396804.09039621
12/1999868.947651868.947651868.94765123
11/1999868.947651868.947651868.94765122
10/1999868.947651868.947651868.94765121
9/1999868.947651868.947651868.94765122
8/1999868.947651868.947651868.94765122
7/1999868.947651868.947651868.94765122
6/1999868.947651868.947651868.94765122
5/1999868.947651868.947651868.94765121
4/1999868.947651868.947651868.94765122
3/1999868.947651868.947651868.94765123
2/1999868.947651868.947651868.94765120
1/1999868.947651868.947651868.94765121
12/1998733.422450732.725985734.20032023
11/1998733.306104732.300635734.64670521
10/1998733.887251732.846998735.12433522
9/1998731.515135729.510799732.34360122
8/1998729.780981728.110835730.67951821
7/1998728.783026726.929287730.24920223
6/1998728.801901727.099677730.40050722
5/1998730.170911727.834142731.14348121
4/1998726.711525725.054890728.15316622
3/1998726.615142724.716391727.87990622
2/1998728.080465727.641838729.06302720
1/1998728.260726727.159253729.29557722
12/1997761.623218760.714853763.07330723
11/1997762.473211761.495199763.72744820
10/1997764.171263762.727429765.30116323
9/1997764.276574762.505785765.55561022
8/1997761.676483758.486277763.08811221
7/1997760.388008758.011172763.05030523
6/1997764.822666763.014627765.77352621
5/1997766.441031765.109313767.76318822
4/1997766.396352765.432758767.68365222
3/1997768.119164766.850093769.65013221
2/1997768.258227767.212231770.32357120
1/1997770.262752768.560611771.39676423
12/1996767.791359766.127126769.67063422
11/1996769.751407767.708437771.03670321
10/1996772.608182771.240792773.90120923
9/1996774.785731773.737336775.60524321
8/1996776.236798775.835526776.77108722
7/1996775.156920773.891937776.46597023
6/1996774.636296774.057055775.06484820
5/1996775.702129774.436441776.53431523
4/1996776.925428776.136197777.44269922
3/1996777.414463776.955413777.86406921
2/1996777.433970776.903622778.19308821
1/1996777.939469777.595929778.47181623
12/1995721.828038721.658761722.07365521
11/1995721.785708720.833781722.66154422
10/1995720.935963719.784613721.91402422
9/1995719.932350719.168179720.95484921
8/1995720.307843719.522798721.64270223
7/1995721.374411720.766245721.75512621
6/1995720.554448719.583070721.75689522
5/1995720.290753719.194151721.80589823
4/1995720.489547719.922190721.04683520
3/1995719.473597717.484989720.48587323
2/1995717.265744715.976608718.28399920
1/1995715.988559715.512998716.46797522
12/1994575.132961574.830121575.77137822
11/1994575.337305575.114444575.60916022
10/1994575.540442575.259329576.06206021
9/1994575.944517575.426941576.66729122
8/1994576.169571575.601876576.88886623
7/1994575.949431575.246933576.51567421
6/1994574.736255574.031513575.38379222
5/1994574.558974574.083038574.89579922
4/1994574.081280573.610095574.81687121
3/1994573.748983572.930541574.81687123
2/1994572.870873572.013043573.40548720
1/1994572.029163571.688262572.60915721
12/1993494.543567494.115085494.80743923
11/1993494.913441494.420494495.44485822
10/1993495.795136495.254959496.18850221
9/1993495.718223495.152421496.41130322
8/1993494.649788493.973883495.30209522
7/1993494.686760493.994767495.35729122
6/1993496.412250495.378392497.05593522
5/1993496.530916495.967907496.97806421
4/1993496.816249496.138388497.39901922
3/1993497.983258497.236486498.83892123
2/1993499.000056498.338089499.47259220
1/1993496.874032495.762932498.49187421
12/1992404.590553404.007000405.22729723
11/1992405.275629405.061718405.71899121
10/1992404.660627403.446243405.61556222
9/1992401.479179399.693206404.04130722
8/1992399.840992399.541755400.11548321
7/1992399.260841398.709825399.57442723
6/1992398.459084398.273342398.72866122
5/1992398.197334398.055360398.45234621
4/1992398.653699398.089576399.45803822
3/1992399.074014398.851401399.17480422
2/1992398.870004398.760564398.98298820
1/1992399.120249398.844786399.39221623
12/1991298.642563298.322662298.81483722
11/1991298.337078298.127924298.68062321
10/1991298.093964298.037844298.16145423
9/1991297.932912297.749623298.09690021
8/1991297.842967297.606048297.94068922
7/1991297.727690297.568019297.82450623
6/1991297.821850297.604180297.98300320
5/1991297.605351297.471762297.75511323
4/1991297.441697297.275885297.71132122
3/1991297.842857297.430363298.04230421
2/1991298.057273297.860521298.17999220
1/1991297.922317297.683201298.19891923
12/1990232.788998232.606330232.91172621
11/1990232.514675232.369002232.70591122
10/1990232.157051231.587515232.46008423
9/1990232.263741232.057336232.59902120
8/1990232.038145231.652645232.35177623
7/1990232.248471231.953579232.70205622
6/1990232.941629232.666811233.21081221
5/1990233.668360233.134454234.05904923
4/1990233.890039233.563572234.10957021
3/1990233.723946232.939180234.22328722
2/1990232.982729232.818315233.16718320
1/1990233.336336233.064248233.75743323
12/1989167.397317167.204648167.70793421
11/1989166.814204166.484033167.33725722
10/1989166.305874165.897158166.75902722
9/1989165.806357165.713826165.88638321
8/1989165.785001165.634736165.85552223
7/1989165.767349165.558792165.99872221
6/1989165.764698165.460529166.05910722
5/1989165.163668165.077350165.45344123
4/1989165.099659164.998801165.15247120
3/1989164.964647164.836050165.13945223
2/1989164.676930164.496040165.05457120
1/1989164.650253164.490324164.92028922
12/1988127.352316127.226793127.47843222
11/1988127.548756127.365959127.60428122
10/1988127.561478127.461287127.67786221
9/1988127.657179127.518527127.74345622
8/1988127.400657127.251351127.64136223
7/1988127.697821127.380029127.97217921
6/1988127.777907127.686254127.88006222
5/1988127.589265127.482411127.72989722
4/1988127.713204127.622591127.81492821
3/1988128.028997127.802469128.40335823
2/1988128.470739128.418782128.54736121
1/1988128.501125128.455590128.56252021
12/198768.19967468.16485468.25815823
11/198768.19701068.16161468.22627021
10/198768.21654868.19337568.23765922
9/198768.25628668.23110868.29030122
8/198768.29646168.24265768.34079821
7/198768.29540868.24287468.33981123
6/198768.31616968.25541668.40931222
5/198768.28108668.23432568.37420821
4/198768.36589968.29579068.47611922
3/198768.45209168.34001268.64794422
2/198768.78658968.66842968.89864720
1/198768.74843368.60913468.88504522
12/198628.94327728.90046528.99167323
11/198628.91715028.85057428.96933120
10/198628.93956828.86613828.98208123
9/198628.78922528.71618528.88445822
8/198628.72868228.67813228.76320721
7/198628.55744928.45223528.67599423
6/198628.45362128.39562228.47597821
5/198628.43466128.39914628.46356122
4/198628.42660228.33589928.48887822
3/198628.51647328.40913528.65592621
2/198628.51421828.47656128.58774620
1/198628.37115428.28713128.52647823
12/198512.02140611.97685612.05472122
11/198511.98569211.97482411.99581521
10/198511.97369311.96380411.98223923
9/198511.93187211.91300211.97383721
8/198511.93153411.91480011.94951022
7/198511.88124211.86078111.90396723
6/198511.91894111.90472911.93429420
5/198511.93337311.91243611.94806423
4/198511.95234011.93207411.97192422
3/198512.00232311.94313212.04628521
2/198512.04147512.02113612.05754020
1/198512.05453712.02528712.07674023
12/198412.32869612.31136112.35338821
11/198412.31267812.29985712.32987522
10/198412.30167912.27620012.32673423
9/198412.28135512.26498912.29513720
8/198412.29029112.28185712.30526923
7/198412.30249812.28753012.32776622
6/198412.29596412.28608612.30673521
5/198412.27832912.26234912.29329923
4/198412.30015612.28692012.31264521
3/198412.28982012.25390912.30639922
2/198412.24748912.23174912.25980721
1/198412.22739012.21960112.23376522
12/198310.41849610.41218310.42590922
11/198310.41245910.40479810.42129722
10/198310.43279310.42356310.44672721
9/198310.40549010.39516510.41942722
8/198310.40335010.39442510.42322123
7/198310.42366210.40236610.44472421
6/198310.42552810.38731010.45738722
5/198310.44657210.39073010.46640722
4/198310.49498210.45865010.54751221
3/198310.56014710.54073110.57610223
2/198310.52850510.51134210.54791620
1/198310.51395110.48423610.54217421
12/19829.7598839.7305769.78809423
11/19829.6857569.6523589.73808522
10/19829.6519479.6481529.65668721
9/19829.6559499.6498699.66073422
8/19829.6623009.6554519.66929522
7/19829.6641489.6568879.67657522
6/19829.6746939.6604399.69887522
5/19829.7103119.6993929.72716421
4/19829.6943149.6785889.71211522
3/19829.6850799.6728019.69895423
2/19829.6824169.6792409.68751420
1/19829.6987179.6891709.71044021
12/198110.46950910.45626710.48700523
11/198110.49344310.45898910.52049521
10/198110.52371010.50343410.54064022
9/198110.50651110.43980210.56087122
8/198110.42512810.41161010.43453121
7/198110.42081210.39281010.43463523
6/198110.38462710.34990510.39901022
5/198110.35670510.34545110.37386621
4/198110.38483910.37386610.39826322
3/198110.38962310.37143810.40187822
2/198110.34218010.30689710.39785720
1/198110.37272610.31350410.41288522
12/198011.32847211.30880011.35009423
11/198011.33294311.28884611.37169120
10/198011.38354411.31936011.42518623
9/198011.42949711.40965311.44432322
8/198011.45048111.42951911.47150521
7/198011.48027911.47235011.48790123
6/198011.48457811.47101211.49273721
5/198011.48483411.46190011.49761722
4/198011.48086011.46178711.49987322
3/198011.50165311.46416711.52745021
2/198011.52571111.51308811.53937021
1/198011.55939111.53996611.58837823
3/197910.97208010.95647610.9904608
2/197910.98083610.83622811.07780620
1/197911.04497910.94148811.26968823
12/197810.1897269.90419610.51457421
11/197810.1136199.92050310.79784722
10/197810.42178310.02962311.05494622
9/19789.8803919.72885210.00894121
8/19789.8044109.63341210.12528623
7/19789.5693519.4948629.65201421
6/19789.4029269.3439549.46792822
5/19789.3086499.2069799.43122523
4/19789.5372199.3686999.68996320
3/19789.5122079.3249279.64697823
2/19789.3363739.2143389.53872020
1/19789.2557899.1406619.46174522
12/19779.7696979.5569959.98762422
11/19779.4957559.4396249.55551722
10/19779.4153499.3409019.49435321
9/19779.2849129.2547739.32450622
8/19779.3304759.2553799.41355723
7/19779.4023019.2544159.51060121
6/19779.2201449.2018919.25855222
5/19779.2191969.1879259.23977022
4/19779.1772969.1403909.22591221
3/19779.1372179.1204459.15066323
2/19779.1098739.0691029.13604920
1/19779.1504259.0508759.29742921
12/19769.2728069.1991339.33740923
11/19769.1987369.1667239.24499422
10/19769.1742969.1008349.21483521
9/19769.0938389.0346839.16131422
8/19769.0057148.9659069.04009322
7/19768.9662058.9134909.01746122
6/19768.9916878.9569379.01382222
5/19769.0453068.9701229.13882421
4/19769.0854989.0429889.15468622
3/19769.1610659.0078089.32495323
2/19769.3640819.3085189.41816820
1/19769.4254249.3161319.50265022
12/19758.3010298.2636998.33039823
11/19758.4045208.2918628.50751420
10/19758.4108778.2551968.50296423
9/19758.3371818.1385748.46754722
8/19758.4821598.4337698.54305321
7/19758.8126798.4803629.14364923
6/19759.2601049.1707269.28960421
5/19759.2255519.1053489.33175522
4/19759.0937369.0268179.19647422
3/19759.2196699.1453249.33316221
2/19759.1132278.9248099.31986320
1/19758.9622628.7870919.19092923
12/19748.3982138.2395358.55815022
11/19748.2192078.1262938.33122221
10/19748.0700187.9879018.13522023
9/19747.9437597.9111247.99189521
8/19748.0514857.9390978.20183522
7/19748.1846198.1376998.27830523
6/19748.1340768.0411078.21294520
5/19748.2956348.1313608.49539423
4/19748.1519378.0499528.31043322
3/19748.0062737.8464708.20842121
2/19747.7743557.6466237.95426720
1/19747.6262477.3951577.99018723
12/19737.9756947.8620088.06348621
11/19738.2693778.0482758.63760322
10/19738.7170218.6085888.80130723
9/19738.6391828.5309308.78299720
8/19738.6157178.4099968.87342023
7/19738.8817958.6631239.09985422
6/19738.3732518.2071918.70487021
5/19737.9871667.8590708.13875923
4/19737.8795447.8272507.91082521
3/19737.9901227.9032488.01890522
2/19737.6063457.3246897.98354220
1/19737.2489287.2171877.32396123
12/19727.3776177.3625647.39287821
11/19727.3849117.3774647.39704822
10/19727.3983047.3729897.42521322
9/19727.4332197.4108737.44485421
8/19727.4455557.4329407.45519123
7/19727.4675867.4538267.47952921
6/19727.4713207.4145647.50038822
5/19727.4738357.4593227.48703623
4/19727.4616047.4292097.48203020
3/19727.4776747.4480507.52491423
2/19727.4386957.4016657.45834221
1/19727.3450677.2745497.40004621
12/19717.1849837.0777827.28233723
11/19717.0474157.0289317.08181122
10/19717.0356647.0222857.04682221
9/19716.9853126.9377837.05753122
8/19716.9101256.8436026.96846422
7/19716.8333616.8204876.84687822
6/19716.8095516.7814616.82199222
5/19716.7932276.7529026.83527721
4/19716.7499986.7433416.75396722
3/19716.7522446.7464166.75525623
2/19716.7489546.7447596.75489320
1/19716.7436556.7360676.75015421
12/19706.7352156.7274966.74367723
11/19706.7452726.7430346.74778321
10/19706.7412416.7385876.74422922
9/19706.7381406.7350686.74219422
8/19706.7316386.7276416.74040521
7/19706.7282406.7247056.73188223
6/19706.7261676.7203436.72951922
5/19706.7256586.7226136.72969121
4/19706.7173686.7043016.72518122
3/19706.6990846.6889786.70520122
2/19706.6891986.6872406.69141620
1/19706.6884976.6844496.69175722
12/19696.6909476.6848466.70248323
11/19696.6914026.6872896.69586020
10/19696.6626606.6254646.69276923
9/19696.5564336.5517916.61397822
8/19696.6064276.5449936.73284321
7/19696.7316936.7251926.73700523
6/19696.7316426.7279236.73556121
5/19696.7327316.6737686.74576122
4/19696.7331986.7260136.74338122
3/19696.7309726.7286476.73417721
2/19696.7399576.7335176.74727220
1/19696.7521676.7477436.75631423
12/19686.7585926.7551976.76500322
11/19686.7555866.7510496.76436921
10/19686.7501146.7455936.75533623
9/19686.7556676.7510726.76054621
8/19686.7452676.7405326.75626522
7/19686.7478766.7444476.75399223
6/19686.7530226.7452056.76296920
5/19686.7723486.7609866.78188023
4/19686.7762266.7708006.78229222
3/19686.7800896.7736116.78728721
2/19686.7746826.7716656.77794021
1/19686.7736046.7678586.78372723
12/19676.8116696.8051866.81726321
11/19676.8641526.8149386.89994422
10/19676.8880586.8870856.88969722
9/19676.8869156.8854956.88867621
8/19676.8864956.8844296.88892223
7/19676.8862506.8814266.89039321
6/19676.8919366.8885926.89497522
5/19676.8898696.8861426.89377923
4/19676.8814996.8773286.88708120
3/19676.8780876.8763256.87940423
2/19676.8775286.8745686.88207920
1/19676.8709736.8688356.87470922
12/19666.8752646.8727006.87785022
11/19666.8765436.8726036.88066122
10/19666.8754816.8718766.87849121
9/19666.8823606.8725436.89008022
8/19666.8920676.8864606.89488723
7/19666.8913036.8867616.89479221
6/19666.8830476.8792436.88609822
5/19666.8765516.8741496.87853522
4/19666.8766206.8751126.87811821
3/19666.8798826.8770236.88228723
2/19666.8806326.8790456.88284320
1/19666.8840686.8793356.88804821
12/19656.8905236.8872596.89257823
11/19656.8916336.8901366.89289722
10/19656.8885106.8864196.89096221
9/19656.8858316.8826366.88775922
8/19656.8839236.8822986.88794422
7/19656.8862896.8836086.88931722
6/19656.8888256.8861836.89208322
5/19656.8959526.8904166.89894721
4/19656.8999636.8985386.90160722
3/19656.8984726.8956026.90102123
2/19656.8998496.8989156.90159520
1/19656.8994956.8981106.90068821
12/19646.9002636.8993266.90154523
11/19646.8984586.8969286.90054721
10/19646.8974696.8959076.89880622
9/19646.8952076.8939156.89628322
8/19646.8944506.8934556.89616021
7/19646.8949016.8931356.89600723
6/19646.8945396.8926386.89692922
5/19646.8977786.8969956.89847321
4/19646.8982306.8975796.89874422
3/19646.9004826.8979096.90402022
2/19646.9030836.9019946.90424620
1/19646.9025976.9015556.90379523
12/19636.9039746.9019956.90479922
11/19636.9033226.9018736.90434321
10/19636.9001116.8981936.90165923
9/19636.9007856.8990236.90194821
8/19636.9014186.9000486.90235422
7/19636.9022816.9010176.90402223
6/19636.9026856.9010316.90496720
5/19636.9034816.9013936.90566623
4/19636.9014476.9005196.90306422
3/19636.8994096.8972026.90113821
2/19636.8973266.8955766.89856920
1/19636.8970016.8939506.90042723
12/19626.9021276.8981656.90832621
11/19626.8947796.8904886.89794522
10/19626.8958576.8930326.89878023
9/19626.8980016.8966916.89887420
8/19626.9003546.8977776.90280123
7/19626.9072116.9016316.91010622
6/19626.9046856.9019646.90746921
5/19626.9031616.9012156.90632523
4/19626.9021456.9008626.90320821
3/19626.9005996.8985656.90399022
2/19626.8987296.8976186.90016920
1/19626.9022126.8984936.90463223
12/19616.9016846.8991286.90463221
11/19616.8973296.8944066.90058922
10/19616.8963396.8946646.89850922
9/19616.8940616.8922796.89656521
8/19616.8975676.8912816.90584423
7/19616.9053226.9037706.90691821
6/19616.9065116.9037326.90816622
5/19616.9070866.9051776.90855023
4/19616.9069136.9046896.90837020
3/19616.8899076.7931096.91231123
2/19616.7971436.7916486.80254820
1/19616.8044626.7973516.80682322
12/19606.8066106.8045526.80878722
11/19606.8083216.8061016.81103822
10/19606.8039376.8007176.80956321
9/19606.8068006.8049956.80839222
8/19606.8039646.8015756.80507923
7/19606.8059636.8046476.80685521
6/19606.8046926.8040206.80607222
5/19606.8046236.8033176.80560522
4/19606.8051946.8043306.80583221
3/19606.8024936.8012996.80414923
2/19606.8012426.8000276.80218321
1/19606.7990116.7956786.80253421

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / TZS その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。