fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 FJD-フィジー [フィジー・ドル]=67.07 JPY-日本 [日本円 / ¥]1 FJD=67.069976 JPY
1 JPY-日本 [日本円 / ¥]=0.0149 FJD-フィジー [フィジー・ドル]1 JPY=0.01491 FJD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 FJD/JPY=最安値 FJD/JPY=最高値 FJD/JPY=日数
3/202466.53057465.12461767.34205320
2/202466.43321365.44122267.45917721
1/202465.33188264.05569566.26012123
12/202364.95810363.61626466.60020721
11/202366.32133265.23366267.01887222
10/202365.64747865.32073466.08181022
9/202365.13232964.38881765.81107721
8/202364.26732362.60050164.87314823
7/202363.64353262.74919665.01513221
6/202363.53016961.88922064.79819722
5/202361.67185460.42946062.48869223
4/202360.25187759.67061261.09019120
3/202360.19280658.64329261.81993623
2/202360.69212159.46340361.64183020
1/202359.89288658.20940160.90638022
12/202261.14635459.36418862.49455321
11/202263.32656262.41836365.03981922
10/202263.66029062.67065164.77442521
9/202263.41643262.38337364.93462722
8/202261.49969359.75827162.58377923
7/202261.85892260.98522362.80941821
6/202261.44715059.72590062.39184522
5/202259.32021558.11142660.30083622
4/202259.73448258.61327160.87287919
3/202256.31728754.12464459.18509823
2/202253.88597653.07885754.38709820
1/202253.87075153.25060754.66844921
12/202153.48801652.81003354.33301223
11/202154.36833253.02086655.14037222
10/202154.03700952.56925555.31450121
9/202152.72585552.13123153.19242822
8/202152.46669051.56798953.10181122
7/202153.05334752.50607053.85282322
6/202153.60284952.98631454.28655222
5/202153.53899053.10233154.22210221
4/202153.21483052.65784253.94218620
3/202153.16168052.48388253.82759523
2/202151.84978150.95774253.04842120
1/202150.94914750.38110451.58101120
12/202050.40873149.94978950.82885622
11/202049.50875548.24711850.27944721
10/202049.36196048.84597649.84889122
9/202049.77920948.82040750.95914422
8/202049.87509749.40936350.56963121
7/202049.57431449.17621450.05856623
6/202049.38509148.58792750.48031122
5/202047.71479847.19495748.42386420
4/202047.34198246.97186047.91706820
3/202047.37922546.24816148.57712022
2/202050.03155249.02309150.78582420
1/202050.56722049.97369551.01267222
12/201950.22287349.40607550.80657520
11/201949.85230649.46184150.29526321
10/201949.21483948.39465450.65812923
9/201949.18206048.30521749.77897921
8/201948.83370448.27523550.29386222
7/201950.47658749.93597550.88617023
6/201950.20001149.65025550.79325720
5/201950.94362850.17169351.85832922
4/201952.31285351.64909852.82148320
3/201952.17616551.69029152.62232321
2/201951.91359751.37576552.30514520
1/201951.25640750.21619551.75983422
12/201852.98061551.30695154.02756119
11/201853.34803552.14792153.94107822
10/201852.58125951.73530853.80416823
9/201852.57080951.94739453.32857620
8/201852.61758251.94873153.43473523
7/201853.09687652.52408853.83396322
6/201853.02019852.46776553.51718721
5/201852.82599152.13711853.71457522
4/201852.65043651.76377453.50779420
3/201852.12379651.40608552.72616021
2/201853.46225452.50051755.09287120
1/201854.92865954.34702555.83292822
12/201754.67381853.81851155.28678319
11/201754.53192853.69255855.42929022
10/201755.12553854.66310155.60192822
9/201754.84017853.42988656.07077321
8/201754.48175353.77654555.32719623
7/201755.33966654.83355455.70646921
6/201753.71483952.51212955.07679322
5/201753.61516052.89447254.36616822
4/201753.10770352.16361353.83315718
3/201754.50868753.34695655.55767423
2/201754.95161454.60286155.56362920
1/201755.21774354.26782655.78098722
12/201655.14603254.21508156.79616521
11/201652.12441150.00856854.19651722
10/201650.39239349.80339551.05476021
9/201649.58157448.90656750.33011622
8/201649.28155748.65263349.97157623
7/201650.24320348.51518951.35039021
6/201650.45922748.82713151.47749722
5/201651.63695351.11533052.43901022
4/201652.77908851.71080554.00764821
3/201653.60780752.57605954.12928621
2/201653.47580852.35595955.89577321
1/201654.45456553.49252755.98927820
12/201556.91291256.36527157.93155422
11/201556.80406756.16666457.74380521
10/201556.04374955.06721356.56158122
9/201555.29431954.53715156.00238022
8/201557.48742655.55168658.57833021
7/201557.99747557.16895458.94485123
6/201559.48960658.58406560.11403322
5/201559.31255858.86392659.98474020
4/201558.52910158.06360159.42755520
3/201558.57691658.07519259.01355222
2/201557.97021457.16078258.49883420
1/201558.90837757.25178760.56149821
12/201460.72265158.54842362.67410821
11/201460.36320358.27840061.70156920
10/201456.45457455.29202958.77558123
9/201457.49801156.37921158.34261322
8/201455.79803354.95314256.68633621
7/201455.82762255.20938656.34911423
6/201455.68076255.25931256.39936121
5/201455.67479554.76353856.39843821
4/201455.99912355.34346756.85078320
3/201454.97120853.72320856.06067021
2/201454.24964753.42921454.93298520
1/201455.07376653.72547756.06671722
12/201355.19219354.57463955.93693320
11/201354.29893553.04409755.38436021
10/201353.16833952.37333654.10293923
9/201353.03150052.16680654.03463521
8/201351.91493850.44039153.16205322
7/201352.88306251.95763453.92052023
6/201352.52529351.01797754.64013920
5/201355.83024154.48349257.44793222
4/201355.08198352.23705556.60391621
3/201353.14212052.01019253.97375620
2/201352.52206851.38301953.42009720
1/201350.50045148.87095951.84375722
12/201247.31991846.06951448.56323419
11/201245.65642744.39587646.70420822
10/201244.43707243.90525845.19727423
9/201243.88250743.38677544.43825620
8/201244.04935643.54073844.48699123
7/201243.77083143.05326744.33809622
6/201243.24996741.87430744.63252721
5/201243.53346042.21230744.94785722
4/201245.59437345.12366746.47102119
3/201246.53272845.43174547.39589022
2/201244.79292943.24287746.13803721
1/201242.96192242.27006643.91691122
12/201142.73340742.17347043.28978221
11/201142.75690541.74680844.31998722
10/201141.71021940.61203845.15376221
9/201142.61979841.29346043.93925522
8/201143.78945443.08969446.09651623
7/201145.36173344.22525947.02350921
6/201145.40853144.90912946.00034222
5/201145.58615144.95144246.51504522
4/201146.57619446.07797647.32134619
3/201144.34664242.69707645.56749723
2/201144.87167644.04581745.59910220
1/201144.74813543.14417445.47825421
12/201044.65982343.20622645.40226523
11/201044.62848443.38244645.17784122
10/201043.77029643.04998644.41646121
9/201044.06780142.81404445.44156022
8/201043.78444742.58889444.75858022
7/201044.34044643.38811645.46176022
6/201045.18811044.32700746.33423922
5/201045.44401742.83536748.88066421
4/201048.34222947.64165149.17278820
3/201046.27937545.31056747.28319323
2/201045.84823542.06996647.06191620
1/201047.67034845.91728948.96157520
12/200946.73449645.62540747.37170322
11/200947.11668645.35819248.04241321
10/200947.41282245.78357648.86245322
9/200946.62560145.98679747.81295322
8/200947.32431746.68683848.31807221
7/200946.12597643.86150247.47001823
6/200946.84849845.51552348.45430822
5/200945.37706344.58537046.44489720
4/200950.20214143.02829057.54597120
3/200953.52175551.66486055.91488522
2/200949.98755347.63151052.93641520
1/200950.24623748.28569254.37708121
12/200850.53796149.80157751.63602721
11/200853.25527350.19363055.86336920
10/200857.04823350.04238864.50781123
9/200865.88292563.38193873.44796922
8/200869.54206568.07409871.08085021
7/200871.34582070.53048572.21789023
6/200871.25015769.51655271.89644021
5/200869.84206968.57484771.26973621
4/200868.49511666.89313769.97423922
3/200867.66742765.41468069.42895719
2/200870.68451769.33170071.80310321
1/200869.82226367.48227872.09044922
12/200772.07616370.81378373.39096619
11/200772.13089969.40985075.56656922
10/200774.63540873.38154176.46245423
9/200771.55327669.86157673.43390720
8/200772.24497568.24490275.30623123
7/200777.57615874.33965978.59784422
6/200776.53572175.19377977.65606921
5/200774.65795474.30981075.31761322
4/200773.49135271.44055074.35753319
3/200770.27504266.93547572.14210222
2/200771.91649571.16362972.98250520
1/200771.94523470.57141173.63108722
12/200670.26685968.68836171.83912019
11/200669.19072768.55515269.76008922
10/200668.89517967.84879969.77946622
9/200668.10512067.54074468.81837621
8/200667.35696166.54322468.42036923
7/200666.38425265.24788667.33591021
6/200665.56221264.41725866.15792522
5/200664.98668363.81730866.59814122
4/200666.43586265.55908467.55036618
3/200666.32931364.81644867.77867523
2/200667.89390266.42353469.14223220
1/200667.07124865.38912168.35595122
12/200568.31959365.07988670.76679121
11/200568.18746867.34747369.31875922
10/200567.26798366.70060467.99166121
9/200565.68333564.93496066.41287622
8/200565.30966964.38767166.25733723
7/200565.31542264.61334366.00450721
6/200564.53040362.95673865.38031222
5/200563.95323763.14204564.42362522
4/200564.66657563.78231865.46314421
3/200564.25102763.67262864.98874921
2/200563.54403062.52541864.37636520
1/200562.04503961.05160862.75878021
12/200462.66806962.15471163.53891323
11/200462.80769462.26491063.35011722
10/200463.31436762.37688164.01576521
9/200462.35333261.59018663.65087922
8/200462.62035061.87308463.40469822
7/200461.47444960.24481362.83120222
6/200461.61851460.15332763.25633622
5/200462.89795961.72960664.01212721
4/200461.60390460.52106862.40263920
3/200463.40830360.71205666.09470423
2/200463.18185662.10885064.76694320
1/200461.78582460.86484962.70615021
12/200361.86839761.32183262.97438821
11/200361.07493559.69024861.98576820
10/200360.33970159.25782361.19212623
9/200361.47618859.92988463.02741022
8/200363.12565759.58491464.45045621
7/200363.72252162.33286165.17973123
6/200362.91177159.58082965.16945221
5/200362.56992060.72754564.08376321
4/200360.54971959.46416262.37360420
3/200359.57003158.64537860.17129321
2/200359.57572158.50910960.44226020
1/200359.08146858.13328660.35135322
12/200258.83306257.84021160.28181020
11/200257.99860457.11091059.42400121
10/200258.35739256.35627459.28798223
9/200256.55870954.32600358.02830721
8/200255.07402553.90104255.95942722
7/200256.02155554.27894758.29868223
6/200258.28542955.96556859.78949720
5/200258.19887057.17091159.32640522
4/200258.33576057.38390760.00348121
3/200258.10136956.23369260.03794820
2/200258.00924757.22118258.80988220
1/200258.26827056.71910564.05234422
12/200155.74522754.01047856.86022419
11/200153.62057652.59431754.88542222
10/200152.67198451.70699453.50399123
9/200151.94922750.53101553.84074020
8/200153.61855852.83146254.28037623
7/200153.38910050.88868654.60084722
6/200152.95112549.19801654.80123921
5/200153.24347050.09874354.49358122
4/200153.19587451.65801654.53261919
3/200152.93206651.86671154.31892922
2/200152.16909151.17368652.97741320
1/200153.39348652.44994954.19462322
12/200050.53154449.17496752.47065819
11/200047.80737947.12049949.26692222
10/200047.71595046.92434748.78160922
9/200048.32126146.87403149.29262521
8/200050.30507948.92351951.47230223
7/200051.04523149.88540151.88288721
6/200050.62266650.05268251.17024522
5/200046.03046344.74806150.23382122
4/200046.72823845.58512847.98410018
3/200047.97515446.07614648.93807623
2/200050.33675348.92404752.31908321
1/200049.81834548.04956951.01905521
12/199945.11499144.59413645.82996123
11/199947.10475244.74208748.02311522
10/199949.39798147.68805050.58179521
9/199948.90449146.97005351.12573222
8/199952.26147350.27283953.69311522
7/199953.83117652.91419754.47203322
6/199954.53275653.94550255.17697522
5/199956.44512655.13346057.61381321
4/199955.76858154.60257857.12209422
3/199956.65591755.61647758.27524123
2/199956.90800155.20308458.48411320
1/199957.18633154.97245558.19256221
12/199862.57089460.53250064.73239823
11/199863.86688861.65882465.52962221
10/199865.71588562.73774373.62310922
9/199870.78881868.16515672.76161522
8/199872.64553370.92376174.10171721
7/199870.35343468.67795072.80309423
6/199870.32804967.71800072.52231122
5/199868.15039666.27989769.96882421
4/199865.73244064.56967166.48182422
3/199863.75701262.41958265.15357322
2/199862.35791060.92541463.93699720
1/199864.25955062.34163866.22018522
12/199779.60048178.52628280.44953923
11/199778.84376675.33762280.18916120
10/199774.91308173.78364876.20057223
9/199773.40788171.32194474.66649922
8/199769.87108467.91657972.44250921
7/199770.37128869.16042271.79128823
6/199771.81058470.24394773.23801521
5/199775.60666972.63820779.55342022
4/199779.46723078.93868580.05040422
3/199778.04906776.37747479.37264821
2/199779.22153577.11327680.78675920
1/199779.25689278.34164080.62810023
12/199677.21574376.04893679.08211022
11/199677.72568477.09813078.72641421
10/199676.66824575.76698279.18025223
9/199675.60072875.04691676.01043921
8/199675.04785274.38703575.70842322
7/199675.25628374.79532675.89223523
6/199673.95483273.43489874.86093420
5/199671.85880970.68042573.35356523
4/199673.55608470.68042574.74327322
3/199673.56518672.87749774.27262721
2/199673.79098173.09980774.45481221
1/199673.96264273.07432374.91353023
12/199576.81153175.84257678.38268621
11/199577.94121376.42297579.28218822
10/199576.99191676.15936778.33239322
9/199574.81628172.40874576.57269921
8/199571.29248669.06683072.91399223
7/199567.81436565.95325869.13215421
6/199565.06305864.54041665.87290422
5/199564.90134364.29473065.49772723
4/199564.95684063.58657467.26551420
3/199568.96501167.21522071.54739723
2/199571.47273770.80571372.03934820
1/199571.53428570.59528972.61916922
12/199474.52901774.07619275.09059022
11/199474.61068973.89314775.64156122
10/199475.99593275.40831776.45822221
9/199474.74300674.21515975.32016122
8/199474.79088373.74010075.44137523
7/199473.73940072.62407874.75327421
6/199474.34658572.97976075.17507322
5/199473.94162172.49000875.21302822
4/199472.15149671.49091472.81324421
3/199473.46498771.85577974.73490823
2/199472.72977270.57201774.28005120
1/199475.97296074.54023277.17877021
12/199366.48827365.08741967.74150123
11/199365.21263664.29735465.94443822
10/199366.67145165.85338067.61669821
9/199366.55969164.81424468.15876322
8/199363.01277460.61806264.36002422
7/199365.61436462.25336367.38155322
6/199368.09757864.99475470.38808522
5/199371.89952569.94725573.42621921
4/199373.35739072.00517374.80816322
3/199373.85400773.20500174.68550223
2/199376.56682074.25270780.04883720
1/199381.18632779.97813382.57436721
12/199276.19810874.58251077.58786023
11/199276.14705475.23101477.57843321
10/199279.65426177.37698482.66128122
9/199284.40911379.05654788.93148322
8/199287.83653686.81875789.37357821
7/199285.47957283.34451887.58485623
6/199282.01552880.69343983.85062022
5/199282.18112281.20351082.93467521
4/199282.21663881.75873383.01803322
3/199281.12026579.97943882.08025622
2/199279.91892978.83177981.20450220
1/199280.50348978.20758783.25173323
12/199183.00719081.35005184.71250322
11/199181.05758579.45506882.62613221
10/199178.71422377.33290681.26355423
9/199180.77865979.72002881.50912621
8/199180.00945977.44525381.32619022
7/199178.75375477.18178480.85343823
6/199180.04926477.78129981.69007420
5/199182.30244981.25908083.37179723
4/199182.54551080.15698784.24223722
3/199187.11335483.23509290.10912821
2/199189.68825088.55566090.92935920
1/199190.23874489.00206491.93153323
12/1990103.077623102.012021104.45606221
11/1990100.61033299.024044102.76664122
10/199099.11535196.353504102.77398423
9/1990102.895621100.812312106.50133020
8/1990109.636041106.654965111.43742323
7/1990106.282584104.424431108.50649422
6/1990106.181794104.214313108.18679721
5/1990106.990624103.111190110.58847623
4/1990108.462033107.170094109.72088921
3/1990103.600748100.981762107.36439822
2/1990100.18040398.656901101.90809220
1/199098.39306997.07523899.58605523
12/198997.05324194.61207999.06880921
11/198992.90737191.66857694.87734822
10/198990.52314488.76241091.83402322
9/198989.13679988.44757489.76899521
8/198987.95870087.34665488.81499523
7/198988.84916987.68397990.11363221
6/198987.03051585.64766688.65782622
5/198985.18733784.62703686.10120823
4/198984.88133284.17472685.36574820
3/198983.99053083.29178684.85991023
2/198983.00911382.45592083.74823120
1/198983.56218682.76313684.58258122
12/198878.56647178.29372778.90421722
11/198878.40673677.79437378.89395222
10/198878.87393478.02585479.92474521
9/198880.15910779.48445081.55708222
8/198879.21005678.19984481.11448823
7/198880.58258479.29986182.32609821
6/198880.90494780.22502081.75057922
5/198882.27693781.10248883.06310922
4/198883.33024482.92995983.86679321
3/198884.26549583.05739785.43382423
2/198884.43150184.08080484.70473221
1/198885.57261784.39799987.34851821
12/1987121.855453119.063770125.21400223
11/1987124.873130123.964361125.46117321
10/1987124.190424123.045288124.93582622
9/1987123.296807121.762574124.16883022
8/1987123.893154121.884961125.94945021
7/1987127.009105125.425974128.77461123
6/1987123.957136123.349430125.28420422
5/1987122.665147121.741516124.25728521
4/1987123.215639120.960136125.95201122
3/1987128.812543126.242837130.61759522
2/1987130.351968129.014526131.29866520
1/1987129.129588127.528147131.52481922
12/1986169.023173167.172118170.46777823
11/1986166.961381164.729949169.75680620
10/1986161.778197158.632157165.31480823
9/1986158.324821156.852930160.04401922
8/1986156.620689154.897661158.75785721
7/1986156.380427154.112498159.90576823
6/1986160.495398159.434764161.86342721
5/1986160.509149158.406674164.88468522
4/1986165.248369162.472741168.21901722
3/1986169.448656166.410137173.50289721
2/1986170.305948166.007315174.09850820
1/1986177.600737174.419601179.39674123
12/1985216.988221215.076074219.74583622
11/1985213.027697210.667501217.92333521
10/1985220.219602218.889536222.15590523
9/1985227.250147219.366379231.92295421
8/1985231.732475228.212141233.86087322
7/1985227.935515224.124871232.27144323
6/1985223.222793221.449428226.03204720
5/1985221.947169215.287795225.87118623
4/1985222.821793219.051454227.26727222
3/1985213.059979207.367486222.58093521
2/1985215.210707204.921610220.28058120
1/1985218.017997216.121065220.10208123
12/1984197.979328196.583269199.58022421
11/1984201.615836197.668740203.94307322
10/1984199.687559197.307630202.22812323
9/1984202.373185195.391043208.41959020
8/1984209.634900208.652688211.30620723
7/1984212.660927211.507455214.49554022
6/1984212.398361210.472103214.28698321
5/1984209.519340206.117142212.28883423
4/1984212.005938208.090642215.46879221
3/1984216.171973212.537064224.77574522
2/1984216.253991210.478267223.96701121
1/1984209.643127207.057507212.79430622
12/1983195.533512194.019937198.24681322
11/1983201.282488198.389420203.35007422
10/1983204.846202203.523700205.96359521
9/1983209.780179205.551537212.49443622
8/1983211.547721208.658675213.81978823
7/1983214.654478211.572110216.68930221
6/1983217.652869216.636292219.78696522
5/1983219.127638217.063340222.66105022
4/1983223.243716220.982475224.91030921
3/1983226.755170222.427733230.08548223
2/1983226.279551225.164672227.11780720
1/1983227.336969225.945788229.25234121
12/1982228.301833223.194781232.27180723
11/1982239.788600227.658599252.78352222
10/1982249.317479244.653745252.94964221
9/1982244.506305242.240631247.34987622
8/1982243.697155241.193928247.19238522
7/1982241.490425239.823628243.26183922
6/1982242.723258240.686861244.10610622
5/1982241.751366238.520967246.00744121
4/1982240.939961236.651431244.00487222
3/1982241.292584238.539564244.57711723
2/1982240.487619237.811341243.40347520
1/1982236.757049234.806697239.87302521
12/1981211.442740209.172685214.10692523
11/1981219.093894209.392073225.85513421
10/1981224.110779222.014919226.91185722
9/1981216.587692210.836028222.05035522
8/1981209.988772204.739166220.67749321
7/1981214.316641209.607377218.97652423
6/1981213.104801210.873772216.31891422
5/1981218.107318216.411121220.23991621
4/1981225.120505220.158336229.51740522
3/1981224.752398219.813648230.68411522
2/1981221.310189215.959714226.92979120
1/1981232.139835225.937060236.67829622
12/1980231.425088225.306537243.69664223
11/1980241.547095238.387277244.08148220
10/1980246.198045242.079410249.59304823
9/1980257.939097250.810847263.27180422
8/1980269.041962261.318148273.78622821
7/1980270.423827266.052375279.12665723
6/1980263.759367260.977771268.45692121
5/1980271.852356265.666720282.45113622
4/1980285.269752276.065436289.11042822
3/1980286.665509276.540854296.75574821
2/1980296.589316291.953538300.91726621
1/1980291.695808287.525865295.15094723
3/1979244.469316242.975515245.4926208
2/1979239.673001235.344979242.65827120
1/1979236.032375231.177625240.41861723
12/1978231.336329227.530685239.13149121
11/1978225.956244211.558352233.44842622
10/1978217.055568209.148014222.93522022
9/1978224.308902221.794803226.98991921
8/1978222.485328216.237925228.49201723
7/1978235.616671223.108565240.19608121
6/1978252.841783241.462127261.38603922
5/1978266.828922262.673901270.77617423
4/1978261.585483257.340620269.22205620
3/1978273.346885261.502290281.70458923
2/1978283.396868279.714832285.95650320
1/1978284.489838279.006224286.20452122
12/1977262.655251258.371863265.38450122
11/1977266.592305260.288949270.96759122
10/1977277.627661271.662537285.02255521
9/1977290.732382286.777769291.98116622
8/1977290.439155288.850267291.80674723
7/1977288.421637286.857072291.06195121
6/1977297.356474290.912637302.55690222
5/1977302.323465300.980551303.58217222
4/1977299.812174294.520031303.46886121
3/1977305.283240300.995970307.79954523
2/1977310.296166307.083120314.09325320
1/1977316.940463313.922047319.27713021
12/1976328.186665324.875834331.66028923
11/1976328.488139327.120602330.10474222
10/1976323.904112318.941699327.73646021
9/1976319.862870317.761023321.56379322
8/1976323.512445319.596616326.42132322
7/1976328.062250325.953678330.78078522
6/1976333.043410329.380175334.56909222
5/1976332.911487331.432785334.34943621
4/1976332.982023331.269462334.26068422
3/1976334.540602333.139353335.88130723
2/1976335.702497334.247509337.98436920
1/1976339.182766337.855815340.54138022
12/1975371.711279370.437206372.85142023
11/1975367.700110366.302190368.69172720
10/1975367.563956366.011557368.99638123
9/1975364.345415361.929789369.10347622
8/1975362.329157361.581129363.13815221
7/1975360.153874358.230741362.41318523
6/1975356.878906353.885510360.93910021
5/1975354.226054352.951847355.35167522
4/1975355.194341353.224082358.35564122
3/1975349.809286345.327664355.09692821
2/1975354.660144346.942349361.43911820
1/1975364.337360359.184497366.55264523
12/1974372.339959370.939225374.93420122
11/1974371.866398367.966295373.66041321
10/1974371.317264369.753979372.99806223
9/1974371.157731365.633275376.48215521
8/1974374.590741370.595621376.63285222
7/1974359.597667351.368833369.53463223
6/1974350.632788349.300699353.77191620
5/1974345.553410342.803064349.97327423
4/1974343.994961339.927628347.98617322
3/1974349.592046340.365556361.69384621
2/1974360.713185348.512651370.18442920
1/1974367.876928345.801164377.64393323
12/1973352.322150351.438573353.29317721
11/1973349.490727339.310822353.97085222
10/1973335.065498334.005006336.19310023
9/1973333.729090332.081749334.48717820
8/1973333.255863331.197212335.75758723
7/1973332.068958324.873920335.73332722
6/1973331.895465328.311350334.09675421
5/1973332.781528329.582046334.40372623
4/1973333.699440331.367451335.71458121
3/1973332.110441327.132622335.89564522
2/1973348.362711327.140799379.17037020
1/1973379.703808378.767661380.78609423
12/1972364.130892362.819241365.70270821
11/1972364.030389360.737153365.11651822
10/1972364.601080363.839884365.16894122
9/1972364.481430363.874620365.23758521
8/1972364.546585364.013579365.08170223
7/1972364.296813362.887281365.27018721
6/1972366.625683357.275510368.83292322
5/1972368.485154368.009472369.25482823
4/1972367.409829365.751461369.20140520
3/1972366.332884365.418908367.44029423
2/1972369.745423365.896095375.52763821
1/1972378.764736375.644668381.74530121
12/1971372.702108366.734387381.45220123
11/1971382.792831380.823434385.25973722
10/1971385.568021383.082339388.19398521
9/1971393.983682390.476177404.80166522
8/1971409.512042379.009780417.05896722
7/1971416.271490415.861694416.56530322
6/1971416.180538415.744653416.45460722
5/1971415.749965412.922900416.84590521
4/1971416.010015415.820431416.29162422
3/1971416.014891415.844886416.21998523
2/1971416.049395415.573516416.52957020
1/1971416.804304416.311714417.32073221
12/1970410.716154410.183534411.06295723
11/1970410.597081410.311256410.88396921
10/1970410.700163410.459633410.94298322
9/1970410.964752410.615052411.39135222
8/1970411.211628410.490664411.98977521
7/1970412.623376412.001122413.16930923
6/1970412.021761411.180450412.71464022
5/1970412.122784411.325414413.05572621
4/1970411.134577410.659757411.77817922
3/1970410.619286410.310761411.00820822
2/1970410.656441410.403603410.93412820
1/1970410.805638410.378423411.87762922
12/1969410.692905410.371687410.99101223
11/1969413.396813413.396813413.39681320
10/1969413.396813413.396813413.39681323
9/1969413.396813413.396813413.39681322
8/1969413.396813413.396813413.39681321
7/1969413.396813413.396813413.39681323
6/1969413.396813413.396813413.39681321
5/1969413.396813413.396813413.39681322
4/1969413.396813413.396813413.39681322
3/1969413.396813413.396813413.39681321
2/1969413.396813413.396813413.39681320
1/1969413.396813413.396813413.39681323
12/1968413.396813413.396813413.39681322
11/1968413.396813413.396813413.39681321
10/1968413.396813413.396813413.39681323
9/1968413.396813413.396813413.39681321
8/1968413.396813413.396813413.39681322
7/1968413.396813413.396813413.39681323
6/1968413.396813413.396813413.39681320
5/1968413.396813413.396813413.39681323
4/1968413.396813413.396813413.39681322
3/1968413.396813413.396813413.39681321
2/1968413.396813413.396813413.39681321
1/1968413.396813413.396813413.39681323
12/1967446.731046446.731046446.73104621
11/1967446.731046446.731046446.73104622
10/1967446.731046446.731046446.73104622
9/1967446.731046446.731046446.73104621
8/1967446.731046446.731046446.73104623
7/1967446.731046446.731046446.73104621
6/1967446.731046446.731046446.73104622
5/1967446.731046446.731046446.73104623
4/1967446.731046446.731046446.73104620
3/1967446.731046446.731046446.73104623
2/1967446.731046446.731046446.73104620
1/1967446.731046446.731046446.73104622
12/1966454.053564454.053564454.05356422
11/1966454.053564454.053564454.05356422
10/1966454.053564454.053564454.05356421
9/1966454.053564454.053564454.05356422
8/1966454.053564454.053564454.05356423
7/1966454.053564454.053564454.05356421
6/1966454.053564454.053564454.05356422
5/1966454.053564454.053564454.05356422
4/1966454.053564454.053564454.05356421
3/1966454.053564454.053564454.05356423
2/1966454.053564454.053564454.05356420
1/1966454.053564454.053564454.05356421
12/1965454.053564454.053564454.05356423
11/1965454.053564454.053564454.05356422
10/1965454.053564454.053564454.05356421
9/1965454.053564454.053564454.05356422
8/1965454.053564454.053564454.05356422
7/1965454.053564454.053564454.05356422
6/1965454.053564454.053564454.05356422
5/1965454.053564454.053564454.05356421
4/1965454.053564454.053564454.05356422
3/1965454.053564454.053564454.05356423
2/1965454.053564454.053564454.05356420
1/1965454.053564454.053564454.05356421
12/1964454.053564454.053564454.05356423
11/1964454.053564454.053564454.05356421
10/1964454.053564454.053564454.05356422
9/1964454.053564454.053564454.05356422
8/1964454.053564454.053564454.05356421
7/1964454.053564454.053564454.05356423
6/1964454.053564454.053564454.05356422
5/1964454.053564454.053564454.05356421
4/1964454.053564454.053564454.05356422
3/1964454.053564454.053564454.05356422
2/1964454.053564454.053564454.05356420
1/1964454.053564454.053564454.05356423
12/1963454.053564454.053564454.05356422
11/1963454.053564454.053564454.05356421
10/1963454.053564454.053564454.05356423
9/1963454.053564454.053564454.05356421
8/1963454.053564454.053564454.05356422
7/1963454.053564454.053564454.05356423
6/1963454.053564454.053564454.05356420
5/1963454.053564454.053564454.05356423
4/1963454.053564454.053564454.05356422
3/1963454.053564454.053564454.05356421
2/1963454.053564454.053564454.05356420
1/1963454.053564454.053564454.05356423
12/1962454.053564454.053564454.05356421
11/1962454.053564454.053564454.05356422
10/1962454.053564454.053564454.05356423
9/1962454.053564454.053564454.05356420
8/1962454.053564454.053564454.05356423
7/1962454.053564454.053564454.05356422
6/1962454.053564454.053564454.05356421
5/1962454.053564454.053564454.05356423
4/1962454.053564454.053564454.05356421
3/1962454.053564454.053564454.05356422
2/1962454.053564454.053564454.05356420
1/1962454.053564454.053564454.05356423
12/1961454.053564454.053564454.05356421
11/1961454.053564454.053564454.05356422
10/1961454.053564454.053564454.05356422
9/1961454.053564454.053564454.05356421
8/1961454.053564454.053564454.05356423
7/1961454.053564454.053564454.05356421
6/1961454.053564454.053564454.05356422
5/1961454.053564454.053564454.05356423
4/1961454.053564454.053564454.05356420
3/1961454.053564454.053564454.05356423
2/1961454.053564454.053564454.05356420
1/1961454.053564454.053564454.05356422
12/1960454.053564454.053564454.05356422
11/1960454.053564454.053564454.05356422
10/1960454.053564454.053564454.05356421
9/1960454.053564454.053564454.05356422
8/1960454.053564454.053564454.05356423
7/1960454.053564454.053564454.05356421
6/1960454.053564454.053564454.05356422
5/1960454.053564454.053564454.05356422
4/1960454.053564454.053564454.05356421
3/1960454.053564454.053564454.05356423
2/1960454.053564454.053564454.05356421
1/1960454.053564454.053564454.05356421

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するFJD / JPY その他の為替レートと一緒に表示する :
FJD / AUDFJD / CADFJD / CHFFJD / EURFJD / GBPFJD / NTDFJD / SEKFJD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。