fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 GBP-グレートブリテン [英国ポンド / £]=2.2573 AWG-アルバ島 [アルバ・ギルダー]1 GBP=2.257327 AWG
1 AWG-アルバ島 [アルバ・ギルダー]=0.443 GBP-グレートブリテン [英国ポンド / £]1 AWG=0.443002 GBP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1986-01-01 / 2024-03-27

平均値 GBP/AWG=最安値 GBP/AWG=最高値 GBP/AWG=日数
3/20242.2762122.2573272.29760919
2/20242.2608452.2455742.28476221
1/20242.2732792.2603232.28298023
12/20232.2660232.2420732.28509821
11/20232.2226522.1693292.27254022
10/20232.1782882.1595522.20357222
9/20232.2197732.1724962.26925621
8/20232.2734212.2521982.28688123
7/20232.3055102.2690402.34703221
6/20232.2599052.2166862.29774122
5/20232.2347742.2095332.26489523
4/20232.2285262.2163462.23907520
3/20232.1730112.1190862.21408723
2/20232.1660062.1396312.20558720
1/20232.1853012.1243292.21832422
12/20222.1800722.1526102.21344121
11/20222.1016512.0014072.16904722
10/20222.0203881.9778852.07165721
9/20222.0276101.8967242.09847022
8/20222.1457452.0805492.18841923
7/20222.1446992.1178992.17711121
6/20222.2054562.1609512.25163622
5/20222.2285832.1840042.26277922
4/20222.3150672.2250332.35172019
3/20222.3583112.3378902.39884523
2/20222.4230412.3940872.43760620
1/20222.4254002.3961712.45601421
12/20212.3840512.3614052.41723623
11/20212.4096862.3831982.45044322
10/20212.4520142.4242002.47552121
9/20212.4589802.4085632.48597122
8/20212.4707042.4362792.49371022
7/20212.4717722.4354092.49998722
6/20212.5111862.4758602.53792422
5/20212.5205282.4798422.54394121
4/20212.4781312.4555752.49971520
3/20212.4803162.4541162.50081823
2/20212.4816542.4403462.53249120
1/20212.4405942.4127862.45787520
12/20202.4038632.3519762.44319922
11/20202.3648802.3160892.39658821
10/20202.3228432.3047382.34395622
9/20202.3213122.2777042.41154622
8/20202.3503962.3288302.38520221
7/20202.2681582.2169632.35504923
6/20202.2415982.1968172.28873222
5/20202.2005112.1748322.22937920
4/20202.2208922.1975132.24906520
3/20202.2156702.0761072.34670822
2/20202.3212182.3030922.33659820
1/20202.3396372.3222412.36189322
12/20192.3482302.3129992.39782520
11/20192.3065642.2924002.32067321
10/20192.2608372.1876452.32743723
9/20192.2110312.1540662.23775421
8/20192.1753992.1594942.19783922
7/20192.2327742.1783972.26428523
6/20192.2686392.2398282.28232320
5/20192.2969212.2504922.34540922
4/20192.3343012.3034852.35683020
3/20192.3574032.3338082.37653921
2/20192.3285842.2920012.38365220
1/20192.3068082.2491942.35722422
12/20182.2699432.2485842.29312519
11/20182.3091652.2828192.35252022
10/20182.3288772.2795702.36818523
9/20182.3375552.2951672.37797820
8/20182.3049852.2735992.35128523
7/20182.3576012.3228432.38862522
6/20182.3785702.3422472.40419021
5/20182.4101852.3741232.44122322
4/20182.5197932.4580962.56363420
3/20182.5013522.4611492.54626921
2/20182.5004552.4727772.54817320
1/20182.4724602.4148672.55159022
12/20172.4003692.3897892.42101519
11/20172.3662722.3438232.41060522
10/20172.3625162.3404852.38046822
9/20172.3843242.3173282.43219421
8/20172.3195182.2923612.36778423
7/20172.3250882.3046062.35252121
6/20172.2912952.2655502.32307322
5/20172.3135102.2985252.33367022
4/20172.2629572.2188572.31608918
3/20172.2095732.1732342.25586023
2/20172.2340512.2133962.26112820
1/20172.2068722.1596282.25378522
12/20162.2350302.1870352.28166021
11/20162.2246832.1885432.26604922
10/20162.2082372.1745602.30335621
9/20162.3551292.3147302.39546422
8/20162.3468122.3088252.38922723
7/20162.3558162.3228032.39716621
6/20162.5448382.3604822.66157222
5/20162.6033242.5723302.63139722
4/20162.5622162.5110682.61600421
3/20162.5465322.5013982.59320721
2/20162.5605232.4802142.61880521
1/20162.5765252.5262982.64292420
12/20152.6821842.6490212.71324822
11/20152.7197532.6867782.76882821
10/20152.7441482.7099052.77245722
9/20152.7467512.7134572.80076922
8/20152.7916972.7550502.82520421
7/20152.7845962.7510052.80220023
6/20152.7850772.7236372.84821522
5/20152.7666402.7053292.82672020
4/20152.6756622.6118582.76246720
3/20152.6810152.6223622.75518622
2/20152.7436872.6899952.77461020
1/20152.7127382.6822452.76371421
12/20142.8000442.7788572.81748021
11/20142.8242082.7998302.86482420
10/20142.8765162.8491302.90105023
9/20142.9190862.8850192.97476422
8/20142.9895802.9663563.01722921
7/20143.0557113.0207383.07240823
6/20143.0259542.9970293.05025821
5/20143.0147042.9914653.03982821
4/20142.9962242.9663723.01545820
3/20142.9749742.9513363.00184221
2/20142.9632432.9129982.99459120
1/20142.9468232.9247892.97095322
12/20132.9328192.9104432.96100420
11/20132.8828942.8463692.92569121
10/20132.8808922.8537212.90732923
9/20132.8386682.7827072.89144821
8/20132.7734542.7122712.80876522
7/20132.7164332.6605822.75656523
6/20132.7711942.7313582.81673420
5/20132.7367742.6977162.78902622
4/20132.7407282.7065212.78107521
3/20132.6985162.6632232.71884120
2/20132.7726682.7095412.83425320
1/20132.8568482.8162392.91633722
12/20122.8907292.8656432.91760619
11/20122.8563042.8348432.89177022
10/20122.8790522.8610522.89742723
9/20122.8828242.8426222.91079520
8/20122.8137272.7834852.84010623
7/20122.7904772.7642182.81594422
6/20122.7826302.7399232.82136021
5/20122.8481992.7755182.89555322
4/20122.8666332.8337132.90953419
3/20122.8316782.7965342.86691922
2/20122.8282162.8049712.85140121
1/20122.7760062.7406502.82421722
12/20112.7948412.7597262.81471621
11/20112.8301092.7668292.87635022
10/20112.8186972.7401372.88240221
9/20112.8274332.7557402.90322622
8/20112.9286052.8909412.96086423
7/20112.8859842.8341082.93569321
6/20112.9022552.8547522.94120322
5/20112.9255622.8854042.98675622
4/20112.9278132.8715132.98299919
3/20112.8910732.8564462.93128523
2/20112.8866832.8624762.90560220
1/20112.8228692.7675282.86680221
12/20102.7902682.7536532.83375423
11/20102.8593682.7775832.91108822
10/20102.8387012.8109842.87399521
9/20102.7846212.7431172.84085422
8/20102.8021422.7518432.85680022
7/20102.7354362.6870262.79592622
6/20102.6403472.5815082.69427722
5/20102.6240492.5541252.72995621
4/20102.7438422.7170282.76501620
3/20102.6938722.6545842.74751623
2/20102.7965172.7209922.85680920
1/20102.8931992.8461722.92444720
12/20092.9072572.8390512.98696222
11/20092.9703692.9198553.00989721
10/20092.8971892.8280782.96729122
9/20092.9248192.8421942.98927322
8/20092.9610312.8986083.04550421
7/20092.9291142.8767892.95877623
6/20092.9288102.8499412.96911922
5/20092.7632342.6603542.89098620
4/20092.6306542.5755312.67312920
3/20092.5397622.4580772.62628022
2/20092.5806042.5284112.67328620
1/20092.5822632.4398692.73741221
12/20082.6619682.5903742.75135621
11/20082.7453522.6387822.88008320
10/20083.0324872.7661423.18285023
9/20083.2185303.1408973.32234822
8/20083.3815613.2764783.53842221
7/20083.5592923.5181833.59777523
6/20083.5171903.4821393.56169921
5/20083.5157083.4744683.55196721
4/20083.5469953.5199553.58273522
3/20083.5865363.5394723.64100719
2/20083.5154683.4774973.55564121
1/20083.5256643.4877613.56603422
12/20073.6194013.5445503.69384319
11/20073.7076763.6614723.77050522
10/20073.6583113.6317453.70860923
9/20073.6110013.5704733.64242420
8/20073.5983153.5457393.64204723
7/20073.6404853.5982613.69182522
6/20073.5551653.5198813.58663921
5/20073.5495903.5251973.57186722
4/20073.5613913.5217993.58819319
3/20073.4847173.4328013.52196422
2/20073.5034733.4792723.53025520
1/20073.5074723.4587343.56251522
12/20063.5149763.4881443.53885419
11/20063.4211833.3744783.50433822
10/20063.3565323.3215593.40769922
9/20063.3755533.3386553.40999321
8/20063.3889533.3404433.41380323
7/20063.3008803.2609513.33960721
6/20063.2976683.2451033.36938122
5/20063.3452903.2862803.39542622
4/20063.1622383.0948503.23267518
3/20063.1211893.0921363.14394123
2/20063.1289753.1020563.18181220
1/20063.1581983.0835463.20464022
12/20053.1246303.0752223.17396321
11/20053.1055933.0591973.17779422
10/20053.1563753.1231793.19586421
9/20053.2378703.1589783.30749722
8/20053.2110423.1634383.24689223
7/20053.1348823.1047883.18641121
6/20053.2551653.2104243.28786922
5/20053.3221713.2593443.40644322
4/20053.3911613.3453873.42840321
3/20053.4129473.3464543.44635121
2/20053.3776733.3227983.44038120
1/20053.3614373.3312693.41852721
12/20043.4532653.4160723.49523423
11/20043.3285933.2795233.41631522
10/20043.2332113.1885113.29676521
9/20043.2100213.1742513.24653022
8/20043.2558673.2060853.29502122
7/20043.2978803.2468393.34802322
6/20043.2714283.2366723.30436722
5/20043.2005443.1348243.28493021
4/20043.2248073.1533653.30920320
3/20043.2699793.2140673.34376223
2/20043.3444673.2638563.41126720
1/20043.2620823.1950783.31583021
12/20033.1327733.0804413.20767621
11/20033.0234112.9761263.07979620
10/20033.0001502.9645373.05229823
9/20032.8819122.7973292.98555422
8/20032.8514152.7985892.89243721
7/20032.9064502.8428662.98859023
6/20032.9730322.9119003.01144821
5/20032.9066042.8681022.94440821
4/20032.8180072.7741332.85860720
3/20032.8339392.7877272.88809421
2/20032.8797272.8195122.95578920
1/20032.8933882.8582432.95266722
12/20022.8383472.7685822.88573920
11/20022.8135462.7708302.84545421
10/20022.7878682.7687602.81204223
9/20022.7840942.7428472.81008021
8/20022.7505432.7189272.80741422
7/20022.7807692.7148712.82694023
6/20022.6553232.6039162.74780720
5/20022.6127912.5953282.62724922
4/20022.5821592.5617792.61526321
3/20022.5460372.5248482.55685320
2/20022.5463822.5221272.56120820
1/20022.5641152.5188022.59531122
12/20012.5768462.5435712.60706719
11/20012.5723902.5225342.62385322
10/20012.5989012.5419832.64953423
9/20012.6180512.5886292.64159020
8/20012.5717932.5334502.60824523
7/20012.5313902.5028952.56767622
6/20012.5082342.4649652.53857821
5/20012.5513782.5343362.57500222
4/20012.5675272.5407572.58565119
3/20012.5874922.5429612.63684222
2/20012.6022472.5713182.64590420
1/20012.6457682.5969772.69702822
12/20002.6182232.5653242.66879519
11/20002.5532742.5140552.59881922
10/20002.5973062.5436682.63161722
9/20002.5688532.5035332.62935321
8/20002.6657552.5938702.70082223
7/20002.6996092.6698692.71632021
6/20002.6999782.6763942.72493022
5/20002.6970132.6354082.80035022
4/20002.8343182.8067222.85932318
3/20002.8269792.8043622.85712123
2/20002.8639232.8347022.88719321
1/20002.9344892.8916272.96079321
12/19992.8887472.8610982.91109623
11/19992.9049212.8574912.95219122
10/19992.9671742.9267752.99823621
9/19992.9061602.8676532.94947722
8/19992.8751672.8393292.90662322
7/19992.8170212.7764612.90122222
6/19992.8566632.8237712.89687522
5/19992.8898382.8673652.91571121
4/19992.8813262.8292032.91663322
3/19992.9020482.8524602.94473923
2/19992.9135672.8758792.95467020
1/19992.9553742.9171583.00665721
12/19982.9874942.9569803.01270023
11/19982.9759572.9273643.01146321
10/19983.0431162.9958293.07933322
9/19983.0013252.9703873.07790222
8/19982.9151712.8836082.97579321
7/19982.9346952.8832493.00156523
6/19982.9451432.8887193.00694922
5/19982.9241032.8876593.00358721
4/19982.9839972.9322473.04874622
3/19982.9663172.9131193.03635322
2/19982.9218662.8863202.93876420
1/19982.9149202.8821992.95380822
12/19972.9657882.9156213.00066323
11/19973.0172112.9767303.05191620
10/19972.9054812.8644762.95864223
9/19972.8440942.8019892.90174522
8/19972.8463082.8013312.94641521
7/19972.9704102.8800623.05397523
6/19972.9176682.8766252.98981221
5/19972.9017532.8531502.94371322
4/19972.8951142.8494642.93024122
3/19972.8514022.7985752.89623321
2/19972.8827602.8100012.91818820
1/19972.9472552.9009613.01188123
12/19962.9520522.8862733.01091622
11/19962.9510412.8948983.03456621
10/19962.8174132.7633062.86272723
9/19962.7588232.7185892.81143721
8/19962.7339272.7117792.75142522
7/19962.7418252.6874522.79046423
6/19962.7198542.7028172.73765120
5/19962.6619632.6265452.71485123
4/19962.6553342.6228872.69781322
3/19962.6667852.6462882.68146021
2/19962.6659772.6391172.68178921
1/19962.6669052.6402602.69017723
12/19952.6857692.6787452.69635521
11/19952.7303042.6919192.76817122
10/19952.7648982.7117872.82351022
9/19952.7523042.6985782.79244421
8/19952.7779782.7118982.81703223
7/19952.8212592.8015542.84768721
6/19952.8203052.7701812.86408122
5/19952.8042602.7384432.85265023
4/19952.8427032.8087182.87831320
3/19952.8217442.7614132.93717523
2/19952.7884272.7216892.84711020
1/19952.7978832.7806672.82694922
12/19942.7715762.7380662.78952722
11/19942.8199672.8065982.83262522
10/19942.8505702.8236042.87202421
9/19942.7761992.7418872.80186122
8/19942.7396642.6993952.77201623
7/19942.7449702.7165322.77869121
6/19942.7126402.6723522.75008022
5/19942.6763932.6583242.69863222
4/19942.6402712.6050052.66361121
3/19942.6586532.6144402.69858723
2/19942.6360532.6096822.67421920
1/19942.6601292.6268172.67812721
12/19932.6573212.6422722.67070823
11/19932.6384682.6055502.66491922
10/19932.6703662.6466672.71029221
9/19932.7023362.6693172.72424422
8/19932.6423642.6002052.67885522
7/19932.6650482.6421182.69270922
6/19932.6939762.6605122.75035422
5/19932.7628082.7349582.79438721
4/19932.7549252.7160252.79621322
3/19932.6043202.5679522.63468623
2/19932.5654352.5263442.60952620
1/19932.7342062.6398082.79176521
12/19922.7649532.7239572.81605023
11/19922.7196132.6862952.73319821
10/19922.9395172.8456423.02031522
9/19923.2930863.0375563.46340522
8/19923.4587863.4192683.49032321
7/19923.4218083.3890123.47060023
6/19923.3041233.2862303.32396822
5/19923.2271403.2056503.24010621
4/19923.1356203.0761573.18194322
3/19923.0777163.0669953.09510722
2/19923.1689033.1584593.18081820
1/19923.2282843.2050323.25356123
12/19913.4218473.4067513.45178822
11/19913.4484633.4167923.46734521
10/19913.4689583.4623663.47454823
9/19913.4834053.4683313.50031921
8/19913.4910773.4816373.51226922
7/19913.5005113.4911553.51501123
6/19913.4915083.4758403.51288620
5/19913.5122173.4983673.52473923
4/19913.5262953.5008363.54205122
3/19913.4870313.4680693.52673621
2/19913.4653543.4533803.48427120
1/19913.4756593.4475403.49777523
12/19903.0167933.0044693.03487121
11/19903.0437213.0239223.05738822
10/19903.0786613.0451933.13825623
9/19903.0637543.0287373.08484120
8/19903.0886563.0550613.12979723
7/19903.0653733.0169223.09660822
6/19902.9916502.9631423.02067421
5/19902.9158872.8753122.97167623
4/19902.8902152.8672142.92278821
3/19902.9038132.8524092.98445722
2/19902.9791422.9594702.99707220
1/19902.9362512.8687652.96942823
12/19892.8515592.8064422.87948421
11/19892.9335372.8567652.98197522
10/19893.0074722.9411353.06776222
9/19893.0858243.0655673.09958021
8/19893.0930253.0827623.11494823
7/19893.0960143.0618913.12689521
6/19893.0998213.0567873.14468722
5/19893.1839273.1408943.19662123
4/19893.1921453.1843623.20720320
3/19893.2125253.1863723.23166123
2/19893.2556763.1992293.28274320
1/19893.2601103.2195093.28427322
12/19883.5935013.5664473.62029822
11/19883.5545653.5426763.59381322
10/19883.5526403.5277323.57400221
9/19883.5338803.5157743.56336622
8/19883.5865673.5348083.61878923
7/19883.5249693.4663963.59301821
6/19883.5074613.4854033.52624822
5/19883.5476273.5174443.57039922
4/19883.5215293.4999623.54076521
3/19883.4568033.3777803.50471023
2/19883.3649883.3489513.37577821
1/19883.3600133.3472043.36961721
12/19872.7680802.7488442.77926023
11/19872.7676252.7583712.77889521
10/19872.7587262.7520282.76504622
9/19872.7486362.7376082.75702522
8/19872.7372412.7229372.75464921
7/19872.7401942.7258752.75717223
6/19872.7350622.7048082.75471422
5/19872.7476902.7175102.76279721
4/19872.7208072.6853222.74331522
3/19872.6931912.6301172.72946522
2/19872.5863552.5502662.62435420
1/19872.5968772.5526532.64239022
12/19862.1790622.1486332.20624923
11/19862.1950162.1619292.23735220
10/19862.1794322.1525612.22594023
9/19862.2732172.2126822.31985422
8/19862.3108312.2887942.34340621
7/19862.4194822.3423052.48822023
6/19862.4875322.4729172.52547321
5/19862.4992222.4802762.52229822
4/19862.5042352.4633122.56352322
3/19862.4458442.3555012.51561621
2/19862.4473102.3994142.47187720
1/19862.5401422.4385542.59528023

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するGBP / AWG その他の為替レートと一緒に表示する :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。