為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 FJD-フィジー [フィジー・ドル]=67.07 JPY-日本 [日本円 / ¥] | 1 FJD=67.069976 JPY | 1 JPY-日本 [日本円 / ¥]=0.0149 FJD-フィジー [フィジー・ドル] | 1 JPY=0.01491 FJD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 FJD/JPY= | 最安値 FJD/JPY= | 最高値 FJD/JPY= | 日数 | 3/2024 | 66.530574 | 65.124617 | 67.342053 | 20 | 2/2024 | 66.433213 | 65.441222 | 67.459177 | 21 | 1/2024 | 65.331882 | 64.055695 | 66.260121 | 23 | 12/2023 | 64.958103 | 63.616264 | 66.600207 | 21 | 11/2023 | 66.321332 | 65.233662 | 67.018872 | 22 | 10/2023 | 65.647478 | 65.320734 | 66.081810 | 22 | 9/2023 | 65.132329 | 64.388817 | 65.811077 | 21 | 8/2023 | 64.267323 | 62.600501 | 64.873148 | 23 | 7/2023 | 63.643532 | 62.749196 | 65.015132 | 21 | 6/2023 | 63.530169 | 61.889220 | 64.798197 | 22 | 5/2023 | 61.671854 | 60.429460 | 62.488692 | 23 | 4/2023 | 60.251877 | 59.670612 | 61.090191 | 20 | 3/2023 | 60.192806 | 58.643292 | 61.819936 | 23 | 2/2023 | 60.692121 | 59.463403 | 61.641830 | 20 | 1/2023 | 59.892886 | 58.209401 | 60.906380 | 22 | 12/2022 | 61.146354 | 59.364188 | 62.494553 | 21 | 11/2022 | 63.326562 | 62.418363 | 65.039819 | 22 | 10/2022 | 63.660290 | 62.670651 | 64.774425 | 21 | 9/2022 | 63.416432 | 62.383373 | 64.934627 | 22 | 8/2022 | 61.499693 | 59.758271 | 62.583779 | 23 | 7/2022 | 61.858922 | 60.985223 | 62.809418 | 21 | 6/2022 | 61.447150 | 59.725900 | 62.391845 | 22 | 5/2022 | 59.320215 | 58.111426 | 60.300836 | 22 | 4/2022 | 59.734482 | 58.613271 | 60.872879 | 19 | 3/2022 | 56.317287 | 54.124644 | 59.185098 | 23 | 2/2022 | 53.885976 | 53.078857 | 54.387098 | 20 | 1/2022 | 53.870751 | 53.250607 | 54.668449 | 21 | 12/2021 | 53.488016 | 52.810033 | 54.333012 | 23 | 11/2021 | 54.368332 | 53.020866 | 55.140372 | 22 | 10/2021 | 54.037009 | 52.569255 | 55.314501 | 21 | 9/2021 | 52.725855 | 52.131231 | 53.192428 | 22 | 8/2021 | 52.466690 | 51.567989 | 53.101811 | 22 | 7/2021 | 53.053347 | 52.506070 | 53.852823 | 22 | 6/2021 | 53.602849 | 52.986314 | 54.286552 | 22 | 5/2021 | 53.538990 | 53.102331 | 54.222102 | 21 | 4/2021 | 53.214830 | 52.657842 | 53.942186 | 20 | 3/2021 | 53.161680 | 52.483882 | 53.827595 | 23 | 2/2021 | 51.849781 | 50.957742 | 53.048421 | 20 | 1/2021 | 50.949147 | 50.381104 | 51.581011 | 20 | 12/2020 | 50.408731 | 49.949789 | 50.828856 | 22 | 11/2020 | 49.508755 | 48.247118 | 50.279447 | 21 | 10/2020 | 49.361960 | 48.845976 | 49.848891 | 22 | 9/2020 | 49.779209 | 48.820407 | 50.959144 | 22 | 8/2020 | 49.875097 | 49.409363 | 50.569631 | 21 | 7/2020 | 49.574314 | 49.176214 | 50.058566 | 23 | 6/2020 | 49.385091 | 48.587927 | 50.480311 | 22 | 5/2020 | 47.714798 | 47.194957 | 48.423864 | 20 | 4/2020 | 47.341982 | 46.971860 | 47.917068 | 20 | 3/2020 | 47.379225 | 46.248161 | 48.577120 | 22 | 2/2020 | 50.031552 | 49.023091 | 50.785824 | 20 | 1/2020 | 50.567220 | 49.973695 | 51.012672 | 22 | 12/2019 | 50.222873 | 49.406075 | 50.806575 | 20 | 11/2019 | 49.852306 | 49.461841 | 50.295263 | 21 | 10/2019 | 49.214839 | 48.394654 | 50.658129 | 23 | 9/2019 | 49.182060 | 48.305217 | 49.778979 | 21 | 8/2019 | 48.833704 | 48.275235 | 50.293862 | 22 | 7/2019 | 50.476587 | 49.935975 | 50.886170 | 23 | 6/2019 | 50.200011 | 49.650255 | 50.793257 | 20 | 5/2019 | 50.943628 | 50.171693 | 51.858329 | 22 | 4/2019 | 52.312853 | 51.649098 | 52.821483 | 20 | 3/2019 | 52.176165 | 51.690291 | 52.622323 | 21 | 2/2019 | 51.913597 | 51.375765 | 52.305145 | 20 | 1/2019 | 51.256407 | 50.216195 | 51.759834 | 22 | 12/2018 | 52.980615 | 51.306951 | 54.027561 | 19 | 11/2018 | 53.348035 | 52.147921 | 53.941078 | 22 | 10/2018 | 52.581259 | 51.735308 | 53.804168 | 23 | 9/2018 | 52.570809 | 51.947394 | 53.328576 | 20 | 8/2018 | 52.617582 | 51.948731 | 53.434735 | 23 | 7/2018 | 53.096876 | 52.524088 | 53.833963 | 22 | 6/2018 | 53.020198 | 52.467765 | 53.517187 | 21 | 5/2018 | 52.825991 | 52.137118 | 53.714575 | 22 | 4/2018 | 52.650436 | 51.763774 | 53.507794 | 20 | 3/2018 | 52.123796 | 51.406085 | 52.726160 | 21 | 2/2018 | 53.462254 | 52.500517 | 55.092871 | 20 | 1/2018 | 54.928659 | 54.347025 | 55.832928 | 22 | 12/2017 | 54.673818 | 53.818511 | 55.286783 | 19 | 11/2017 | 54.531928 | 53.692558 | 55.429290 | 22 | 10/2017 | 55.125538 | 54.663101 | 55.601928 | 22 | 9/2017 | 54.840178 | 53.429886 | 56.070773 | 21 | 8/2017 | 54.481753 | 53.776545 | 55.327196 | 23 | 7/2017 | 55.339666 | 54.833554 | 55.706469 | 21 | 6/2017 | 53.714839 | 52.512129 | 55.076793 | 22 | 5/2017 | 53.615160 | 52.894472 | 54.366168 | 22 | 4/2017 | 53.107703 | 52.163613 | 53.833157 | 18 | 3/2017 | 54.508687 | 53.346956 | 55.557674 | 23 | 2/2017 | 54.951614 | 54.602861 | 55.563629 | 20 | 1/2017 | 55.217743 | 54.267826 | 55.780987 | 22 | 12/2016 | 55.146032 | 54.215081 | 56.796165 | 21 | 11/2016 | 52.124411 | 50.008568 | 54.196517 | 22 | 10/2016 | 50.392393 | 49.803395 | 51.054760 | 21 | 9/2016 | 49.581574 | 48.906567 | 50.330116 | 22 | 8/2016 | 49.281557 | 48.652633 | 49.971576 | 23 | 7/2016 | 50.243203 | 48.515189 | 51.350390 | 21 | 6/2016 | 50.459227 | 48.827131 | 51.477497 | 22 | 5/2016 | 51.636953 | 51.115330 | 52.439010 | 22 | 4/2016 | 52.779088 | 51.710805 | 54.007648 | 21 | 3/2016 | 53.607807 | 52.576059 | 54.129286 | 21 | 2/2016 | 53.475808 | 52.355959 | 55.895773 | 21 | 1/2016 | 54.454565 | 53.492527 | 55.989278 | 20 | 12/2015 | 56.912912 | 56.365271 | 57.931554 | 22 | 11/2015 | 56.804067 | 56.166664 | 57.743805 | 21 | 10/2015 | 56.043749 | 55.067213 | 56.561581 | 22 | 9/2015 | 55.294319 | 54.537151 | 56.002380 | 22 | 8/2015 | 57.487426 | 55.551686 | 58.578330 | 21 | 7/2015 | 57.997475 | 57.168954 | 58.944851 | 23 | 6/2015 | 59.489606 | 58.584065 | 60.114033 | 22 | 5/2015 | 59.312558 | 58.863926 | 59.984740 | 20 | 4/2015 | 58.529101 | 58.063601 | 59.427555 | 20 | 3/2015 | 58.576916 | 58.075192 | 59.013552 | 22 | 2/2015 | 57.970214 | 57.160782 | 58.498834 | 20 | 1/2015 | 58.908377 | 57.251787 | 60.561498 | 21 | 12/2014 | 60.722651 | 58.548423 | 62.674108 | 21 | 11/2014 | 60.363203 | 58.278400 | 61.701569 | 20 | 10/2014 | 56.454574 | 55.292029 | 58.775581 | 23 | 9/2014 | 57.498011 | 56.379211 | 58.342613 | 22 | 8/2014 | 55.798033 | 54.953142 | 56.686336 | 21 | 7/2014 | 55.827622 | 55.209386 | 56.349114 | 23 | 6/2014 | 55.680762 | 55.259312 | 56.399361 | 21 | 5/2014 | 55.674795 | 54.763538 | 56.398438 | 21 | 4/2014 | 55.999123 | 55.343467 | 56.850783 | 20 | 3/2014 | 54.971208 | 53.723208 | 56.060670 | 21 | 2/2014 | 54.249647 | 53.429214 | 54.932985 | 20 | 1/2014 | 55.073766 | 53.725477 | 56.066717 | 22 | 12/2013 | 55.192193 | 54.574639 | 55.936933 | 20 | 11/2013 | 54.298935 | 53.044097 | 55.384360 | 21 | 10/2013 | 53.168339 | 52.373336 | 54.102939 | 23 | 9/2013 | 53.031500 | 52.166806 | 54.034635 | 21 | 8/2013 | 51.914938 | 50.440391 | 53.162053 | 22 | 7/2013 | 52.883062 | 51.957634 | 53.920520 | 23 | 6/2013 | 52.525293 | 51.017977 | 54.640139 | 20 | 5/2013 | 55.830241 | 54.483492 | 57.447932 | 22 | 4/2013 | 55.081983 | 52.237055 | 56.603916 | 21 | 3/2013 | 53.142120 | 52.010192 | 53.973756 | 20 | 2/2013 | 52.522068 | 51.383019 | 53.420097 | 20 | 1/2013 | 50.500451 | 48.870959 | 51.843757 | 22 | 12/2012 | 47.319918 | 46.069514 | 48.563234 | 19 | 11/2012 | 45.656427 | 44.395876 | 46.704208 | 22 | 10/2012 | 44.437072 | 43.905258 | 45.197274 | 23 | 9/2012 | 43.882507 | 43.386775 | 44.438256 | 20 | 8/2012 | 44.049356 | 43.540738 | 44.486991 | 23 | 7/2012 | 43.770831 | 43.053267 | 44.338096 | 22 | 6/2012 | 43.249967 | 41.874307 | 44.632527 | 21 | 5/2012 | 43.533460 | 42.212307 | 44.947857 | 22 | 4/2012 | 45.594373 | 45.123667 | 46.471021 | 19 | 3/2012 | 46.532728 | 45.431745 | 47.395890 | 22 | 2/2012 | 44.792929 | 43.242877 | 46.138037 | 21 | 1/2012 | 42.961922 | 42.270066 | 43.916911 | 22 | 12/2011 | 42.733407 | 42.173470 | 43.289782 | 21 | 11/2011 | 42.756905 | 41.746808 | 44.319987 | 22 | 10/2011 | 41.710219 | 40.612038 | 45.153762 | 21 | 9/2011 | 42.619798 | 41.293460 | 43.939255 | 22 | 8/2011 | 43.789454 | 43.089694 | 46.096516 | 23 | 7/2011 | 45.361733 | 44.225259 | 47.023509 | 21 | 6/2011 | 45.408531 | 44.909129 | 46.000342 | 22 | 5/2011 | 45.586151 | 44.951442 | 46.515045 | 22 | 4/2011 | 46.576194 | 46.077976 | 47.321346 | 19 | 3/2011 | 44.346642 | 42.697076 | 45.567497 | 23 | 2/2011 | 44.871676 | 44.045817 | 45.599102 | 20 | 1/2011 | 44.748135 | 43.144174 | 45.478254 | 21 | 12/2010 | 44.659823 | 43.206226 | 45.402265 | 23 | 11/2010 | 44.628484 | 43.382446 | 45.177841 | 22 | 10/2010 | 43.770296 | 43.049986 | 44.416461 | 21 | 9/2010 | 44.067801 | 42.814044 | 45.441560 | 22 | 8/2010 | 43.784447 | 42.588894 | 44.758580 | 22 | 7/2010 | 44.340446 | 43.388116 | 45.461760 | 22 | 6/2010 | 45.188110 | 44.327007 | 46.334239 | 22 | 5/2010 | 45.444017 | 42.835367 | 48.880664 | 21 | 4/2010 | 48.342229 | 47.641651 | 49.172788 | 20 | 3/2010 | 46.279375 | 45.310567 | 47.283193 | 23 | 2/2010 | 45.848235 | 42.069966 | 47.061916 | 20 | 1/2010 | 47.670348 | 45.917289 | 48.961575 | 20 | 12/2009 | 46.734496 | 45.625407 | 47.371703 | 22 | 11/2009 | 47.116686 | 45.358192 | 48.042413 | 21 | 10/2009 | 47.412822 | 45.783576 | 48.862453 | 22 | 9/2009 | 46.625601 | 45.986797 | 47.812953 | 22 | 8/2009 | 47.324317 | 46.686838 | 48.318072 | 21 | 7/2009 | 46.125976 | 43.861502 | 47.470018 | 23 | 6/2009 | 46.848498 | 45.515523 | 48.454308 | 22 | 5/2009 | 45.377063 | 44.585370 | 46.444897 | 20 | 4/2009 | 50.202141 | 43.028290 | 57.545971 | 20 | 3/2009 | 53.521755 | 51.664860 | 55.914885 | 22 | 2/2009 | 49.987553 | 47.631510 | 52.936415 | 20 | 1/2009 | 50.246237 | 48.285692 | 54.377081 | 21 | 12/2008 | 50.537961 | 49.801577 | 51.636027 | 21 | 11/2008 | 53.255273 | 50.193630 | 55.863369 | 20 | 10/2008 | 57.048233 | 50.042388 | 64.507811 | 23 | 9/2008 | 65.882925 | 63.381938 | 73.447969 | 22 | 8/2008 | 69.542065 | 68.074098 | 71.080850 | 21 | 7/2008 | 71.345820 | 70.530485 | 72.217890 | 23 | 6/2008 | 71.250157 | 69.516552 | 71.896440 | 21 | 5/2008 | 69.842069 | 68.574847 | 71.269736 | 21 | 4/2008 | 68.495116 | 66.893137 | 69.974239 | 22 | 3/2008 | 67.667427 | 65.414680 | 69.428957 | 19 | 2/2008 | 70.684517 | 69.331700 | 71.803103 | 21 | 1/2008 | 69.822263 | 67.482278 | 72.090449 | 22 | 12/2007 | 72.076163 | 70.813783 | 73.390966 | 19 | 11/2007 | 72.130899 | 69.409850 | 75.566569 | 22 | 10/2007 | 74.635408 | 73.381541 | 76.462454 | 23 | 9/2007 | 71.553276 | 69.861576 | 73.433907 | 20 | 8/2007 | 72.244975 | 68.244902 | 75.306231 | 23 | 7/2007 | 77.576158 | 74.339659 | 78.597844 | 22 | 6/2007 | 76.535721 | 75.193779 | 77.656069 | 21 | 5/2007 | 74.657954 | 74.309810 | 75.317613 | 22 | 4/2007 | 73.491352 | 71.440550 | 74.357533 | 19 | 3/2007 | 70.275042 | 66.935475 | 72.142102 | 22 | 2/2007 | 71.916495 | 71.163629 | 72.982505 | 20 | 1/2007 | 71.945234 | 70.571411 | 73.631087 | 22 | 12/2006 | 70.266859 | 68.688361 | 71.839120 | 19 | 11/2006 | 69.190727 | 68.555152 | 69.760089 | 22 | 10/2006 | 68.895179 | 67.848799 | 69.779466 | 22 | 9/2006 | 68.105120 | 67.540744 | 68.818376 | 21 | 8/2006 | 67.356961 | 66.543224 | 68.420369 | 23 | 7/2006 | 66.384252 | 65.247886 | 67.335910 | 21 | 6/2006 | 65.562212 | 64.417258 | 66.157925 | 22 | 5/2006 | 64.986683 | 63.817308 | 66.598141 | 22 | 4/2006 | 66.435862 | 65.559084 | 67.550366 | 18 | 3/2006 | 66.329313 | 64.816448 | 67.778675 | 23 | 2/2006 | 67.893902 | 66.423534 | 69.142232 | 20 | 1/2006 | 67.071248 | 65.389121 | 68.355951 | 22 | 12/2005 | 68.319593 | 65.079886 | 70.766791 | 21 | 11/2005 | 68.187468 | 67.347473 | 69.318759 | 22 | 10/2005 | 67.267983 | 66.700604 | 67.991661 | 21 | 9/2005 | 65.683335 | 64.934960 | 66.412876 | 22 | 8/2005 | 65.309669 | 64.387671 | 66.257337 | 23 | 7/2005 | 65.315422 | 64.613343 | 66.004507 | 21 | 6/2005 | 64.530403 | 62.956738 | 65.380312 | 22 | 5/2005 | 63.953237 | 63.142045 | 64.423625 | 22 | 4/2005 | 64.666575 | 63.782318 | 65.463144 | 21 | 3/2005 | 64.251027 | 63.672628 | 64.988749 | 21 | 2/2005 | 63.544030 | 62.525418 | 64.376365 | 20 | 1/2005 | 62.045039 | 61.051608 | 62.758780 | 21 | 12/2004 | 62.668069 | 62.154711 | 63.538913 | 23 | 11/2004 | 62.807694 | 62.264910 | 63.350117 | 22 | 10/2004 | 63.314367 | 62.376881 | 64.015765 | 21 | 9/2004 | 62.353332 | 61.590186 | 63.650879 | 22 | 8/2004 | 62.620350 | 61.873084 | 63.404698 | 22 | 7/2004 | 61.474449 | 60.244813 | 62.831202 | 22 | 6/2004 | 61.618514 | 60.153327 | 63.256336 | 22 | 5/2004 | 62.897959 | 61.729606 | 64.012127 | 21 | 4/2004 | 61.603904 | 60.521068 | 62.402639 | 20 | 3/2004 | 63.408303 | 60.712056 | 66.094704 | 23 | 2/2004 | 63.181856 | 62.108850 | 64.766943 | 20 | 1/2004 | 61.785824 | 60.864849 | 62.706150 | 21 | 12/2003 | 61.868397 | 61.321832 | 62.974388 | 21 | 11/2003 | 61.074935 | 59.690248 | 61.985768 | 20 | 10/2003 | 60.339701 | 59.257823 | 61.192126 | 23 | 9/2003 | 61.476188 | 59.929884 | 63.027410 | 22 | 8/2003 | 63.125657 | 59.584914 | 64.450456 | 21 | 7/2003 | 63.722521 | 62.332861 | 65.179731 | 23 | 6/2003 | 62.911771 | 59.580829 | 65.169452 | 21 | 5/2003 | 62.569920 | 60.727545 | 64.083763 | 21 | 4/2003 | 60.549719 | 59.464162 | 62.373604 | 20 | 3/2003 | 59.570031 | 58.645378 | 60.171293 | 21 | 2/2003 | 59.575721 | 58.509109 | 60.442260 | 20 | 1/2003 | 59.081468 | 58.133286 | 60.351353 | 22 | 12/2002 | 58.833062 | 57.840211 | 60.281810 | 20 | 11/2002 | 57.998604 | 57.110910 | 59.424001 | 21 | 10/2002 | 58.357392 | 56.356274 | 59.287982 | 23 | 9/2002 | 56.558709 | 54.326003 | 58.028307 | 21 | 8/2002 | 55.074025 | 53.901042 | 55.959427 | 22 | 7/2002 | 56.021555 | 54.278947 | 58.298682 | 23 | 6/2002 | 58.285429 | 55.965568 | 59.789497 | 20 | 5/2002 | 58.198870 | 57.170911 | 59.326405 | 22 | 4/2002 | 58.335760 | 57.383907 | 60.003481 | 21 | 3/2002 | 58.101369 | 56.233692 | 60.037948 | 20 | 2/2002 | 58.009247 | 57.221182 | 58.809882 | 20 | 1/2002 | 58.268270 | 56.719105 | 64.052344 | 22 | 12/2001 | 55.745227 | 54.010478 | 56.860224 | 19 | 11/2001 | 53.620576 | 52.594317 | 54.885422 | 22 | 10/2001 | 52.671984 | 51.706994 | 53.503991 | 23 | 9/2001 | 51.949227 | 50.531015 | 53.840740 | 20 | 8/2001 | 53.618558 | 52.831462 | 54.280376 | 23 | 7/2001 | 53.389100 | 50.888686 | 54.600847 | 22 | 6/2001 | 52.951125 | 49.198016 | 54.801239 | 21 | 5/2001 | 53.243470 | 50.098743 | 54.493581 | 22 | 4/2001 | 53.195874 | 51.658016 | 54.532619 | 19 | 3/2001 | 52.932066 | 51.866711 | 54.318929 | 22 | 2/2001 | 52.169091 | 51.173686 | 52.977413 | 20 | 1/2001 | 53.393486 | 52.449949 | 54.194623 | 22 | 12/2000 | 50.531544 | 49.174967 | 52.470658 | 19 | 11/2000 | 47.807379 | 47.120499 | 49.266922 | 22 | 10/2000 | 47.715950 | 46.924347 | 48.781609 | 22 | 9/2000 | 48.321261 | 46.874031 | 49.292625 | 21 | 8/2000 | 50.305079 | 48.923519 | 51.472302 | 23 | 7/2000 | 51.045231 | 49.885401 | 51.882887 | 21 | 6/2000 | 50.622666 | 50.052682 | 51.170245 | 22 | 5/2000 | 46.030463 | 44.748061 | 50.233821 | 22 | 4/2000 | 46.728238 | 45.585128 | 47.984100 | 18 | 3/2000 | 47.975154 | 46.076146 | 48.938076 | 23 | 2/2000 | 50.336753 | 48.924047 | 52.319083 | 21 | 1/2000 | 49.818345 | 48.049569 | 51.019055 | 21 | 12/1999 | 45.114991 | 44.594136 | 45.829961 | 23 | 11/1999 | 47.104752 | 44.742087 | 48.023115 | 22 | 10/1999 | 49.397981 | 47.688050 | 50.581795 | 21 | 9/1999 | 48.904491 | 46.970053 | 51.125732 | 22 | 8/1999 | 52.261473 | 50.272839 | 53.693115 | 22 | 7/1999 | 53.831176 | 52.914197 | 54.472033 | 22 | 6/1999 | 54.532756 | 53.945502 | 55.176975 | 22 | 5/1999 | 56.445126 | 55.133460 | 57.613813 | 21 | 4/1999 | 55.768581 | 54.602578 | 57.122094 | 22 | 3/1999 | 56.655917 | 55.616477 | 58.275241 | 23 | 2/1999 | 56.908001 | 55.203084 | 58.484113 | 20 | 1/1999 | 57.186331 | 54.972455 | 58.192562 | 21 | 12/1998 | 62.570894 | 60.532500 | 64.732398 | 23 | 11/1998 | 63.866888 | 61.658824 | 65.529622 | 21 | 10/1998 | 65.715885 | 62.737743 | 73.623109 | 22 | 9/1998 | 70.788818 | 68.165156 | 72.761615 | 22 | 8/1998 | 72.645533 | 70.923761 | 74.101717 | 21 | 7/1998 | 70.353434 | 68.677950 | 72.803094 | 23 | 6/1998 | 70.328049 | 67.718000 | 72.522311 | 22 | 5/1998 | 68.150396 | 66.279897 | 69.968824 | 21 | 4/1998 | 65.732440 | 64.569671 | 66.481824 | 22 | 3/1998 | 63.757012 | 62.419582 | 65.153573 | 22 | 2/1998 | 62.357910 | 60.925414 | 63.936997 | 20 | 1/1998 | 64.259550 | 62.341638 | 66.220185 | 22 | 12/1997 | 79.600481 | 78.526282 | 80.449539 | 23 | 11/1997 | 78.843766 | 75.337622 | 80.189161 | 20 | 10/1997 | 74.913081 | 73.783648 | 76.200572 | 23 | 9/1997 | 73.407881 | 71.321944 | 74.666499 | 22 | 8/1997 | 69.871084 | 67.916579 | 72.442509 | 21 | 7/1997 | 70.371288 | 69.160422 | 71.791288 | 23 | 6/1997 | 71.810584 | 70.243947 | 73.238015 | 21 | 5/1997 | 75.606669 | 72.638207 | 79.553420 | 22 | 4/1997 | 79.467230 | 78.938685 | 80.050404 | 22 | 3/1997 | 78.049067 | 76.377474 | 79.372648 | 21 | 2/1997 | 79.221535 | 77.113276 | 80.786759 | 20 | 1/1997 | 79.256892 | 78.341640 | 80.628100 | 23 | 12/1996 | 77.215743 | 76.048936 | 79.082110 | 22 | 11/1996 | 77.725684 | 77.098130 | 78.726414 | 21 | 10/1996 | 76.668245 | 75.766982 | 79.180252 | 23 | 9/1996 | 75.600728 | 75.046916 | 76.010439 | 21 | 8/1996 | 75.047852 | 74.387035 | 75.708423 | 22 | 7/1996 | 75.256283 | 74.795326 | 75.892235 | 23 | 6/1996 | 73.954832 | 73.434898 | 74.860934 | 20 | 5/1996 | 71.858809 | 70.680425 | 73.353565 | 23 | 4/1996 | 73.556084 | 70.680425 | 74.743273 | 22 | 3/1996 | 73.565186 | 72.877497 | 74.272627 | 21 | 2/1996 | 73.790981 | 73.099807 | 74.454812 | 21 | 1/1996 | 73.962642 | 73.074323 | 74.913530 | 23 | 12/1995 | 76.811531 | 75.842576 | 78.382686 | 21 | 11/1995 | 77.941213 | 76.422975 | 79.282188 | 22 | 10/1995 | 76.991916 | 76.159367 | 78.332393 | 22 | 9/1995 | 74.816281 | 72.408745 | 76.572699 | 21 | 8/1995 | 71.292486 | 69.066830 | 72.913992 | 23 | 7/1995 | 67.814365 | 65.953258 | 69.132154 | 21 | 6/1995 | 65.063058 | 64.540416 | 65.872904 | 22 | 5/1995 | 64.901343 | 64.294730 | 65.497727 | 23 | 4/1995 | 64.956840 | 63.586574 | 67.265514 | 20 | 3/1995 | 68.965011 | 67.215220 | 71.547397 | 23 | 2/1995 | 71.472737 | 70.805713 | 72.039348 | 20 | 1/1995 | 71.534285 | 70.595289 | 72.619169 | 22 | 12/1994 | 74.529017 | 74.076192 | 75.090590 | 22 | 11/1994 | 74.610689 | 73.893147 | 75.641561 | 22 | 10/1994 | 75.995932 | 75.408317 | 76.458222 | 21 | 9/1994 | 74.743006 | 74.215159 | 75.320161 | 22 | 8/1994 | 74.790883 | 73.740100 | 75.441375 | 23 | 7/1994 | 73.739400 | 72.624078 | 74.753274 | 21 | 6/1994 | 74.346585 | 72.979760 | 75.175073 | 22 | 5/1994 | 73.941621 | 72.490008 | 75.213028 | 22 | 4/1994 | 72.151496 | 71.490914 | 72.813244 | 21 | 3/1994 | 73.464987 | 71.855779 | 74.734908 | 23 | 2/1994 | 72.729772 | 70.572017 | 74.280051 | 20 | 1/1994 | 75.972960 | 74.540232 | 77.178770 | 21 | 12/1993 | 66.488273 | 65.087419 | 67.741501 | 23 | 11/1993 | 65.212636 | 64.297354 | 65.944438 | 22 | 10/1993 | 66.671451 | 65.853380 | 67.616698 | 21 | 9/1993 | 66.559691 | 64.814244 | 68.158763 | 22 | 8/1993 | 63.012774 | 60.618062 | 64.360024 | 22 | 7/1993 | 65.614364 | 62.253363 | 67.381553 | 22 | 6/1993 | 68.097578 | 64.994754 | 70.388085 | 22 | 5/1993 | 71.899525 | 69.947255 | 73.426219 | 21 | 4/1993 | 73.357390 | 72.005173 | 74.808163 | 22 | 3/1993 | 73.854007 | 73.205001 | 74.685502 | 23 | 2/1993 | 76.566820 | 74.252707 | 80.048837 | 20 | 1/1993 | 81.186327 | 79.978133 | 82.574367 | 21 | 12/1992 | 76.198108 | 74.582510 | 77.587860 | 23 | 11/1992 | 76.147054 | 75.231014 | 77.578433 | 21 | 10/1992 | 79.654261 | 77.376984 | 82.661281 | 22 | 9/1992 | 84.409113 | 79.056547 | 88.931483 | 22 | 8/1992 | 87.836536 | 86.818757 | 89.373578 | 21 | 7/1992 | 85.479572 | 83.344518 | 87.584856 | 23 | 6/1992 | 82.015528 | 80.693439 | 83.850620 | 22 | 5/1992 | 82.181122 | 81.203510 | 82.934675 | 21 | 4/1992 | 82.216638 | 81.758733 | 83.018033 | 22 | 3/1992 | 81.120265 | 79.979438 | 82.080256 | 22 | 2/1992 | 79.918929 | 78.831779 | 81.204502 | 20 | 1/1992 | 80.503489 | 78.207587 | 83.251733 | 23 | 12/1991 | 83.007190 | 81.350051 | 84.712503 | 22 | 11/1991 | 81.057585 | 79.455068 | 82.626132 | 21 | 10/1991 | 78.714223 | 77.332906 | 81.263554 | 23 | 9/1991 | 80.778659 | 79.720028 | 81.509126 | 21 | 8/1991 | 80.009459 | 77.445253 | 81.326190 | 22 | 7/1991 | 78.753754 | 77.181784 | 80.853438 | 23 | 6/1991 | 80.049264 | 77.781299 | 81.690074 | 20 | 5/1991 | 82.302449 | 81.259080 | 83.371797 | 23 | 4/1991 | 82.545510 | 80.156987 | 84.242237 | 22 | 3/1991 | 87.113354 | 83.235092 | 90.109128 | 21 | 2/1991 | 89.688250 | 88.555660 | 90.929359 | 20 | 1/1991 | 90.238744 | 89.002064 | 91.931533 | 23 | 12/1990 | 103.077623 | 102.012021 | 104.456062 | 21 | 11/1990 | 100.610332 | 99.024044 | 102.766641 | 22 | 10/1990 | 99.115351 | 96.353504 | 102.773984 | 23 | 9/1990 | 102.895621 | 100.812312 | 106.501330 | 20 | 8/1990 | 109.636041 | 106.654965 | 111.437423 | 23 | 7/1990 | 106.282584 | 104.424431 | 108.506494 | 22 | 6/1990 | 106.181794 | 104.214313 | 108.186797 | 21 | 5/1990 | 106.990624 | 103.111190 | 110.588476 | 23 | 4/1990 | 108.462033 | 107.170094 | 109.720889 | 21 | 3/1990 | 103.600748 | 100.981762 | 107.364398 | 22 | 2/1990 | 100.180403 | 98.656901 | 101.908092 | 20 | 1/1990 | 98.393069 | 97.075238 | 99.586055 | 23 | 12/1989 | 97.053241 | 94.612079 | 99.068809 | 21 | 11/1989 | 92.907371 | 91.668576 | 94.877348 | 22 | 10/1989 | 90.523144 | 88.762410 | 91.834023 | 22 | 9/1989 | 89.136799 | 88.447574 | 89.768995 | 21 | 8/1989 | 87.958700 | 87.346654 | 88.814995 | 23 | 7/1989 | 88.849169 | 87.683979 | 90.113632 | 21 | 6/1989 | 87.030515 | 85.647666 | 88.657826 | 22 | 5/1989 | 85.187337 | 84.627036 | 86.101208 | 23 | 4/1989 | 84.881332 | 84.174726 | 85.365748 | 20 | 3/1989 | 83.990530 | 83.291786 | 84.859910 | 23 | 2/1989 | 83.009113 | 82.455920 | 83.748231 | 20 | 1/1989 | 83.562186 | 82.763136 | 84.582581 | 22 | 12/1988 | 78.566471 | 78.293727 | 78.904217 | 22 | 11/1988 | 78.406736 | 77.794373 | 78.893952 | 22 | 10/1988 | 78.873934 | 78.025854 | 79.924745 | 21 | 9/1988 | 80.159107 | 79.484450 | 81.557082 | 22 | 8/1988 | 79.210056 | 78.199844 | 81.114488 | 23 | 7/1988 | 80.582584 | 79.299861 | 82.326098 | 21 | 6/1988 | 80.904947 | 80.225020 | 81.750579 | 22 | 5/1988 | 82.276937 | 81.102488 | 83.063109 | 22 | 4/1988 | 83.330244 | 82.929959 | 83.866793 | 21 | 3/1988 | 84.265495 | 83.057397 | 85.433824 | 23 | 2/1988 | 84.431501 | 84.080804 | 84.704732 | 21 | 1/1988 | 85.572617 | 84.397999 | 87.348518 | 21 | 12/1987 | 121.855453 | 119.063770 | 125.214002 | 23 | 11/1987 | 124.873130 | 123.964361 | 125.461173 | 21 | 10/1987 | 124.190424 | 123.045288 | 124.935826 | 22 | 9/1987 | 123.296807 | 121.762574 | 124.168830 | 22 | 8/1987 | 123.893154 | 121.884961 | 125.949450 | 21 | 7/1987 | 127.009105 | 125.425974 | 128.774611 | 23 | 6/1987 | 123.957136 | 123.349430 | 125.284204 | 22 | 5/1987 | 122.665147 | 121.741516 | 124.257285 | 21 | 4/1987 | 123.215639 | 120.960136 | 125.952011 | 22 | 3/1987 | 128.812543 | 126.242837 | 130.617595 | 22 | 2/1987 | 130.351968 | 129.014526 | 131.298665 | 20 | 1/1987 | 129.129588 | 127.528147 | 131.524819 | 22 | 12/1986 | 169.023173 | 167.172118 | 170.467778 | 23 | 11/1986 | 166.961381 | 164.729949 | 169.756806 | 20 | 10/1986 | 161.778197 | 158.632157 | 165.314808 | 23 | 9/1986 | 158.324821 | 156.852930 | 160.044019 | 22 | 8/1986 | 156.620689 | 154.897661 | 158.757857 | 21 | 7/1986 | 156.380427 | 154.112498 | 159.905768 | 23 | 6/1986 | 160.495398 | 159.434764 | 161.863427 | 21 | 5/1986 | 160.509149 | 158.406674 | 164.884685 | 22 | 4/1986 | 165.248369 | 162.472741 | 168.219017 | 22 | 3/1986 | 169.448656 | 166.410137 | 173.502897 | 21 | 2/1986 | 170.305948 | 166.007315 | 174.098508 | 20 | 1/1986 | 177.600737 | 174.419601 | 179.396741 | 23 | 12/1985 | 216.988221 | 215.076074 | 219.745836 | 22 | 11/1985 | 213.027697 | 210.667501 | 217.923335 | 21 | 10/1985 | 220.219602 | 218.889536 | 222.155905 | 23 | 9/1985 | 227.250147 | 219.366379 | 231.922954 | 21 | 8/1985 | 231.732475 | 228.212141 | 233.860873 | 22 | 7/1985 | 227.935515 | 224.124871 | 232.271443 | 23 | 6/1985 | 223.222793 | 221.449428 | 226.032047 | 20 | 5/1985 | 221.947169 | 215.287795 | 225.871186 | 23 | 4/1985 | 222.821793 | 219.051454 | 227.267272 | 22 | 3/1985 | 213.059979 | 207.367486 | 222.580935 | 21 | 2/1985 | 215.210707 | 204.921610 | 220.280581 | 20 | 1/1985 | 218.017997 | 216.121065 | 220.102081 | 23 | 12/1984 | 197.979328 | 196.583269 | 199.580224 | 21 | 11/1984 | 201.615836 | 197.668740 | 203.943073 | 22 | 10/1984 | 199.687559 | 197.307630 | 202.228123 | 23 | 9/1984 | 202.373185 | 195.391043 | 208.419590 | 20 | 8/1984 | 209.634900 | 208.652688 | 211.306207 | 23 | 7/1984 | 212.660927 | 211.507455 | 214.495540 | 22 | 6/1984 | 212.398361 | 210.472103 | 214.286983 | 21 | 5/1984 | 209.519340 | 206.117142 | 212.288834 | 23 | 4/1984 | 212.005938 | 208.090642 | 215.468792 | 21 | 3/1984 | 216.171973 | 212.537064 | 224.775745 | 22 | 2/1984 | 216.253991 | 210.478267 | 223.967011 | 21 | 1/1984 | 209.643127 | 207.057507 | 212.794306 | 22 | 12/1983 | 195.533512 | 194.019937 | 198.246813 | 22 | 11/1983 | 201.282488 | 198.389420 | 203.350074 | 22 | 10/1983 | 204.846202 | 203.523700 | 205.963595 | 21 | 9/1983 | 209.780179 | 205.551537 | 212.494436 | 22 | 8/1983 | 211.547721 | 208.658675 | 213.819788 | 23 | 7/1983 | 214.654478 | 211.572110 | 216.689302 | 21 | 6/1983 | 217.652869 | 216.636292 | 219.786965 | 22 | 5/1983 | 219.127638 | 217.063340 | 222.661050 | 22 | 4/1983 | 223.243716 | 220.982475 | 224.910309 | 21 | 3/1983 | 226.755170 | 222.427733 | 230.085482 | 23 | 2/1983 | 226.279551 | 225.164672 | 227.117807 | 20 | 1/1983 | 227.336969 | 225.945788 | 229.252341 | 21 | 12/1982 | 228.301833 | 223.194781 | 232.271807 | 23 | 11/1982 | 239.788600 | 227.658599 | 252.783522 | 22 | 10/1982 | 249.317479 | 244.653745 | 252.949642 | 21 | 9/1982 | 244.506305 | 242.240631 | 247.349876 | 22 | 8/1982 | 243.697155 | 241.193928 | 247.192385 | 22 | 7/1982 | 241.490425 | 239.823628 | 243.261839 | 22 | 6/1982 | 242.723258 | 240.686861 | 244.106106 | 22 | 5/1982 | 241.751366 | 238.520967 | 246.007441 | 21 | 4/1982 | 240.939961 | 236.651431 | 244.004872 | 22 | 3/1982 | 241.292584 | 238.539564 | 244.577117 | 23 | 2/1982 | 240.487619 | 237.811341 | 243.403475 | 20 | 1/1982 | 236.757049 | 234.806697 | 239.873025 | 21 | 12/1981 | 211.442740 | 209.172685 | 214.106925 | 23 | 11/1981 | 219.093894 | 209.392073 | 225.855134 | 21 | 10/1981 | 224.110779 | 222.014919 | 226.911857 | 22 | 9/1981 | 216.587692 | 210.836028 | 222.050355 | 22 | 8/1981 | 209.988772 | 204.739166 | 220.677493 | 21 | 7/1981 | 214.316641 | 209.607377 | 218.976524 | 23 | 6/1981 | 213.104801 | 210.873772 | 216.318914 | 22 | 5/1981 | 218.107318 | 216.411121 | 220.239916 | 21 | 4/1981 | 225.120505 | 220.158336 | 229.517405 | 22 | 3/1981 | 224.752398 | 219.813648 | 230.684115 | 22 | 2/1981 | 221.310189 | 215.959714 | 226.929791 | 20 | 1/1981 | 232.139835 | 225.937060 | 236.678296 | 22 | 12/1980 | 231.425088 | 225.306537 | 243.696642 | 23 | 11/1980 | 241.547095 | 238.387277 | 244.081482 | 20 | 10/1980 | 246.198045 | 242.079410 | 249.593048 | 23 | 9/1980 | 257.939097 | 250.810847 | 263.271804 | 22 | 8/1980 | 269.041962 | 261.318148 | 273.786228 | 21 | 7/1980 | 270.423827 | 266.052375 | 279.126657 | 23 | 6/1980 | 263.759367 | 260.977771 | 268.456921 | 21 | 5/1980 | 271.852356 | 265.666720 | 282.451136 | 22 | 4/1980 | 285.269752 | 276.065436 | 289.110428 | 22 | 3/1980 | 286.665509 | 276.540854 | 296.755748 | 21 | 2/1980 | 296.589316 | 291.953538 | 300.917266 | 21 | 1/1980 | 291.695808 | 287.525865 | 295.150947 | 23 | 3/1979 | 244.469316 | 242.975515 | 245.492620 | 8 | 2/1979 | 239.673001 | 235.344979 | 242.658271 | 20 | 1/1979 | 236.032375 | 231.177625 | 240.418617 | 23 | 12/1978 | 231.336329 | 227.530685 | 239.131491 | 21 | 11/1978 | 225.956244 | 211.558352 | 233.448426 | 22 | 10/1978 | 217.055568 | 209.148014 | 222.935220 | 22 | 9/1978 | 224.308902 | 221.794803 | 226.989919 | 21 | 8/1978 | 222.485328 | 216.237925 | 228.492017 | 23 | 7/1978 | 235.616671 | 223.108565 | 240.196081 | 21 | 6/1978 | 252.841783 | 241.462127 | 261.386039 | 22 | 5/1978 | 266.828922 | 262.673901 | 270.776174 | 23 | 4/1978 | 261.585483 | 257.340620 | 269.222056 | 20 | 3/1978 | 273.346885 | 261.502290 | 281.704589 | 23 | 2/1978 | 283.396868 | 279.714832 | 285.956503 | 20 | 1/1978 | 284.489838 | 279.006224 | 286.204521 | 22 | 12/1977 | 262.655251 | 258.371863 | 265.384501 | 22 | 11/1977 | 266.592305 | 260.288949 | 270.967591 | 22 | 10/1977 | 277.627661 | 271.662537 | 285.022555 | 21 | 9/1977 | 290.732382 | 286.777769 | 291.981166 | 22 | 8/1977 | 290.439155 | 288.850267 | 291.806747 | 23 | 7/1977 | 288.421637 | 286.857072 | 291.061951 | 21 | 6/1977 | 297.356474 | 290.912637 | 302.556902 | 22 | 5/1977 | 302.323465 | 300.980551 | 303.582172 | 22 | 4/1977 | 299.812174 | 294.520031 | 303.468861 | 21 | 3/1977 | 305.283240 | 300.995970 | 307.799545 | 23 | 2/1977 | 310.296166 | 307.083120 | 314.093253 | 20 | 1/1977 | 316.940463 | 313.922047 | 319.277130 | 21 | 12/1976 | 328.186665 | 324.875834 | 331.660289 | 23 | 11/1976 | 328.488139 | 327.120602 | 330.104742 | 22 | 10/1976 | 323.904112 | 318.941699 | 327.736460 | 21 | 9/1976 | 319.862870 | 317.761023 | 321.563793 | 22 | 8/1976 | 323.512445 | 319.596616 | 326.421323 | 22 | 7/1976 | 328.062250 | 325.953678 | 330.780785 | 22 | 6/1976 | 333.043410 | 329.380175 | 334.569092 | 22 | 5/1976 | 332.911487 | 331.432785 | 334.349436 | 21 | 4/1976 | 332.982023 | 331.269462 | 334.260684 | 22 | 3/1976 | 334.540602 | 333.139353 | 335.881307 | 23 | 2/1976 | 335.702497 | 334.247509 | 337.984369 | 20 | 1/1976 | 339.182766 | 337.855815 | 340.541380 | 22 | 12/1975 | 371.711279 | 370.437206 | 372.851420 | 23 | 11/1975 | 367.700110 | 366.302190 | 368.691727 | 20 | 10/1975 | 367.563956 | 366.011557 | 368.996381 | 23 | 9/1975 | 364.345415 | 361.929789 | 369.103476 | 22 | 8/1975 | 362.329157 | 361.581129 | 363.138152 | 21 | 7/1975 | 360.153874 | 358.230741 | 362.413185 | 23 | 6/1975 | 356.878906 | 353.885510 | 360.939100 | 21 | 5/1975 | 354.226054 | 352.951847 | 355.351675 | 22 | 4/1975 | 355.194341 | 353.224082 | 358.355641 | 22 | 3/1975 | 349.809286 | 345.327664 | 355.096928 | 21 | 2/1975 | 354.660144 | 346.942349 | 361.439118 | 20 | 1/1975 | 364.337360 | 359.184497 | 366.552645 | 23 | 12/1974 | 372.339959 | 370.939225 | 374.934201 | 22 | 11/1974 | 371.866398 | 367.966295 | 373.660413 | 21 | 10/1974 | 371.317264 | 369.753979 | 372.998062 | 23 | 9/1974 | 371.157731 | 365.633275 | 376.482155 | 21 | 8/1974 | 374.590741 | 370.595621 | 376.632852 | 22 | 7/1974 | 359.597667 | 351.368833 | 369.534632 | 23 | 6/1974 | 350.632788 | 349.300699 | 353.771916 | 20 | 5/1974 | 345.553410 | 342.803064 | 349.973274 | 23 | 4/1974 | 343.994961 | 339.927628 | 347.986173 | 22 | 3/1974 | 349.592046 | 340.365556 | 361.693846 | 21 | 2/1974 | 360.713185 | 348.512651 | 370.184429 | 20 | 1/1974 | 367.876928 | 345.801164 | 377.643933 | 23 | 12/1973 | 352.322150 | 351.438573 | 353.293177 | 21 | 11/1973 | 349.490727 | 339.310822 | 353.970852 | 22 | 10/1973 | 335.065498 | 334.005006 | 336.193100 | 23 | 9/1973 | 333.729090 | 332.081749 | 334.487178 | 20 | 8/1973 | 333.255863 | 331.197212 | 335.757587 | 23 | 7/1973 | 332.068958 | 324.873920 | 335.733327 | 22 | 6/1973 | 331.895465 | 328.311350 | 334.096754 | 21 | 5/1973 | 332.781528 | 329.582046 | 334.403726 | 23 | 4/1973 | 333.699440 | 331.367451 | 335.714581 | 21 | 3/1973 | 332.110441 | 327.132622 | 335.895645 | 22 | 2/1973 | 348.362711 | 327.140799 | 379.170370 | 20 | 1/1973 | 379.703808 | 378.767661 | 380.786094 | 23 | 12/1972 | 364.130892 | 362.819241 | 365.702708 | 21 | 11/1972 | 364.030389 | 360.737153 | 365.116518 | 22 | 10/1972 | 364.601080 | 363.839884 | 365.168941 | 22 | 9/1972 | 364.481430 | 363.874620 | 365.237585 | 21 | 8/1972 | 364.546585 | 364.013579 | 365.081702 | 23 | 7/1972 | 364.296813 | 362.887281 | 365.270187 | 21 | 6/1972 | 366.625683 | 357.275510 | 368.832923 | 22 | 5/1972 | 368.485154 | 368.009472 | 369.254828 | 23 | 4/1972 | 367.409829 | 365.751461 | 369.201405 | 20 | 3/1972 | 366.332884 | 365.418908 | 367.440294 | 23 | 2/1972 | 369.745423 | 365.896095 | 375.527638 | 21 | 1/1972 | 378.764736 | 375.644668 | 381.745301 | 21 | 12/1971 | 372.702108 | 366.734387 | 381.452201 | 23 | 11/1971 | 382.792831 | 380.823434 | 385.259737 | 22 | 10/1971 | 385.568021 | 383.082339 | 388.193985 | 21 | 9/1971 | 393.983682 | 390.476177 | 404.801665 | 22 | 8/1971 | 409.512042 | 379.009780 | 417.058967 | 22 | 7/1971 | 416.271490 | 415.861694 | 416.565303 | 22 | 6/1971 | 416.180538 | 415.744653 | 416.454607 | 22 | 5/1971 | 415.749965 | 412.922900 | 416.845905 | 21 | 4/1971 | 416.010015 | 415.820431 | 416.291624 | 22 | 3/1971 | 416.014891 | 415.844886 | 416.219985 | 23 | 2/1971 | 416.049395 | 415.573516 | 416.529570 | 20 | 1/1971 | 416.804304 | 416.311714 | 417.320732 | 21 | 12/1970 | 410.716154 | 410.183534 | 411.062957 | 23 | 11/1970 | 410.597081 | 410.311256 | 410.883969 | 21 | 10/1970 | 410.700163 | 410.459633 | 410.942983 | 22 | 9/1970 | 410.964752 | 410.615052 | 411.391352 | 22 | 8/1970 | 411.211628 | 410.490664 | 411.989775 | 21 | 7/1970 | 412.623376 | 412.001122 | 413.169309 | 23 | 6/1970 | 412.021761 | 411.180450 | 412.714640 | 22 | 5/1970 | 412.122784 | 411.325414 | 413.055726 | 21 | 4/1970 | 411.134577 | 410.659757 | 411.778179 | 22 | 3/1970 | 410.619286 | 410.310761 | 411.008208 | 22 | 2/1970 | 410.656441 | 410.403603 | 410.934128 | 20 | 1/1970 | 410.805638 | 410.378423 | 411.877629 | 22 | 12/1969 | 410.692905 | 410.371687 | 410.991012 | 23 | 11/1969 | 413.396813 | 413.396813 | 413.396813 | 20 | 10/1969 | 413.396813 | 413.396813 | 413.396813 | 23 | 9/1969 | 413.396813 | 413.396813 | 413.396813 | 22 | 8/1969 | 413.396813 | 413.396813 | 413.396813 | 21 | 7/1969 | 413.396813 | 413.396813 | 413.396813 | 23 | 6/1969 | 413.396813 | 413.396813 | 413.396813 | 21 | 5/1969 | 413.396813 | 413.396813 | 413.396813 | 22 | 4/1969 | 413.396813 | 413.396813 | 413.396813 | 22 | 3/1969 | 413.396813 | 413.396813 | 413.396813 | 21 | 2/1969 | 413.396813 | 413.396813 | 413.396813 | 20 | 1/1969 | 413.396813 | 413.396813 | 413.396813 | 23 | 12/1968 | 413.396813 | 413.396813 | 413.396813 | 22 | 11/1968 | 413.396813 | 413.396813 | 413.396813 | 21 | 10/1968 | 413.396813 | 413.396813 | 413.396813 | 23 | 9/1968 | 413.396813 | 413.396813 | 413.396813 | 21 | 8/1968 | 413.396813 | 413.396813 | 413.396813 | 22 | 7/1968 | 413.396813 | 413.396813 | 413.396813 | 23 | 6/1968 | 413.396813 | 413.396813 | 413.396813 | 20 | 5/1968 | 413.396813 | 413.396813 | 413.396813 | 23 | 4/1968 | 413.396813 | 413.396813 | 413.396813 | 22 | 3/1968 | 413.396813 | 413.396813 | 413.396813 | 21 | 2/1968 | 413.396813 | 413.396813 | 413.396813 | 21 | 1/1968 | 413.396813 | 413.396813 | 413.396813 | 23 | 12/1967 | 446.731046 | 446.731046 | 446.731046 | 21 | 11/1967 | 446.731046 | 446.731046 | 446.731046 | 22 | 10/1967 | 446.731046 | 446.731046 | 446.731046 | 22 | 9/1967 | 446.731046 | 446.731046 | 446.731046 | 21 | 8/1967 | 446.731046 | 446.731046 | 446.731046 | 23 | 7/1967 | 446.731046 | 446.731046 | 446.731046 | 21 | 6/1967 | 446.731046 | 446.731046 | 446.731046 | 22 | 5/1967 | 446.731046 | 446.731046 | 446.731046 | 23 | 4/1967 | 446.731046 | 446.731046 | 446.731046 | 20 | 3/1967 | 446.731046 | 446.731046 | 446.731046 | 23 | 2/1967 | 446.731046 | 446.731046 | 446.731046 | 20 | 1/1967 | 446.731046 | 446.731046 | 446.731046 | 22 | 12/1966 | 454.053564 | 454.053564 | 454.053564 | 22 | 11/1966 | 454.053564 | 454.053564 | 454.053564 | 22 | 10/1966 | 454.053564 | 454.053564 | 454.053564 | 21 | 9/1966 | 454.053564 | 454.053564 | 454.053564 | 22 | 8/1966 | 454.053564 | 454.053564 | 454.053564 | 23 | 7/1966 | 454.053564 | 454.053564 | 454.053564 | 21 | 6/1966 | 454.053564 | 454.053564 | 454.053564 | 22 | 5/1966 | 454.053564 | 454.053564 | 454.053564 | 22 | 4/1966 | 454.053564 | 454.053564 | 454.053564 | 21 | 3/1966 | 454.053564 | 454.053564 | 454.053564 | 23 | 2/1966 | 454.053564 | 454.053564 | 454.053564 | 20 | 1/1966 | 454.053564 | 454.053564 | 454.053564 | 21 | 12/1965 | 454.053564 | 454.053564 | 454.053564 | 23 | 11/1965 | 454.053564 | 454.053564 | 454.053564 | 22 | 10/1965 | 454.053564 | 454.053564 | 454.053564 | 21 | 9/1965 | 454.053564 | 454.053564 | 454.053564 | 22 | 8/1965 | 454.053564 | 454.053564 | 454.053564 | 22 | 7/1965 | 454.053564 | 454.053564 | 454.053564 | 22 | 6/1965 | 454.053564 | 454.053564 | 454.053564 | 22 | 5/1965 | 454.053564 | 454.053564 | 454.053564 | 21 | 4/1965 | 454.053564 | 454.053564 | 454.053564 | 22 | 3/1965 | 454.053564 | 454.053564 | 454.053564 | 23 | 2/1965 | 454.053564 | 454.053564 | 454.053564 | 20 | 1/1965 | 454.053564 | 454.053564 | 454.053564 | 21 | 12/1964 | 454.053564 | 454.053564 | 454.053564 | 23 | 11/1964 | 454.053564 | 454.053564 | 454.053564 | 21 | 10/1964 | 454.053564 | 454.053564 | 454.053564 | 22 | 9/1964 | 454.053564 | 454.053564 | 454.053564 | 22 | 8/1964 | 454.053564 | 454.053564 | 454.053564 | 21 | 7/1964 | 454.053564 | 454.053564 | 454.053564 | 23 | 6/1964 | 454.053564 | 454.053564 | 454.053564 | 22 | 5/1964 | 454.053564 | 454.053564 | 454.053564 | 21 | 4/1964 | 454.053564 | 454.053564 | 454.053564 | 22 | 3/1964 | 454.053564 | 454.053564 | 454.053564 | 22 | 2/1964 | 454.053564 | 454.053564 | 454.053564 | 20 | 1/1964 | 454.053564 | 454.053564 | 454.053564 | 23 | 12/1963 | 454.053564 | 454.053564 | 454.053564 | 22 | 11/1963 | 454.053564 | 454.053564 | 454.053564 | 21 | 10/1963 | 454.053564 | 454.053564 | 454.053564 | 23 | 9/1963 | 454.053564 | 454.053564 | 454.053564 | 21 | 8/1963 | 454.053564 | 454.053564 | 454.053564 | 22 | 7/1963 | 454.053564 | 454.053564 | 454.053564 | 23 | 6/1963 | 454.053564 | 454.053564 | 454.053564 | 20 | 5/1963 | 454.053564 | 454.053564 | 454.053564 | 23 | 4/1963 | 454.053564 | 454.053564 | 454.053564 | 22 | 3/1963 | 454.053564 | 454.053564 | 454.053564 | 21 | 2/1963 | 454.053564 | 454.053564 | 454.053564 | 20 | 1/1963 | 454.053564 | 454.053564 | 454.053564 | 23 | 12/1962 | 454.053564 | 454.053564 | 454.053564 | 21 | 11/1962 | 454.053564 | 454.053564 | 454.053564 | 22 | 10/1962 | 454.053564 | 454.053564 | 454.053564 | 23 | 9/1962 | 454.053564 | 454.053564 | 454.053564 | 20 | 8/1962 | 454.053564 | 454.053564 | 454.053564 | 23 | 7/1962 | 454.053564 | 454.053564 | 454.053564 | 22 | 6/1962 | 454.053564 | 454.053564 | 454.053564 | 21 | 5/1962 | 454.053564 | 454.053564 | 454.053564 | 23 | 4/1962 | 454.053564 | 454.053564 | 454.053564 | 21 | 3/1962 | 454.053564 | 454.053564 | 454.053564 | 22 | 2/1962 | 454.053564 | 454.053564 | 454.053564 | 20 | 1/1962 | 454.053564 | 454.053564 | 454.053564 | 23 | 12/1961 | 454.053564 | 454.053564 | 454.053564 | 21 | 11/1961 | 454.053564 | 454.053564 | 454.053564 | 22 | 10/1961 | 454.053564 | 454.053564 | 454.053564 | 22 | 9/1961 | 454.053564 | 454.053564 | 454.053564 | 21 | 8/1961 | 454.053564 | 454.053564 | 454.053564 | 23 | 7/1961 | 454.053564 | 454.053564 | 454.053564 | 21 | 6/1961 | 454.053564 | 454.053564 | 454.053564 | 22 | 5/1961 | 454.053564 | 454.053564 | 454.053564 | 23 | 4/1961 | 454.053564 | 454.053564 | 454.053564 | 20 | 3/1961 | 454.053564 | 454.053564 | 454.053564 | 23 | 2/1961 | 454.053564 | 454.053564 | 454.053564 | 20 | 1/1961 | 454.053564 | 454.053564 | 454.053564 | 22 | 12/1960 | 454.053564 | 454.053564 | 454.053564 | 22 | 11/1960 | 454.053564 | 454.053564 | 454.053564 | 22 | 10/1960 | 454.053564 | 454.053564 | 454.053564 | 21 | 9/1960 | 454.053564 | 454.053564 | 454.053564 | 22 | 8/1960 | 454.053564 | 454.053564 | 454.053564 | 23 | 7/1960 | 454.053564 | 454.053564 | 454.053564 | 21 | 6/1960 | 454.053564 | 454.053564 | 454.053564 | 22 | 5/1960 | 454.053564 | 454.053564 | 454.053564 | 22 | 4/1960 | 454.053564 | 454.053564 | 454.053564 | 21 | 3/1960 | 454.053564 | 454.053564 | 454.053564 | 23 | 2/1960 | 454.053564 | 454.053564 | 454.053564 | 21 | 1/1960 | 454.053564 | 454.053564 | 454.053564 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するFJD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|