fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 GBP-グレートブリテン [英国ポンド / £]=1.9421 AUD-オーストラリア [オーストラリア・ドル / $ AU]1 GBP=1.942112 AUD
1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=0.5149 GBP-グレートブリテン [英国ポンド / £]1 AUD=0.514903 GBP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 GBP/AUD=最安値 GBP/AUD=最高値 GBP/AUD=日数
3/20241.9393241.9299001.95328720
2/20241.9344961.9212001.94781421
1/20241.9106241.8635811.93339423
12/20231.8918011.8622601.92387121
11/20231.9109491.8943931.92812122
10/20231.9167241.9014641.92821822
9/20231.9293361.8898191.97100621
8/20231.9581401.9282591.98835023
7/20231.9128571.8886331.93784521
6/20231.8817631.8546301.91217322
5/20231.8786391.8622461.90926523
4/20231.8603531.8316441.89256120
3/20231.8181861.7765391.85031823
2/20231.7520611.7255211.79701520
1/20231.7597051.7396601.79422222
12/20221.8040291.7693621.82474621
11/20221.7786931.7502691.80495622
10/20221.7774981.7374531.80858021
9/20221.6945701.6532991.71946222
8/20221.7219981.6897661.76238623
7/20221.7486951.7238461.77522921
6/20221.7541641.7332011.77771622
5/20221.7648221.7219161.77938222
4/20221.7528271.7216431.77540619
3/20221.7870911.7443181.84475923
2/20221.8886821.8558631.91091520
1/20221.8885351.8649791.92009921
12/20211.8593311.8469921.88351723
11/20211.8417751.8208691.86658022
10/20211.8500381.8265321.87277921
9/20211.8774791.8593901.89085622
8/20211.8898201.8792061.90938822
7/20211.8602061.8294911.89487922
6/20211.8354211.8229751.84876122
5/20211.8147101.7881581.84177721
4/20211.7965091.7806881.81935620
3/20211.7985001.7842721.80897623
2/20211.7881221.7726371.80047520
1/20211.7660381.7459041.79610220
12/20201.7839631.7433421.81509022
11/20201.8152861.7993001.83591921
10/20201.8206941.7987721.84377522
9/20201.7932691.7578561.82545722
8/20201.8242251.8094971.83469621
7/20201.8022121.7711231.83092223
6/20201.8161401.7912611.83868122
5/20201.8860091.8488751.95362920
4/20201.9726391.9060862.04940220
3/20201.9880851.9336792.02901622
2/20201.9449241.9192551.97796420
1/20201.9063101.8793141.95948922
12/20191.9066191.8677371.93933920
11/20191.8867541.8577771.90807721
10/20191.8591281.8087741.89394623
9/20191.8141661.7876441.84098421
8/20191.7947301.7701591.81478422
7/20191.7857841.7653861.80855623
6/20191.8252481.8118341.83657920
5/20191.8488921.8193091.87445922
4/20191.8336221.8144651.84963120
3/20191.8595601.8432951.88083721
2/20191.8216291.7961801.86264320
1/20191.8032471.7728901.84095622
12/20181.7653431.7222661.81324319
11/20181.7796321.7417401.80832222
10/20181.8306131.7971711.86467023
9/20181.8133471.7867371.83118520
8/20181.7575051.7369151.79730323
7/20181.7798961.7684611.79347222
6/20181.7725901.7463761.79283521
5/20181.7890611.7579841.82091622
4/20181.8313971.8204871.84500620
3/20181.7999361.7650911.84144721
2/20181.7743081.7640391.79333420
1/20181.7366851.7155211.76451722
12/20171.7545561.7269741.78463319
11/20171.7337301.7044761.77973522
10/20171.6952381.6737741.73130122
9/20171.6710981.6243731.71780721
8/20171.6380341.6201691.66027423
7/20171.6670471.6355191.70520321
6/20171.6941211.6647951.74045622
5/20171.7390991.7177001.75670222
4/20171.6790321.6434441.73179618
3/20171.6194211.6040461.65184223
2/20171.6284591.6177301.66534020
1/20171.6554591.6139761.71176922
12/20161.7001161.6847561.70979521
11/20161.6498181.5903871.68325522
10/20161.6189261.5894481.67640121
9/20161.7329931.6937651.76738722
8/20161.7178851.6772341.75783623
7/20161.7471201.7176871.77549821
6/20161.9209971.7814152.00633622
5/20161.9882811.9201772.03847722
4/20161.8684201.8363501.92126521
3/20161.8999961.8706341.95321321
2/20162.0060241.9376582.06337821
1/20162.0554762.0138732.08732820
12/20152.0676092.0297022.10132922
11/20152.1244582.0806562.16727421
10/20152.1267942.0835562.16430022
9/20152.1742642.1525082.20541122
8/20152.1375422.1002692.18614521
7/20152.1002052.0390662.15026323
6/20152.0161071.9685222.05405022
5/20151.9579421.9021152.00266720
4/20151.9328471.9083381.96049820
3/20151.9360521.8849401.97875022
2/20151.9673341.9297102.00122020
1/20151.8769231.8397861.94383121
12/20141.8937291.8520251.91833421
11/20141.8257021.7914631.85435220
10/20141.8305641.8122511.86276023
9/20141.8010781.7286721.85958922
8/20141.7942521.7720581.81536521
7/20141.8181661.8016791.83308123
6/20141.8053601.7867411.81449121
5/20141.8097201.7851291.83086221
4/20141.7972801.7756831.81616020
3/20141.8297221.7915071.87497721
2/20141.8449091.8161091.86553720
1/20141.8600481.8114701.89542922
12/20131.8224921.7931121.85557120
11/20131.7276481.6810551.79333521
10/20131.6913341.6685941.73336523
9/20131.7082861.6893811.73267121
8/20131.7161051.6883301.73644422
7/20131.6566771.6199721.68574723
6/20131.6408111.5798311.67618520
5/20131.5465701.5158341.58613022
4/20131.4739021.4423621.50607121
3/20131.4578491.4416301.48391220
2/20131.5017101.4674021.52915520
1/20131.5202861.5021741.55245722
12/20121.5420081.5280981.55897119
11/20121.5339311.5211971.55525122
10/20121.5614981.5480701.57883623
9/20121.5499681.5314881.56258620
8/20121.5010931.4750941.53482523
7/20121.5135371.4892531.52774822
6/20121.5574241.5293751.58658421
5/20121.5957941.5661601.61325222
4/20121.5474491.5303271.56671619
3/20121.5024631.4727991.53927322
2/20121.4728621.4608291.48307721
1/20121.4907951.4708831.51615322
12/20111.5406451.5211381.56333721
11/20111.5645101.5378801.59967522
10/20111.5541231.5049641.63269121
9/20111.5438521.5059231.60087722
8/20111.5571401.4826901.60233723
7/20111.4974791.4796891.51600521
6/20111.5287591.4941001.55059622
5/20111.5306151.5144091.54853522
4/20111.5474561.5206911.57300819
3/20111.5994091.5543741.63882623
2/20111.6001771.5823891.61851320
1/20111.5838371.5191981.61108221
12/20101.5687641.5194991.62218523
11/20101.6154731.5916971.63031722
10/20101.6162991.5805281.65432121
9/20101.6603841.6243911.70158222
8/20101.7406881.7294301.75308522
7/20101.7440401.7176081.80253822
6/20101.7295621.6800961.77140422
5/20101.6842911.6351651.76597621
4/20101.6537951.6396431.66770420
3/20101.6505981.6299101.67392323
2/20101.7619091.7071801.81185220
1/20101.7696261.7346761.80524620
12/20091.7989331.7738941.82142122
11/20091.8053121.7867981.82754421
10/20091.7849671.7369261.83580522
9/20091.8970751.8251401.95543422
8/20091.9802651.9347682.01732621
7/20092.0331531.9877062.09090923
6/20092.0385632.0025022.06963322
5/20092.0161431.9847542.04897320
4/20092.0615482.0311262.09390220
3/20092.1313672.0644612.22422522
2/20092.2238852.1936282.25467020
1/20092.1390712.0408672.24035221
12/20082.2257752.0976192.33485821
11/20082.3333982.2448242.41117720
10/20082.4589572.2298272.58721723
9/20082.1952542.1112552.26095222
8/20082.1395102.1091392.17338121
7/20082.0662072.0463132.09709123
6/20082.0647692.0374592.08738721
5/20082.0682582.0395532.12503221
4/20082.1304782.0853822.18242922
3/20082.1630272.1245432.19542619
2/20082.1515662.1065212.20265521
1/20082.2342542.1782892.27240322
12/20072.3180292.2730022.35599419
11/20072.3090302.2445682.37199922
10/20072.2750372.2393592.31111123
9/20072.3879342.2992992.46625920
8/20072.4262782.3658092.53430523
7/20072.3441102.3197672.38723522
6/20072.3578522.3362322.38704521
5/20072.4037472.3770172.42560022
4/20072.4047532.3864002.42700819
3/20072.4557712.4248312.49595522
2/20072.5014252.4720942.54343420
1/20072.5026932.4670222.54278422
12/20062.4989432.4827332.51312519
11/20062.4755352.4598142.49330922
10/20062.4879122.4686852.52922022
9/20062.4944562.4550142.53084021
8/20062.4810132.4497542.50727223
7/20062.4524502.4262222.48290821
6/20062.4908672.4607992.50945022
5/20062.4462842.3900132.49757522
4/20062.3987382.3779822.42729318
3/20062.3991982.3384572.46970823
2/20062.3576082.3470372.36701820
1/20062.3545102.3330912.37903522
12/20052.3525492.3038072.38587421
11/20052.3597482.3266232.39606722
10/20052.3390352.3019122.37005821
9/20052.3626022.3192212.40701122
8/20052.3560912.3045332.39317623
7/20052.3279772.2815422.36790421
6/20052.3730012.3454862.42016422
5/20052.4226602.3922912.44503322
4/20052.4508782.4289162.48964321
3/20052.4275002.4072902.44817021
2/20052.4170512.3833552.44588120
1/20052.4542612.4326042.47707121
12/20042.5127242.4674572.55223723
11/20042.4143862.3709342.46471922
10/20042.4657942.4454582.48223521
9/20042.5533992.5061152.58679722
8/20042.5616462.5216492.60072722
7/20042.5738372.5473492.60953722
6/20042.6318912.5696912.67139322
5/20042.5363862.4579702.57422021
4/20042.4260462.4071082.46164220
3/20042.4386562.4094452.45808223
2/20042.4021152.3859132.42547120
1/20042.3657732.3445032.39497521
12/20032.3685792.3420422.40256221
11/20032.3582702.3362822.39610920
10/20032.4177152.3956832.44720923
9/20032.4347092.4030932.46049322
8/20032.4475712.4072582.49538721
7/20032.4532992.4217562.48682123
6/20032.4994692.4514782.52305921
5/20032.5050332.4802112.55043321
4/20032.5853672.5368482.62076520
3/20032.6299402.5759522.70949621
2/20032.7051522.6007312.80863720
1/20032.7726972.7213262.84570622
12/20022.8152372.7654342.85257520
11/20022.8014372.7740222.83752021
10/20022.8305722.7783782.89708523
9/20022.8428442.8067162.88322321
8/20022.8360922.7603122.92897022
7/20022.8063912.7164432.92693723
6/20022.6072872.5426362.72422320
5/20022.6526142.5782982.72584322
4/20022.6930902.6660732.71755521
3/20022.7113932.6724312.74995920
2/20022.7735722.7425352.81710920
1/20022.7722002.7360562.81108322
12/20012.8000092.7415142.85767519
11/20012.7781082.6988452.88921222
10/20012.8779412.7916273.00226823
9/20012.8947132.7626303.03491420
8/20012.7397222.7053432.79207323
7/20012.7751192.7019582.82170822
6/20012.7052142.6150252.78688521
5/20012.7414962.7068942.80043522
4/20012.8706922.7966322.94943619
3/20012.8727482.7462452.93249422
2/20012.7189002.6623762.77095020
1/20012.6609502.6316122.69881222
12/20002.6772742.6295222.71797819
11/20002.7294702.6906912.77932322
10/20002.7451412.6931402.81924622
9/20002.5919332.5106592.71158021
8/20002.5655162.5269722.60277423
7/20002.5645972.5218912.59184021
6/20002.5375882.4844372.61314122
5/20002.6109882.5686882.66998522
4/20002.6553012.6205652.68415618
3/20002.5920802.5528342.64177123
2/20002.5448482.4879362.59647721
1/20002.4941392.4569322.55167921
12/19992.5197942.4806182.55674723
11/19992.5396952.5096532.58240722
10/19992.5413482.4865242.59287121
9/19992.5023792.4468152.53204622
8/19992.4921122.4577072.54370322
7/19992.3950652.3246162.48636022
6/19992.4306882.3766572.49495622
5/19992.4376822.4114082.47161221
4/19992.5084412.4468122.57376322
3/19992.5711762.5355342.60155223
2/19992.5438992.4984952.59260920
1/19992.6194802.5601472.69233321
12/19982.6996832.6143622.75749123
11/19982.6172752.5720972.67430721
10/19982.7416842.6691782.88546122
9/19982.8575842.7972352.92730922
8/19982.7703112.6871152.94920721
7/19982.6595202.5967072.72446223
6/19982.7296642.6095642.79119022
5/19982.5988492.5605482.64255321
4/19982.5622492.5118772.59675222
3/19982.4806512.4213142.53935722
2/19982.4320192.3754172.47265020
1/19982.4920342.4116172.56012822
12/19972.5083132.4592052.55769123
11/19972.4304392.3437422.46491020
10/19972.2633722.1964312.39664323
9/19972.2101132.1621542.24388322
8/19972.1613022.1218022.20762121
7/19972.2527392.1842302.28776023
6/19972.1812642.1301702.23231221
5/19972.1106082.0588182.15089222
4/19972.0913652.0607522.11114022
3/19972.0412282.0027542.08227821
2/19972.1178572.0858042.15779320
1/19972.1354092.0845092.17292023
12/19962.0874592.0315582.13424322
11/19962.0871482.0549512.11074421
10/19962.0024511.9695792.05900623
9/19961.9661801.9430261.98019021
8/19961.9794451.9560892.00995122
7/19961.9687151.9400612.01317223
6/19961.9480561.9267571.96547420
5/19961.9010051.8815381.93095923
4/19961.9291121.9064511.95579822
3/19961.9802331.9507682.01502221
2/19962.0330991.9997362.05407521
1/19962.0649732.0236532.09148423
12/19952.0772832.0604122.09237721
11/19952.0971252.0401232.13492422
10/19952.0829852.0583222.10951422
9/19952.0647912.0285052.10632121
8/19952.1145422.0491082.16737023
7/19952.1953432.1582262.24588721
6/19952.2160482.2002212.24269322
5/19952.1821912.1252722.25094123
4/19952.1825042.1474762.22164320
3/19952.1781652.1215012.23745323
2/19952.1118242.0734482.15147820
1/19952.0567742.0067032.10069322
12/19942.0115711.9864992.04479122
11/19942.1067122.0339592.21247622
10/19942.1759492.1243972.22989021
9/19942.1082232.0661062.14370922
8/19942.0828792.0594312.10967923
7/19942.1044672.0528802.14061921
6/19942.0787132.0394042.14550322
5/19942.0742842.0462322.13329122
4/19942.0753852.0276992.12062021
3/19942.0972982.0691032.12386123
2/19942.0654222.0216252.10788220
1/19942.1451112.1027802.18337521
12/19932.2138552.1791982.25326223
11/19932.2269092.1877272.27439222
10/19932.2732122.2039772.34516921
9/19932.3389522.2344502.38838422
8/19932.2003652.1474462.26679222
7/19932.2096442.1606882.26836322
6/19932.2391742.1720292.31556022
5/19932.2187812.1717592.26197421
4/19932.1695992.1346872.22105322
3/19932.0635602.0277992.12851923
2/19932.1096852.0520682.16778620
1/19932.2716202.1906542.30757321
12/19922.2492712.1843182.31440223
11/19922.2134412.1903122.25470721
10/19922.3141482.2170852.44148022
9/19922.5703592.3347102.79944622
8/19922.6775932.5836052.79445021
7/19922.5756182.5432412.61264023
6/19922.4515232.3790682.55591222
5/19922.3928722.3344842.42883121
4/19922.3029132.2482052.35049022
3/19922.2736772.2459872.33019922
2/19922.3648232.3062222.44156320
1/19922.4255862.3701962.49531123
12/19912.3730822.2580862.47136422
11/19912.2598322.2298282.28996721
10/19912.1719572.1344192.23171223
9/19912.1740802.1482202.19341921
8/19912.1506912.0953662.18894122
7/19912.1364342.0992742.17466923
6/19912.1689602.1148272.24800820
5/19912.2310532.1792362.29960123
4/19912.2449302.1489112.30423122
3/19912.3634812.2380682.46218921
2/19912.5078862.4435172.56170020
1/19912.4830042.4267492.53513923
12/19902.4973482.4183132.56102021
11/19902.5384162.4687572.59042822
10/19902.4266022.2667102.54088123
9/19902.2796572.2357862.31123820
8/19902.3495942.3231032.37660123
7/19902.2806842.2079192.34475722
6/19902.1958502.1797022.21256421
5/19902.2031592.1767772.22200623
4/19902.1430012.1212782.17677721
3/19902.1506832.1029892.18530922
2/19902.2351292.1781082.27476120
1/19902.1092032.0585202.20012523
12/19892.0316442.0018462.04882921
11/19892.0096441.9827682.02502922
10/19892.0491292.0003072.08610522
9/19892.0345972.0003972.09456121
8/19892.0913742.0185992.17960523
7/19892.1425872.0473942.21522421
6/19892.0539301.9949692.10248522
5/19892.1140542.0781752.15645523
4/19892.1162112.0331242.16271620
3/19892.1009222.0617742.15584123
2/19892.0558511.9534742.19856520
1/19892.0442131.9847152.10733322
12/19882.1300262.0948922.23203222
11/19882.1232152.1017212.15239022
10/19882.1448302.1208722.17090321
9/19882.1258272.0959032.15234422
8/19882.1073692.0599352.14205423
7/19882.1331762.0892372.16850521
6/19882.2084912.0914322.27745022
5/19882.4029842.2996622.46027122
4/19882.5081282.4629542.54237721
3/19882.4972852.4372232.54712923
2/19882.4620892.4316982.48313021
1/19882.5437122.4803842.60687621
12/19872.5724932.5512962.60378323
11/19872.5880522.5210602.64685821
10/19872.3359412.2670262.56829022
9/19872.2626722.2325642.29856522
8/19872.2577852.2255962.28533621
7/19872.2740412.2454072.31462823
6/19872.2717302.2196162.31893522
5/19872.3340092.2593412.38030321
4/19872.2918262.2451462.37390322
3/19872.3174722.2780662.34593422
2/19872.2852682.2563672.31099820
1/19872.2763732.2030062.33899822
12/19862.1781752.1345272.21884223
11/19862.2076332.1880562.22858620
10/19862.2356002.1865502.29251123
9/19862.3691622.2833372.44796322
8/19862.4277872.3688782.47226021
7/19862.3998822.3101492.50117323
6/19862.1893192.0837542.27248621
5/19862.0943732.0641022.16232022
4/19862.0708262.0274972.11565922
3/19862.0741862.0331962.10237721
2/19862.0439671.9699382.13730120
1/19862.0401281.9419172.13009123
12/19852.1214522.0790272.21686622
11/19852.1239782.0621102.17053821
10/19852.0245251.9738272.06490123
9/19851.9770491.9335232.03297321
8/19851.9607501.8963862.00466422
7/19851.9730451.9469862.00927323
6/19851.9247451.8853311.96548520
5/19851.8439441.7731841.92591823
4/19851.8831081.7961082.03252922
3/19851.6075771.5094171.77589921
2/19851.4887071.3958581.60975120
1/19851.3865011.3629121.42356223
12/19841.4113331.3935671.42997421
11/19841.4473411.3913991.47975722
10/19841.4593281.4274171.49760223
9/19841.5149891.4588431.55228620
8/19841.5498591.5281701.57840523
7/19841.5811651.5551051.61166422
6/19841.5621501.5418481.58432221
5/19841.5340031.5034621.55498923
4/19841.5413261.5173231.56846921
3/19841.5309401.5028001.57432322
2/19841.5386211.5152801.58122621
1/19841.5576701.5296941.61754122
12/19831.5930091.5722521.61770022
11/19831.6135951.5948181.63555222
10/19831.6389721.6259891.66028721
9/19831.6889581.6671341.71286822
8/19831.7082861.6932661.72656023
7/19831.7470331.7233891.77538021
6/19831.7676211.7309041.80893422
5/19831.7920051.7596041.82871322
4/19831.7704771.7114351.81001121
3/19831.6888581.5864241.76640723
2/19831.5854371.5728691.59779520
1/19831.6041891.5673781.65127021
12/19821.6723371.6457921.70215123
11/19821.7330721.6603461.79701722
10/19821.7978961.7819341.80810421
9/19821.7882731.7751841.80117522
8/19821.7648631.7309891.79789422
7/19821.7166491.6583781.75942322
6/19821.7023591.6824591.71815522
5/19821.7112331.6944171.73068621
4/19821.6826721.6741091.70460022
3/19821.7054111.6949071.72004023
2/19821.7038591.6835051.71865820
1/19821.6936331.6690531.72281921
12/19811.6806281.6482251.70606723
11/19811.6611211.6317471.71119621
10/19811.6114901.5956671.65040722
9/19811.5807241.5472771.60826222
8/19811.5983001.5548661.62826421
7/19811.6407481.6221731.66953923
6/19811.7337301.6913261.80935222
5/19811.8338711.8118211.86414321
4/19811.8870261.8612151.92662122
3/19811.9171681.8889811.94229922
2/19811.9791701.9100882.02219620
1/19812.0342532.0145572.05339122
12/19802.0068861.9874512.02129123
11/19802.0521971.9916662.09302020
10/19802.0584872.0317322.09280623
9/19802.0530062.0333542.06833222
8/19802.0469602.0290432.05529421
7/19802.0479822.0269812.06784623
6/19802.0274512.0155882.05138521
5/19802.0362322.0175402.06669622
4/19802.0243251.9796102.06549422
3/19802.0240151.9995542.06887321
2/19802.0737372.0537812.08573921
1/19802.0393262.0103532.06558723
12/19791.9932451.9623612.01843121
11/19791.9471081.8753002.00690322
10/19791.9283921.8908271.94862023
9/19791.9522161.9042051.99467320
8/19791.9843731.9623352.01369423
7/19792.0039741.9545662.05297022
6/19791.8989891.8666271.93585621
5/19791.8612761.8408971.88807523
4/19791.8718511.8505531.88860921
3/19791.8169411.7964671.84962022
2/19791.7714741.7562391.79510520
1/19791.7589981.7463021.77779723
12/19781.7393391.7054601.77442721
11/19781.7146631.6972151.76465422
10/19781.7176261.6954671.76885622
9/19781.6986081.6821561.71653321
8/19781.6826591.6617671.71746223
7/19781.6486011.6218071.68094721
6/19781.6136561.6039271.62299022
5/19781.6125441.6066931.61928723
4/19781.6240021.6049691.63821520
3/19781.6756661.6259231.71290523
2/19781.7085311.6968511.72648620
1/19781.6986701.6646051.72184522
12/19771.6377031.6109901.67628922
11/19771.6146921.6061791.63466322
10/19771.5824671.5756981.62438921
9/19771.5797131.5745011.58217722
8/19771.5754711.5512181.58200723
7/19771.5355281.5285491.55080121
6/19771.5516651.5436141.55768822
5/19771.5580761.5551881.56033222
4/19771.5555081.5481641.56025721
3/19771.5619661.5570401.56723723
2/19771.5681901.5569421.58142020
1/19771.5787541.5609451.58962721
12/19761.5949551.5548261.65408023
11/19761.3576331.2995121.63221122
10/19761.3294271.2799951.35603221
9/19761.3929501.3305131.42740822
8/19761.4358391.4232891.44602322
7/19761.4453441.4355711.45917622
6/19761.4369431.4055961.45094122
5/19761.4660271.4347301.48567121
4/19761.4932011.4680921.50854122
3/19761.5587771.5364031.61135323
2/19761.6103731.6060251.61611520
1/19761.6141871.6064281.61873922
12/19751.6124751.6059871.61502423
11/19751.6237951.6049571.63754520
10/19751.6288991.6165551.63800623
9/19751.6437701.6208691.65621022
8/19751.6498581.6321971.66011421
7/19751.6672281.6495251.67813623
6/19751.7084491.6559831.73377521
5/19751.7323161.7196741.75880122
4/19751.7665171.7497161.78629322
3/19751.7799841.7733691.78289121
2/19751.7763711.7700951.78533020
1/19751.7770851.7648321.79787723
12/19741.7672261.7568031.77814922
11/19741.7761491.7645661.79444421
10/19741.7813991.7714541.78673723
9/19741.6013081.5566481.78101221
8/19741.5830331.5574841.61238422
7/19741.6153241.6035551.62392523
6/19741.6110041.5916971.62256220
5/19741.6271121.6085381.64059323
4/19741.6096061.5894051.63630622
3/19741.5753941.5263941.61504121
2/19741.5331171.4990171.55779520
1/19741.5033651.4653241.56593223
12/19731.5633651.5552801.57843221
11/19731.6133341.5765871.64797622
10/19731.6388041.6273621.65453923
9/19731.6513671.6198241.73665020
8/19731.7507381.7345021.78403623
7/19731.7937711.7457761.82762222
6/19731.8196511.8116421.82709321
5/19731.7887691.7590631.82236723
4/19731.7552631.7497341.75906321
3/19731.7612001.7447661.77217422
2/19731.7993471.7133891.87653820
1/19731.8521661.8430631.87208023
12/19721.9450071.8431611.97572521
11/19721.9741601.9657111.97837222
10/19722.0124761.9588152.03612122
9/19722.0503722.0321472.05653921
8/19722.0571772.0538792.06095223
7/19722.0523762.0277792.06469221
6/19722.1665422.0552392.19402922
5/19722.1938142.1913962.19658823
4/19722.1918002.1875442.19732320
3/19722.1989202.1870022.22409523
2/19722.1862332.1759222.19114721
1/19722.1583982.1416142.17848721
12/19712.1508602.1428042.17196423
11/19712.1515762.1506682.15229022
10/19712.1517912.1490462.15493521
9/19712.1514732.1454532.15382522
8/19712.1528792.1473182.16050122
7/19712.1516842.1509692.15231922
6/19712.1517572.1510972.15357122
5/19712.1515042.1483552.15366521
4/19712.1513722.1503202.15275622
3/19712.1514422.1506842.15329223
2/19712.1515922.1492852.15384520
1/19712.1477022.1125532.15506821
12/19702.1348222.1327752.13737423
11/19702.1343992.1330402.13590521
10/19702.1316922.1298772.13446722
9/19702.1294902.1260962.13184422
8/19702.1321312.1282502.13511421
7/19702.1344862.1322442.13892123
6/19702.1410762.1386962.14286722
5/19702.1463722.1436822.14826821
4/19702.1485642.1475212.14973022
3/19702.1482672.1453012.15070922
2/19702.1471042.1443292.14968120
1/19702.1434042.1414532.14493922
12/19692.1406772.1391392.14364123
11/19692.1399762.1382972.14175320
10/19692.1341942.1256932.13995323
9/19692.1286642.1266962.13249822
8/19692.1301782.1251762.13534521
7/19692.1346772.1329622.13645123
6/19692.1341202.1324822.13515121
5/19692.1298962.1073222.13501022
4/19692.1368002.1289962.13970322
3/19692.1355312.1322422.13957121
2/19692.1353652.1337042.13744520
1/19692.1312742.1283572.13597523
12/19682.1291342.1275032.13232922
11/19682.1312222.1268892.13531221
10/19682.1338712.1321462.13505923
9/19682.1316842.1275732.13403721
8/19682.1350822.1275732.13850222
7/19682.1336942.1269132.13863223
6/19682.1293512.1270532.13153220
5/19682.1334892.1280812.14017023
4/19682.1446912.1396592.14864022
3/19682.1418892.1331982.14987321
2/19682.1517032.1468442.15367221
1/19682.1510702.1460252.15365023
12/19672.1487442.1435382.16078521
11/19672.3524182.1601312.48598322
10/19672.4849872.4838742.48619222
9/19672.4855812.4847962.48726521
8/19672.4869412.4859092.48923423
7/19672.4888742.4871582.49030721
6/19672.4922012.4903902.49415122
5/19672.4973402.4953872.49987423
4/19672.4992092.4980052.50051220
3/19672.4966712.4948402.49960423
2/19672.4947172.4927452.49643220
1/19672.4918572.4903272.49495922
12/19662.4911122.4895832.49248322
11/19662.4920342.4908422.49307722
10/19662.4927322.4917412.49361121
9/19662.4903672.4882022.49239722
8/19662.4900722.4888842.49135623
7/19662.4897702.4874972.49249021
6/19662.4909182.4892692.49239322
5/19662.4931302.4916942.49486222
4/19662.4943322.4932242.49538221
3/19662.4958962.4937072.49960823
2/19662.5022282.5002932.50379120
1/19662.5035562.5025212.50441521
12/19652.5019062.5010082.50298323
11/19652.5033732.5024902.50448322
10/19652.5026962.5019852.50352521
9/19652.4967142.4916532.50202122
8/19652.4916972.4909432.49265122
7/19652.4918132.4910302.49332022
6/19652.4932502.4918752.49535222
5/19652.4971782.4933312.49901221
4/19652.4960562.4905032.49930822
3/19652.4928692.4912292.49524623
2/19652.4955062.4943092.49693920
1/19652.4921032.4906022.49322321
12/19642.4913992.4905922.49307723
11/19642.4866602.4840522.49199721
10/19642.4852952.4844782.48703422
9/19642.4853402.4848762.48608522
8/19642.4881472.4856362.48996521
7/19642.4909392.4887952.49354823
6/19642.4949082.4925872.49757322
5/19642.4996052.4986962.50011621
4/19642.4991082.4983822.50025122
3/19642.4983652.4979332.49873222
2/19642.4974242.4950812.49863320
1/19642.4984192.4967292.49934423
12/19632.4969702.4964232.49763622
11/19632.4981382.4977082.49858921
10/19632.4980852.4976122.49863523
9/19632.4980082.4974162.49906621
8/19632.4997312.4979022.50084222
7/19632.5008372.5002512.50171323
6/19632.5002192.4998382.50062820
5/19632.4997482.4991312.50060923
4/19632.5007032.4998212.50143122
3/19632.5005322.4986942.50200921
2/19632.5031052.5021782.50410520
1/19632.5042022.5019202.50564023
12/19622.5031182.5019202.50349221
11/19622.5018242.5006672.50347522
10/19622.5014312.5007142.50222923
9/19622.5009102.5000442.50156220
8/19622.5035112.5010272.50522223
7/19622.5060162.5041092.50740622
6/19622.5074502.5053472.50929621
5/19622.5107702.5080982.51237423
4/19622.5124582.5103102.51367221
3/19622.5134482.5097072.51514422
2/19622.5128892.5107972.51423820
1/19622.5094322.5071042.51067923
12/19612.5085062.5052622.51128621
11/19612.5132042.5115232.51390022
10/19612.5135472.5121182.51467522
9/19612.5104772.5059872.51247321
8/19612.5022932.4959572.50473623
7/19612.4885502.4860422.49507721
6/19612.4910062.4885112.49391122
5/19612.4945222.4912282.49669923
4/19612.4982552.4960512.49981120
3/19612.4973162.4925782.49955023
2/19612.5003302.4956672.50405520
1/19612.5057402.5023942.50659222
12/19602.5067562.5032532.50967522
11/19602.5121082.5073212.51502722
10/19602.5098972.5077442.51310021
9/19602.5113872.5068512.51455922
8/19602.5090852.5074942.51070523
7/19602.5073522.5059952.50877821
6/19602.5023262.4991432.50599522
5/19602.5054402.5027832.50813622
4/19602.5085542.5068512.51049121
3/19602.5052342.5032112.50685123
2/19602.5030192.5020552.50388821
1/19602.4998742.4982012.50232921

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するGBP / AUD その他の為替レートと一緒に表示する :
GBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。