fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 647.06 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 HKD=19.87 JPY
1 AUD=101.59 JPY
1 NZD=92.7 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/25のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/25
1 GBP-グレートブリテン [英国ポンド / £]=2.2828 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]1 GBP=2.282848 DEM
1 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]=0.438 GBP-グレートブリテン [英国ポンド / £]1 DEM=0.438049 GBP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1953-08-10 / 2024-04-25

月平均値 GBP/DEM=最安値 GBP/DEM=最高値 GBP/DEM=日数
4/20242.2830312.2655802.29019919
3/20242.2869112.2783012.29643821
2/20242.2884322.2832482.29832721
1/20242.2764442.2505382.29422923
12/20232.2686152.2465312.28538221
11/20232.2469382.2319182.26453122
10/20232.2533402.2386632.26736622
9/20232.2701122.2475642.28744021
8/20232.2771112.2619122.29320723
7/20232.2781202.2501502.29800321
6/20232.2779412.2631682.29374422
5/20232.2459732.2158612.26461023
4/20232.2212422.2063622.23950920
3/20232.2177582.1957362.24181923
2/20232.2087982.1892482.23011120
1/20232.2172242.2025112.23446822
12/20222.2496832.2051682.28178321
11/20222.2509822.2282572.27726622
10/20222.2466702.2265822.27118421
9/20222.2365832.1666932.28103822
8/20222.3147282.2732962.33869823
7/20222.3023442.2572132.33990121
6/20222.2806642.2590382.29967822
5/20222.3019062.2808512.33364822
4/20222.3380392.3187082.35903719
3/20222.3385562.3119922.37392623
2/20222.3343412.3095352.35053120
1/20222.3422342.3246332.35208621
12/20212.3044532.2811172.33031123
11/20212.3068852.2862372.33050522
10/20212.3093292.2834342.32344621
9/20212.2826632.2625662.30030022
8/20212.2932742.2775312.31273122
7/20212.2845492.2598992.29881322
6/20212.2776262.2664992.28926122
5/20212.2674412.2522742.28045221
4/20212.2604492.2483912.29571020
3/20212.2776252.2595602.29773323
2/20212.2413002.2174942.27342820
1/20212.1911402.1579192.21290320
12/20202.1582722.1191302.17810622
11/20202.1827752.1623332.20033121
10/20202.1554192.1395532.16813422
9/20202.1507972.1165162.20152022
8/20202.1712212.1581572.18606721
7/20202.1619982.1412632.18357723
6/20202.1762202.1365852.19847622
5/20202.2056152.1710222.24653120
4/20202.2340872.2109772.25053820
3/20202.1874892.1033822.25664022
2/20202.3259082.2924812.35684820
1/20202.3030192.2805852.32352822
12/20192.3084072.2819692.34469820
11/20192.2805962.2625922.29611421
10/20192.2348292.1694082.27607423
9/20192.1954582.1519832.21867721
8/20192.1364142.1068942.16269122
7/20192.1746452.1339512.19847623
6/20192.1949472.1815072.20853020
5/20192.2438672.2051682.28832322
4/20192.2695332.2586472.29046720
3/20192.2789812.2571612.29778721
2/20192.2414372.2239242.28744020
1/20192.2078662.1629782.25898622
12/20182.1786802.1650862.20040519
11/20182.2197092.1942332.24950322
10/20182.2157622.1939132.23656323
9/20182.1907132.1652532.20773220
8/20182.1807872.1568482.19657523
7/20182.2044032.1866292.21981022
6/20182.2254512.2073592.23984221
5/20182.2295102.2164892.24439122
4/20182.2426702.2235452.26684120
3/20182.2154732.1849682.24292421
2/20182.2126232.1965752.23490220
1/20182.2143082.1950212.24709922
12/20172.2158952.2033052.23459619
11/20172.2027442.1753202.23817622
10/20172.1958842.1674852.22625322
9/20172.1867002.1241712.23357521
8/20172.1465322.1038352.18711823
7/20172.2071462.1826022.23001021
6/20172.2296002.2088542.25442922
5/20172.2864152.2386882.32878522
4/20172.3058982.2842342.34427718
3/20172.2595782.2336262.28618423
2/20172.2936902.2655282.31596220
1/20172.2718132.2273942.31281322
12/20162.3163222.2843682.34264821
11/20162.2517292.1689752.30640322
10/20162.1881932.1614962.23989321
9/20162.2951402.2457572.34133022
8/20162.2871672.2465312.33086623
7/20162.3255812.2928842.34864021
6/20162.4758142.3451202.55347022
5/20162.5152012.4668662.57600322
4/20162.4690002.4203422.52446621
3/20162.5070142.4708862.54904321
2/20162.5221542.4777732.59634921
1/20162.5924812.5340492.67062220
12/20152.6946172.6428352.77974722
11/20152.7681752.7253262.79484121
10/20152.6691122.6147462.72893822
9/20152.6746182.6462322.70778122
8/20152.7390562.6715342.80889021
7/20152.7671942.7134162.80566623
6/20152.7138522.6595462.76052222
5/20152.7115572.6341142.76637920
4/20152.7122152.6733602.74348420
3/20152.7033792.6534122.77994522
2/20152.6414482.5941112.68731820
1/20152.5514352.4940452.61964921
12/20142.4811512.4555302.51101621
11/20142.4742002.4458582.50474520
10/20142.4801792.4539902.51327423
9/20142.4724032.4376272.51618422
8/20142.4530952.4367162.46683521
7/20142.4660632.4506082.47479423
6/20142.4324702.4006752.45275921
5/20142.3988382.3755982.41654421
4/20142.3701662.3572742.38370520
3/20142.3517032.3330912.38022421
2/20142.3704772.3501922.38850820
1/20142.3657542.3503332.38807122
12/20132.3385142.3129492.36769020
11/20132.3345302.3109002.35047521
10/20132.3086912.2829812.34483923
9/20132.3236672.3070832.34006921
8/20132.2768442.2445972.29315322
7/20132.2692092.2390732.30314423
6/20132.2958442.2816502.30762820
5/20132.3033822.2823152.31980822
4/20132.2990042.2707882.32836921
3/20132.2745792.2319182.31418120
2/20132.2677532.2253162.31090020
1/20132.3495992.2787252.41237122
12/20122.4076222.3854492.43141519
11/20122.4330292.4122222.45537622
10/20122.4246942.4012652.44999423
9/20122.4503522.4222302.47463820
8/20122.4794432.4593902.50122123
7/20122.4814332.4323222.51279022
6/20122.4272532.4089542.44830721
5/20122.4335792.4085092.45168322
4/20122.3797972.3492042.40584319
3/20122.3437902.3305892.36083022
2/20122.3369672.3059952.36311221
1/20122.3505242.3339262.37358022
12/20112.3175082.2736922.34991021
11/20112.2811612.2592472.29194422
10/20112.2472472.2241772.28351421
9/20112.2437112.2195072.27382422
8/20112.2310212.2083552.25053823
7/20112.2107992.1611382.23997021
6/20112.2040152.1670052.23446822
5/20112.2281942.1733862.25625022
4/20112.2152732.1933722.24074019
3/20112.2571412.2132282.30694723
2/20112.3109722.2867182.33531920
1/20112.3092052.2656592.35202921
12/20102.3061792.2722392.33755223
11/20102.2876082.2330652.33490122
10/20102.2318742.1912832.25950821
9/20102.3291652.2694712.37921122
8/20102.3747332.3417502.39538322
7/20102.3412292.3055882.39259922
6/20102.3631072.3403492.41341322
5/20102.2819652.2471762.32022121
4/20102.2364932.2103522.26789220
3/20102.1693832.1459622.19805623
2/20102.2326652.1909152.25429920
1/20102.2153192.1720582.26999820
12/20092.1739582.1496182.20499422
11/20092.1765622.1456092.20686021
10/20092.1365242.0789012.18834122
9/20092.1949762.1197962.24292422
8/20092.2675482.2191302.30926321
7/20092.2718422.2537802.29449823
6/20092.2832452.2245562.32132222
5/20092.2115812.1736272.24808020
4/20092.1793342.1245172.21724320
3/20092.1273672.0795642.19756222
2/20092.2054952.1650862.24653120
1/20092.1311112.0352032.19929221
12/20082.1671191.9987022.32408121
11/20082.3558212.2747502.45429820
10/20082.4865492.4256852.53460823
9/20082.4473532.4048082.48422522
8/20082.4671632.4296022.50218121
7/20082.4661812.4472352.48611923
6/20082.4709962.4527592.48738421
5/20082.4693322.4403642.51069321
4/20082.4607762.4262872.49722922
3/20082.5243362.4576902.57176919
2/20082.6046732.5559722.63731121
1/20082.6174842.5734612.63837922
12/20072.7142382.6617172.75197719
11/20072.7592162.7154882.82471122
10/20072.8095632.7900572.82941023
9/20072.8397362.7920492.89666820
8/20072.8861642.8717862.90505823
7/20072.9001452.8834292.92329422
6/20072.8948872.8793962.91002821
5/20072.8705292.8558522.89024722
4/20072.8790552.8648452.89281219
3/20072.8753722.8537682.90333322
2/20072.9280722.8970972.97329020
1/20072.9484842.8988142.98668422
12/20062.9067692.8864082.91958519
11/20062.9020292.8830042.92591822
10/20062.9081572.8851312.92788922
9/20062.8972242.8694692.92132921
8/20062.8903532.8606552.90333323
7/20062.8436462.8163732.86946921
6/20062.8483942.8259362.86883822
5/20062.8623952.8400932.88662122
4/20062.8157062.7916502.83330418
3/20062.8373132.8084872.87368523
2/20062.8637402.8423632.88130520
1/20062.8511542.8394742.87031122
12/20052.8796162.8415372.90527321
11/20052.8791722.8479502.90678522
10/20052.8705472.8417442.89366821
9/20052.8864892.8621202.90700122
8/20052.8542912.8117172.88662123
7/20052.8455032.8101012.89131521
6/20052.9238552.8945242.95264222
5/20052.8595072.8413312.89217022
4/20052.8639232.8452572.88768621
3/20052.8250792.7994422.85148021
2/20052.8358772.8184022.85189620
1/20052.7993332.7654012.82961521
12/20042.8144332.7593542.85168823
11/20042.7996092.7839022.82797922
10/20042.8286822.8088902.85002621
9/20042.8707752.8477432.88576922
8/20042.9218702.8908882.96517622
7/20042.9378072.9169722.95889622
6/20042.9437352.9158852.98167522
5/20042.9124102.8779132.94220421
4/20042.9398042.9031172.98326720
3/20042.9139282.8686272.94863623
2/20042.8895922.8535602.92701320
1/20042.8259152.7724572.85689521
12/20032.7862922.7695132.81070621
11/20032.8233772.7856862.86358720
10/20032.8037912.7597432.85189623
9/20032.8064952.7750142.83988722
8/20032.7974442.7683372.83309921
7/20032.7925932.7484962.84795023
6/20032.7855862.7258952.84691421
5/20032.7424862.7032902.79564021
4/20032.8386632.8060692.86484520
3/20032.8656472.8312542.89452421
2/20032.9207352.8585652.98463320
1/20032.9765912.9424253.01128622
12/20023.0459773.0066563.07327220
11/20023.0700053.0497893.09173321
10/20023.1048103.0917333.12183623
9/20023.1016663.0737553.12233421
8/20023.0737443.0483633.11735722
7/20023.0624293.0233883.12383023
6/20023.0368493.0085063.06268420
5/20023.1135743.0535993.16528622
4/20023.1850653.1606823.20155521
3/20023.1765093.1479643.20785620
2/20023.1979333.1632383.21048920
1/20023.1721513.1233313.20838322
12/20013.1573483.1168613.21418219
11/20013.1633613.1353483.19319222
10/20013.1347293.1114063.16784923
9/20013.1401523.0931993.20155520
8/20013.1210623.0829603.18279923
7/20013.2141083.1765963.27061922
6/20013.2123243.1530393.27171321
5/20013.1896593.1413913.27445222
4/20013.1461683.1099223.19006719
3/20013.1090183.0598093.18124622
2/20013.0850753.0569403.12183620
1/20013.0811143.0521693.10547822
12/20003.1888403.1273273.24349919
11/20003.2577933.1916293.30823722
10/20003.3195413.2451143.39553822
9/20003.2185263.1781443.27774421
8/20003.2218853.1688763.27171323
7/20003.1393943.0980993.18021121
6/20003.1082853.0550303.14695122
5/20003.2535203.1413913.42467222
4/20003.2712313.2125993.37561318
3/20003.2032083.1540563.26788623
2/20003.1822363.1283273.24888721
1/20003.1636873.0927103.23438121
12/19993.1228963.0995723.14695123
11/19993.0703953.0483633.10597122
10/19993.0283113.0001993.05980921
9/19993.0242812.9481913.09124422
8/19992.9628412.9322792.98326722
7/19992.9736822.9057053.01314122
6/19993.0079232.9732903.05026522
5/19992.9712982.9481912.99790021
4/19992.9413212.8881132.97736322
3/19992.9137952.8640062.95665923
2/19992.8408042.8040572.88088120
1/19992.7821572.7461812.83043421
12/19982.7980232.7722032.82159323
11/19982.8063642.7616992.84012521
10/19982.7969872.7563652.83029822
9/19982.8648552.8356292.93457722
8/19982.9247162.8926342.98527521
7/19982.9602512.9073333.02805323
6/19982.9604012.9027963.02278822
5/19982.9118362.8761302.99491921
4/19983.0387962.9868303.10221422
3/19983.0396662.9855843.11085722
2/19982.9746822.9378092.99089620
1/19982.9699122.9367543.00980122
12/19972.9570322.9061542.99100623
11/19972.9314112.8867792.96582420
10/19972.8622372.8203302.91424823
9/19972.8540832.8131492.91186122
8/19972.9394452.8949003.04391721
7/19972.9849232.8951883.06874623
6/19972.8266842.7889642.89373221
5/19972.7735102.7264692.81269422
4/19972.7765012.7324392.81061822
3/19972.7130502.6591832.75599821
2/19972.7080392.6386342.73884920
1/19972.6500352.6076882.70877923
12/19962.5677352.5110922.61816222
11/19962.5012872.4537272.57209921
10/19962.4139172.3679632.45369623
9/19962.3294632.2955102.37243521
8/19962.2721622.2540452.28665422
7/19962.3112232.2647482.35435823
6/19962.3288862.3134852.34561320
5/19962.2888562.2598052.33069123
4/19962.2417222.2126312.27566522
3/19962.2091592.1914542.22155621
2/19962.1904682.1687982.20413021
1/19962.1847262.1644572.20386223
12/19952.1693542.1619502.17693421
11/19952.1682732.1364132.19515422
10/19952.1921162.1492542.24376822
9/19952.2556522.2119272.28844521
8/19952.2493672.1954772.28231223
7/19952.1959252.1803502.21673421
6/19952.2137552.1719822.24627122
5/19952.2150532.1633142.25365923
4/19952.2001342.1717312.22614020
3/19952.2258742.1828972.31453223
2/19952.3479292.2902842.39768320
1/19952.4036242.3864802.43035922
12/19942.4430112.4120672.45838422
11/19942.4337292.4231232.44709122
10/19942.4297052.4056532.44686521
9/19942.4145412.3838872.43795722
8/19942.4029872.3686222.43047823
7/19942.4176642.3931962.44566121
6/19942.4788682.4426752.51344222
5/19942.4889432.4729212.50895622
4/19942.5137152.4812972.53666421
3/19942.5218042.4800112.56054223
2/19942.5672722.5405312.60804920
1/19942.6003602.5711452.61710721
12/19932.5492712.5354992.56519623
11/19932.5164882.4842502.54224622
10/19932.4537142.4295312.49183721
9/19932.4570252.4261812.47556322
8/19932.5128352.4769172.54726022
7/19932.5616012.5403142.58692922
6/19932.4954352.4633312.54518422
5/19932.4881302.4632612.51868821
4/19932.4665132.4305312.50440622
3/19932.4050212.3694902.43454123
2/19932.3636672.3305672.40294020
1/19932.4770032.3937832.53173221
12/19922.4519752.4133912.49291123
11/19922.4205142.3943362.43279121
10/19922.4426702.3648712.50744122
9/19922.6672682.4664652.81045022
8/19922.8132502.7815972.84000921
7/19922.8589812.8338532.90020423
6/19922.9168972.9002312.93452222
5/19922.9355822.9165462.94506821
4/19922.8980222.8419292.93823522
3/19922.8667962.8582822.88250222
2/19922.8781112.8682442.88845520
1/19922.8535402.8340902.87774823
12/19912.8506812.8333902.88258722
11/19912.8847002.8488032.90697821
10/19912.9116422.9069922.91751023
9/19912.9263562.9101892.94656321
8/19912.9367572.9258802.95929022
7/19912.9482612.9377042.96131223
6/19912.9411932.9248932.96225720
5/19912.9595052.9447102.97503723
4/19912.9799882.9556132.99846322
3/19912.9372192.9176442.97711521
2/19912.9212612.9064072.94226820
1/19912.9358332.8964172.96429723
12/19902.8933202.8722862.91865221
11/19902.9343142.9043072.95973722
10/19902.9776122.9369743.04227523
9/19902.9648282.9344082.98732320
8/19902.9947172.9573423.03973823
7/19902.9660842.9099912.99973122
6/19902.8818982.8484232.91459821
5/19902.7931392.7458532.85468323
4/19902.7623582.7371842.79611021
3/19902.7702592.7155852.85664122
2/19902.8413522.8149772.86535420
1/19902.7883732.7210002.83087723
12/19892.7760482.7210002.80800021
11/19892.8783642.7840002.93700022
10/19892.9627732.8870003.03500022
9/19893.0655243.0320003.08400021
8/19893.0740873.0630003.09600023
7/19893.0722383.0330003.11000021
6/19893.0754093.0260003.12700022
5/19893.1729573.1240003.18700023
4/19893.1799003.1720003.19900020
3/19893.2007393.1650003.22400023
2/19893.2480503.1780003.28200020
1/19893.2525453.2010003.28400022
12/19883.2055453.1770003.23400022
11/19883.1627733.1490003.20500022
10/19883.1609523.1330003.18300021
9/19883.1432273.1250003.17400022
8/19883.2041303.1470003.24100023
7/19883.1445243.0840003.21500021
6/19883.1262733.1020003.14500022
5/19883.1658183.1290003.19200022
4/19883.1362383.1160003.15500021
3/19883.0710432.9940003.11900023
2/19882.9819052.9670002.99200021
1/19882.9765712.9600002.98600021
12/19872.9864782.9600002.99800023
11/19872.9847622.9720002.99500021
10/19872.9930452.9790002.99900022
9/19872.9808642.9650002.99500022
8/19872.9661902.9470002.98700021
7/19872.9729572.9560002.99400023
6/19872.9649092.9270002.98800022
5/19872.9805712.9450002.99800021
4/19872.9529552.9100002.97700022
3/19872.9199092.8420002.96600022
2/19872.7877002.7410002.83500020
1/19872.8010452.7420002.86500022
12/19862.8566522.8130002.90000023
11/19862.8851002.8340002.95200020
10/19862.8616522.8200002.93200023
9/19863.0044552.9120003.07600022
8/19863.0673333.0290003.12100021
7/19863.2507833.1210003.36800023
6/19863.3683813.3470003.43200021
5/19863.3879553.3580003.42700022
4/19863.4023643.3280003.49400022
3/19863.3319523.1890003.44300021
2/19863.3356503.2560003.37700020
1/19863.4850003.3200003.57400023
12/19853.6325453.5430003.75100022
11/19853.7331433.7090003.76100021
10/19853.7607833.7360003.78700023
9/19853.8690003.7510003.91900021
8/19853.8666823.8280003.91100022
7/19854.0160003.9680004.07900023
6/19853.9215003.8800003.96000020
5/19853.8801303.8400003.93600023
4/19853.8267273.7770003.87800022
3/19853.7022383.5970003.84500021
2/19853.6095003.5730003.65600020
1/19853.5806523.5250003.65500023
12/19843.6797143.6200003.72200021
11/19843.7140913.6770003.74300022
10/19843.7433913.6810003.81100023
9/19843.8058503.7700003.84600020
8/19843.7911303.7530003.81400023
7/19843.7600913.6970003.79900022
6/19843.7708103.7410003.79800021
5/19843.8179133.7760003.86100023
4/19843.7581903.7240003.79600021
3/19843.7802733.7380003.86900022
2/19843.8910483.8550003.94200021
1/19843.9577273.9410003.97600022
12/19833.9417733.9190003.96700022
11/19833.9640913.9360003.98800022
10/19833.8961433.8530003.92700021
9/19833.9986823.9470004.03700022
8/19834.0146523.9560004.04400023
7/19833.9563333.8920004.02100021
6/19833.9502733.8540004.06500022
5/19833.8848643.8230004.05600022
4/19833.7448103.5930003.85100021
3/19833.5891743.5280003.67800023
2/19833.7183003.6580003.77600020
1/19833.7639053.6780003.84800021
12/19823.9144783.8230004.01300023
11/19824.1761823.9940004.29500022
10/19824.2945714.2810004.30700021
9/19824.2864094.2730004.30800022
8/19824.2780004.2580004.29700022
7/19824.2760454.2300004.30400022
6/19824.2678644.2280004.29000022
5/19824.1855244.1260004.22700021
4/19824.2435914.1760004.29800022
3/19824.3016524.2710004.34500023
2/19824.3703004.3200004.39200020
1/19824.3234764.2830004.35600021
12/19814.3041304.2350004.34700023
11/19814.2350954.1480004.34300021
10/19814.1498184.0890004.26200022
9/19814.2790454.1070004.50400022
8/19814.5556194.5210004.60000021
7/19814.5745224.5250004.67500023
6/19814.6960914.6450004.82200022
5/19814.7904764.7420004.83900021
4/19814.7046364.6620004.74200022
3/19814.7007274.6590004.75400022
2/19814.9228004.6910005.06200020
1/19814.8213184.6780005.04000022
12/19804.6174784.5510004.68000023
11/19804.6072504.4860004.75800020
10/19804.4504784.3140004.65900023
9/19804.2995004.2550004.36200022
8/19804.2420484.1820004.30000021
7/19804.1453914.1200004.17900023
6/19804.1311434.1040004.17300021
5/19804.1249094.0830004.19700022
4/19804.1503184.0840004.22000022
3/19804.0803333.9980004.21400021
2/19804.0019523.9610004.04100021
1/19803.9007833.8190003.95800023
12/19793.8147623.7810003.85300021
11/19793.7784093.6920003.85700022
10/19793.8393043.7480003.87800023
9/19793.9490003.8140004.11000020
8/19794.0953044.0530004.17100023
7/19794.1233184.0260004.23700022
6/19793.9778573.9460004.00500021
5/19793.9257833.8830003.95100023
4/19793.9303333.8720003.98400021
3/19793.7906823.7530003.86300022
2/19793.7202503.7030003.74600020
1/19793.7051743.6780003.73800023
12/19783.7315243.6930003.76300021
11/19783.7285913.6460003.76000022
10/19783.6980453.6090003.80700022
9/19783.8588103.8210003.88500021
8/19783.8759573.8450003.93800023
7/19783.8917623.8380003.94800021
6/19783.8281823.7830003.86500022
5/19783.8259573.7840003.85700023
4/19783.7760503.7500003.79700020
3/19783.8801743.7550003.94400023
2/19784.0267503.9360004.12400020
1/19784.0955454.0260004.12400022
12/19773.9956363.9260004.03800022
11/19774.0797734.0310004.14200022
10/19774.0326194.0090004.12600021
9/19774.0513184.0290004.06800022
8/19774.0293913.9780004.07400023
7/19773.9338573.8700004.02300021
6/19774.0480004.0240004.05800022
5/19774.0526824.0330004.07800022
4/19774.0819524.0510004.10900021
3/19774.1062614.0900004.12100023
2/19774.1116504.0740004.16100020
1/19774.0956673.9940004.18800021
12/19764.0022173.9680004.04300023
11/19763.9464553.8180004.06900022
10/19763.9875713.7520004.10700021
9/19764.3150004.0580004.47900022
8/19764.5067734.4670004.55400022
7/19764.5980914.5370004.65600022
6/19764.5437274.4300004.58900022
5/19764.6322384.5600004.68900021
4/19764.6855004.6000004.74900022
3/19764.9805224.8620005.21300023
2/19765.1880005.1420005.23100020
1/19765.2812275.2640005.30800022
12/19755.3026965.2780005.32700023
11/19755.3040005.2910005.31400020
10/19755.3086095.2740005.36800023
9/19755.4560005.4210005.49700022
8/19755.4463815.4050005.52300021
7/19755.3855655.1700005.56000023
6/19755.3396195.1610005.44800021
5/19755.4572735.3800005.59400022
4/19755.6277735.5890005.66900022
3/19755.6078105.5410005.64800021
2/19755.5766005.5370005.64900020
1/19755.5906095.5020005.66000023
12/19745.7207735.6450005.82700022
11/19745.8530005.7030006.02000021
10/19746.0510875.9970006.19100023
9/19746.1650956.1350006.18900021
8/19746.1404096.1090006.18400022
7/19746.1027396.0530006.15800023
6/19746.0342505.9700006.11500020
5/19745.9374355.7850006.07400023
4/19746.0330455.9450006.11800022
3/19746.1330486.0150006.24000021
2/19746.1788006.1280006.32600020
1/19746.2525226.1250006.42700023
12/19736.1625246.0930006.27500021
11/19736.1668645.9650006.27500022
10/19735.8610875.8100005.96300023
9/19735.8634505.7660006.04200020
8/19736.0038705.8460006.12500023
7/19735.9359555.6670006.21500022
6/19736.6480486.2580006.88000021
5/19737.0655227.0000007.12200023
4/19737.0442867.0150007.09200021
3/19737.0439556.9400007.08400022
2/19737.3232007.0550007.51500020
1/19737.5313047.5010007.56300023
12/19727.5008577.4730007.53200021
11/19727.5329097.5020007.56000022
10/19727.6840007.4750007.79500022
9/19727.7954297.7500007.82800021
8/19727.8063487.7740007.83800023
7/19727.7246197.6080007.78200021
6/19728.1903187.7240008.30100022
5/19728.3067838.3010008.31700023
4/19728.2943008.2740008.33300020
3/19728.3016528.2750008.34800023
2/19728.2966198.2400008.32900021
1/19728.3073818.2230008.35300021
12/19718.2635658.1360008.36300023
11/19718.3075918.2470008.34800022
10/19718.2857628.2520008.32200021
9/19718.3000458.1990008.36700022
8/19718.2929558.1830008.43000022
7/19718.4222278.3650008.47000022
6/19718.4977738.4520008.61000022
5/19718.6089058.4660008.78600021
4/19718.7866828.7590008.81600022
3/19718.7835228.7780008.79200023
2/19718.7798008.7650008.78700020
1/19718.7480958.7210008.77600021
12/19708.7140878.6800008.73400023
11/19708.6792868.6740008.68900021
10/19708.6720458.6640008.68300022
9/19708.6609098.6460008.67500022
8/19708.6714298.6550008.68200021
7/19708.6810878.6710008.69600023
6/19708.7108648.6970008.73000022
5/19708.7340958.7240008.74500021
4/19708.7644098.7430008.81500022
3/19708.8384558.8130008.88000022
2/19708.8702008.8580008.88300020
1/19708.8497738.8360008.86100022
12/19698.8364788.7890008.85900023
11/19698.8434008.8350008.85000020
10/19698.9173918.8320009.04100023
9/19699.4576369.1500009.48600022
8/19699.5131909.4610009.57800021
7/19699.5618709.5340009.57800023
6/19699.5642869.5530009.57200021
5/19699.5206369.3700009.56700022
4/19699.6027739.4740009.64600022
3/19699.6129059.5780009.63800021
2/19699.6105509.5840009.62800020
1/19699.5557839.5370009.58400023
12/19689.5256369.4860009.54400022
11/19689.4892869.4570009.51800021
10/19689.5147839.4980009.52800023
9/19689.4888579.4660009.50200021
8/19689.5975459.4660009.62800022
7/19689.5772179.5250009.62500023
6/19689.5280009.4940009.55200020
5/19689.5120009.4810009.55800023
4/19689.5718649.5550009.58500022
3/19689.5694799.4850549.61700021
2/19689.6447149.6210009.65400021
1/19689.6455659.6190009.66100023
12/19679.5917629.5560009.63700021
11/196710.5091829.62900011.14000022
10/196711.14363611.14000011.14900022
9/196711.13947611.13300011.14700021
8/196711.14673911.13800011.15400023
7/196711.14909511.12800011.17800021
6/196711.11013611.09800011.12200022
5/196711.12200011.11500011.12700023
4/196711.12175011.11400011.13200020
3/196711.11143511.10200011.12600023
2/196711.10130011.08800011.11300020
1/196711.10095511.09600011.10700022
12/196611.08472711.07900011.09900022
11/196611.09786411.08500011.10700022
10/196611.11890511.09500011.13600021
9/196611.12468211.11600011.13400022
8/196611.13000011.12000011.14300023
7/196611.13261911.11000011.15100021
6/196611.17577311.15900011.19800022
5/196611.21581811.19500011.22700022
4/196611.21809511.21300011.22700021
3/196611.21991311.20600011.23800023
2/196611.25205011.23700011.26000020
1/196611.24828611.23000011.26000021
12/196511.21117411.20400011.22800023
11/196511.21627311.21200011.22000022
10/196511.22709511.20700011.24500021
9/196511.21495511.19800011.24100022
8/196511.19686411.18600011.20700022
7/196511.17950011.16300011.20100022
6/196511.16704511.14700011.17700022
5/196511.14481011.13300011.15700021
4/196511.11554511.08800011.13700022
3/196511.10352211.10000011.11000023
2/196511.11880011.10700011.12700020
1/196511.10328611.08900011.11100021
12/196411.09491311.08700011.10700023
11/196411.07523811.05900011.09800021
10/196411.06372711.05700011.07400022
9/196411.06577311.06100011.07000022
8/196411.07866711.06800011.08700021
7/196411.08800011.07900011.10100023
6/196411.10309111.09500011.11500022
5/196411.12676211.12000011.12800021
4/196411.12413611.12000011.13000022
3/196411.11977311.11600011.12400022
2/196411.11255011.10000011.12000020
1/196411.12595711.11600011.13800023
12/196311.11286411.10900011.12100022
11/196311.12261911.11700011.12700021
10/196311.13008711.12600011.13500023
9/196311.13642911.13200011.14400021
8/196311.15322711.14000011.16400022
7/196311.15408711.14800011.16400023
6/196311.14695011.13700011.15400020
5/196311.15721711.14600011.17600023
4/196311.18250011.17600011.18800022
3/196311.19190511.17700011.20900021
2/196311.21990011.21200011.22900020
1/196311.23321711.20300011.24800023
12/196211.19961911.18100011.21600021
11/196211.23122711.21900011.24600022
10/196211.22117411.20600011.24200023
9/196211.20520011.20000011.21000020
8/196211.20600011.19700011.21100023
7/196211.18890911.17000011.20800022
6/196211.21466711.19800011.22900021
5/196211.24252211.21100011.25600023
4/196211.25247611.24500011.26000021
3/196211.25463611.22100011.26700022
2/196211.25265011.23600011.26700020
1/196211.22860911.22100011.23900023
12/196111.23504811.21600011.25900021
11/196111.26477311.24600011.27100022
10/196111.25318211.23500011.27100022
9/196111.23738111.21700011.24800021
8/196111.18887011.13800011.21300023
7/196111.09085711.07500011.13100021
6/196111.08436411.07400011.10500022
5/196111.09243511.07700011.10500023
4/196111.10855011.09900011.11600020
3/196111.18152211.08300011.66300023
2/196111.68375011.65600011.70700020
1/196111.70800011.70300011.71100022
12/196011.71036411.69400011.72400022
11/196011.73536411.71300011.74900022
10/196011.72804811.72000011.74000021
9/196011.72918211.70800011.74400022
8/196011.71843511.71100011.72600023
7/196011.71038111.70400011.71700021
6/196011.68686411.67200011.70400022
5/196011.70140911.68900011.71400022
4/196011.71595211.70800011.72500021
3/196011.70052211.69100011.70800023
2/196011.69090511.68700011.69500021
1/196011.67676211.66900011.68800021
12/195911.67287011.66100011.68400023
11/195911.69209511.68500011.70000021
10/195911.72736411.70600011.74200022
9/195911.72986411.72100011.73800022
8/195911.75500011.74400011.76100021
7/195911.75500011.75000011.76000023
6/195911.75213611.74900011.75300022
5/195911.77057111.75400011.78200021
4/195911.77713611.76900011.78300022
3/195911.76086411.74700011.76800022
2/195911.74045011.73500011.74600020
1/195911.72490911.70600011.73300022
12/195811.69543511.68600011.70700023
11/195811.69900011.69200011.70200020
10/195811.68791311.68400011.69300023
9/195811.69168211.67700011.70500022
8/195811.69004811.67800011.70700021
7/195811.67678311.67300011.68200023
6/195811.69823811.67700011.70800021
5/195811.71036411.69900011.72100022
4/195811.73559111.71600011.74800022
3/195811.75923811.73800011.77200021
2/195811.77345011.76700011.77800020
1/195811.77313011.75400011.78100023
12/195711.76327311.75200011.77200022
11/195711.77342911.76500011.78000021
10/195711.76056511.71000011.79000023
9/195711.68385711.67200011.75000021
8/195711.67400011.67200011.68900022
7/195711.67921711.67300011.69900023
6/195711.71680011.70200011.73200020
5/195711.74360911.73000011.76000023
4/195711.75568211.74100011.76000022
3/195711.75033311.73300011.76000021
2/195711.75285011.74700011.75900020
1/195711.73965211.71100011.76000023
12/195611.71161911.69800011.73000021
11/195611.69840911.67700011.71400022
10/195611.70617411.68000011.71400023
9/195611.69280011.67900011.71600020
8/195611.68643511.67500011.70200023
7/195611.67559111.67300011.68200022
6/195611.69019011.67600011.71300021
5/195611.72987011.71000011.73800023
4/195611.73476211.72300011.74600021
3/195611.72109111.70800011.73000022
2/195611.72261911.70800011.73300021
1/195611.73140911.71900011.74000022
12/195511.73781811.71400011.76000022
11/195511.74418211.72300011.75800022
10/195511.72338111.71600011.72900021
9/195511.69477311.67200011.72100022
8/195511.69495711.68200011.70600023
7/195511.68666711.67500011.71800021
6/195511.71627311.69400011.74400022
5/195511.75577311.73600011.77400022
4/195511.79285711.78000011.80600021
3/195511.79765211.78600011.81100023
2/195511.76810011.76000011.80100020
1/195511.75272911.74100011.77100021
12/195411.76275711.75850011.76900023
11/195411.77119511.76250011.77650022
10/195411.75607111.74150011.77300021
9/195411.73515911.72350011.74900022
8/195411.72270911.71600011.73000022
7/195411.72368211.71100011.74300022
6/195411.74536411.73950011.75600022
5/195411.75709511.74500011.77800021
4/195411.74459111.73000011.76000022
3/195411.71469611.70800011.72800023
2/195411.70225011.69700011.71100020
1/195411.68828611.67900011.70400021
12/195311.69665211.67700011.71800023
11/195311.71200011.70200011.72000021
10/195311.69695511.68800011.70300022
9/195311.68986411.67800011.71000022
8/195311.70012511.69600011.71400016

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するGBP / DEM その他の為替レートと一緒に表示する :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。