fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 GBP-グレートブリテン [英国ポンド / £]=1.1695 EUR-ユーロ加盟国 [ユーロ / €]1 GBP=1.169454 EUR
1 EUR-ユーロ加盟国 [ユーロ / €]=0.8551 GBP-グレートブリテン [英国ポンド / £]1 EUR=0.8551 GBP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1953-08-10 / 2024-03-28

平均値 GBP/EUR=最安値 GBP/EUR=最高値 GBP/EUR=日数
3/20241.1692701.1648771.17415020
2/20241.1700571.1674061.17511621
1/20241.1639281.1506821.17302123
12/20231.1599241.1486331.16849721
11/20231.1488411.1411621.15783622
10/20231.1521141.1446101.15928622
9/20231.1606901.1491611.16955021
8/20231.1642681.1564971.17249823
7/20231.1647841.1504831.17495021
6/20231.1646931.1571401.17277322
5/20231.1483481.1329521.15787623
4/20231.1357031.1280951.14504320
3/20231.1339221.1226621.14622423
2/20231.1293401.1193451.14023820
1/20231.1336491.1261261.14246522
12/20221.1502451.1274851.16665721
11/20221.1509091.1392901.16434822
10/20221.1487041.1384341.16123821
9/20221.1435471.1078121.16627622
8/20221.1835021.1623181.19575723
7/20221.1771701.1540951.19637321
6/20221.1660851.1550281.17580722
5/20221.1769461.1661811.19317522
4/20221.1954201.1855361.20615619
3/20221.1956851.1821031.21376923
2/20221.1935291.1808471.20180820
1/20221.1975651.1885661.20260221
12/20211.1782481.1663171.19146923
11/20211.1794911.1689341.19156822
10/20211.1807411.1675011.18795921
9/20211.1671071.1568321.17612522
8/20211.1725321.1644831.18248022
7/20211.1680721.1554681.17536422
6/20211.1645321.1588431.17048022
5/20211.1593241.1515701.16597721
4/20211.1557491.1495841.17377820
3/20211.1645311.1552951.17481223
2/20211.1459581.1337871.16238520
1/20211.1203121.1033271.13143920
12/20201.1035071.0834941.11364822
11/20201.1160351.1055831.12501121
10/20201.1020481.0939361.10854922
9/20201.0996851.0821571.12561922
8/20201.1101271.1034481.11771821
7/20201.1054121.0948111.11644523
6/20201.1126841.0924191.12406322
5/20201.1277131.1100261.14863320
4/20201.1422711.1304541.15068220
3/20201.1184461.0754421.15380222
2/20201.1892181.1721271.20503720
1/20201.1775151.1660451.18800122
12/20191.1802701.1667521.19882520
11/20191.1660501.1568451.17398521
10/20191.1426501.1092011.16373823
9/20191.1225201.1002921.13439121
8/20191.0923311.0772381.10576722
7/20191.1118781.0910721.12406323
6/20191.1222591.1153871.12920320
5/20191.1472711.1274851.17000122
4/20191.1603941.1548281.17109720
3/20191.1652241.1540681.17484021
2/20191.1460281.1370741.16955020
1/20191.1288641.1059131.15500122
12/20181.1139411.1069911.12504919
11/20181.1349191.1218941.15015222
10/20181.1329011.1217301.14353723
9/20181.1200941.1070761.12879620
8/20181.1150191.1027791.12309123
7/20181.1270941.1180051.13497122
6/20181.1378551.1286041.14521321
5/20181.1399301.1332731.14753922
4/20181.1466591.1368801.15901720
3/20181.1327531.1171561.14678921
2/20181.1312961.1230911.14268720
1/20181.1321571.1222971.14892322
12/20171.1329691.1265321.14253119
11/20171.1262451.1122231.14436122
10/20171.1227381.1082171.13826522
9/20171.1180421.0860711.14200921
8/20171.0975041.0756741.11825623
7/20171.1284961.1159471.14018621
6/20171.1399761.1293691.15267122
5/20171.1690261.1446231.19068922
4/20171.1789871.1679101.19861018
3/20171.1553041.1420351.16890723
2/20171.1727451.1583461.18413320
1/20171.1615591.1388481.18252222
12/20161.1843171.1679791.19777721
11/20161.1512911.1089791.17924522
10/20161.1188051.1051561.14523921
9/20161.1734871.1482371.19710322
8/20161.1694101.1486331.19175323
7/20161.1890511.1723331.20084121
6/20161.2658641.1990411.30556822
5/20161.2860021.2612891.31708922
4/20161.2623801.2375011.29073921
3/20161.2818161.2633441.30330521
2/20161.2895571.2668651.32749221
1/20161.3255151.2956391.36546720
12/20151.3777361.3512601.42126222
11/20151.4153451.3934371.42898021
10/20151.3646951.3368981.39528422
9/20151.3675101.3529971.38446622
8/20151.4004571.3659341.43616321
7/20151.4148441.3873471.43451423
6/20151.3875711.3598041.41143322
5/20151.3863971.3468011.41442720
4/20151.3867331.3668671.40272120
3/20151.3822161.3566681.42136322
2/20151.3505511.3263481.37400420
1/20151.3045281.2751851.33940521
12/20141.2685921.2554931.28386221
11/20141.2650381.2505471.28065620
10/20141.2680951.2547051.28501723
9/20141.2641201.2463391.28650522
8/20141.2542481.2458731.26127321
7/20141.2608781.2529761.26534223
6/20141.2437021.2274461.25407621
5/20141.2265071.2146241.23555921
4/20141.2118471.2052551.21876920
3/20141.2024071.1928901.21698921
2/20141.2120061.2016341.22122520
1/20141.2095911.2017061.22100122
12/20131.1956631.1825921.21058020
11/20131.1936261.1815441.20177921
10/20131.1804151.1672701.19889723
9/20131.1880721.1795931.19645821
8/20131.1641321.1476441.17247022
7/20131.1602281.1448201.17757923
6/20131.1738461.1665891.17987120
5/20131.1777011.1669291.18609922
4/20131.1754621.1610361.19047621
3/20131.1629741.1411621.18322220
2/20131.1594841.1377861.18154420
1/20131.2013311.1650941.23342622
12/20121.2309981.2196611.24316319
11/20121.2439881.2333501.25541422
10/20121.2397261.2277471.25266223
9/20121.2528451.2384671.26526220
8/20121.2677191.2574661.27885423
7/20121.2687371.2436261.28476922
6/20121.2410351.2316791.25179921
5/20121.2442691.2314511.25352622
4/20121.2167711.2011291.23008819
3/20121.1983611.1916111.20707322
2/20121.1948721.1790371.20824021
1/20121.2018041.1933171.21359222
12/20111.1849231.1625201.20149021
11/20111.1663391.1551351.17185222
10/20111.1489991.1372041.16754221
9/20111.1471911.1348161.16258822
8/20111.1407031.1291141.15068223
7/20111.1303631.1049721.14527921
6/20111.1268951.1079721.14246522
5/20111.1392571.1112351.15360222
4/20111.1326511.1214531.14567219
3/20111.1540581.1316061.17952323
2/20111.1815811.1691801.19403020
1/20111.1806781.1584131.20257421
12/20101.1791311.1617781.19517223
11/20101.1696351.1417481.19381622
10/20101.1411391.1203851.15526821
9/20101.1908831.1603621.21647122
8/20101.2141821.1973181.22474022
7/20101.1970521.1788281.22331622
6/20101.2082371.1966021.23395922
5/20101.1667501.1489631.18631021
4/20101.1435001.1301351.15955520
3/20101.1091881.0972131.12384823
2/20101.1415441.1201971.15260520
1/20101.1326751.1105561.16063120
12/20091.1115271.0990821.12739622
11/20091.1128581.0970331.12835021
10/20091.0923871.0629251.11888122
9/20091.1222741.0838351.14678922
8/20091.1593791.1346231.18070721
7/20091.1615741.1523391.17315823
6/20091.1674041.1373981.18687322
5/20091.1307631.1113581.14942520
4/20091.1142761.0862481.13365820
3/20091.0877051.0632641.12359622
2/20091.1276521.1069911.14863320
1/20091.0896201.0405831.12448021
12/20081.1080311.0219201.18828421
11/20081.2045121.1630611.25486320
10/20081.2713521.2402331.29592423
9/20081.2513121.2295591.27016422
8/20081.2614401.2422361.27934521
7/20081.2609381.2512511.27113323
6/20081.2634001.2540761.27177921
5/20081.2625491.2477381.28369721
4/20081.2581751.2405411.27681322
3/20081.2906731.2565971.31492419
2/20081.3317481.3068481.34843621
1/20081.3382981.3157891.34898222
12/20071.3877681.3609151.40706319
11/20071.4107651.3884071.44425222
10/20071.4365071.4265341.44665523
9/20071.4519341.4275521.48104320
8/20071.4756721.4683211.48533223
7/20071.4828211.4742741.49465722
6/20071.4801321.4722121.48787421
5/20071.4676781.4601741.47776022
4/20071.4720371.4647721.47907119
3/20071.4701551.4591081.48445022
2/20071.4970991.4812621.52021920
1/20071.5075361.4821401.52706722
12/20061.4862081.4757971.49276019
11/20061.4837841.4740571.49599822
10/20061.4869171.4751441.49700622
9/20061.4813271.4671361.49365221
8/20061.4778141.4626301.48445023
7/20061.4539331.4399881.46713621
6/20061.4563611.4448781.46681322
5/20061.4635201.4521161.47590622
4/20061.4396481.4273481.44864618
3/20061.4506951.4359561.46929223
2/20061.4642071.4532771.47318820
1/20061.4577721.4518001.46756722
12/20051.4723241.4528551.48544321
11/20051.4720971.4561341.48621522
10/20051.4676871.4529601.47950921
9/20051.4758381.4633791.48632622
8/20051.4593761.4376081.47590623
7/20051.4548821.4367821.47830621
6/20051.4949441.4799471.50966222
5/20051.4620431.4527491.47874322
4/20051.4643001.4547571.47645121
3/20051.4444401.4313321.45793821
2/20051.4499611.4410261.45815120
1/20051.4312761.4139271.44675921
12/20041.4389971.4108351.45804523
11/20041.4314171.4233861.44592222
10/20041.4462821.4361631.45719521
9/20041.4678041.4560281.47547022
8/20041.4939291.4780871.51607022
7/20041.5020771.4914241.51285922
6/20041.5051081.4908681.52450622
5/20041.4890911.4714541.50432521
4/20041.5030981.4843401.52532020
3/20041.4898681.4667061.50761323
2/20041.4774251.4590021.49655820
1/20041.4448671.4175351.46070721
12/20031.4246081.4160291.43709121
11/20031.4435701.4242991.46412920
10/20031.4335551.4110341.45815123
9/20031.4349381.4188421.45201122
8/20031.4303101.4154281.44854121
7/20031.4278301.4052841.45613423
6/20031.4242481.3937281.45560421
5/20031.4022111.3821701.42938821
4/20031.4513851.4347201.46477220
3/20031.4651821.4475971.47994721
2/20031.4933481.4615611.52601920
1/20031.5219071.5044381.53964622
12/20021.5573831.5372791.57133920
11/20021.5696681.5593331.58077821
10/20021.5874641.5807781.59616923
9/20021.5858561.5715861.59642421
8/20021.5715811.5586031.59388022
7/20021.5657951.5458341.59718923
6/20021.5527161.5382251.56592520
5/20021.5919451.5612801.61838522
4/20021.6284981.6160311.63692921
3/20021.6241231.6095281.64015120
2/20021.6350771.6173381.64149720
1/20021.6218951.5969341.64042022
12/20011.6143261.5936251.64338519
11/20011.6174011.6030781.63265322
10/20011.6027621.5908371.61969523
9/20011.6055341.5815281.63692920
8/20011.5957731.5762931.62733923
7/20011.6433471.6241681.67224122
6/20011.6424351.6121231.67280021
5/20011.6308471.6061681.67420122
4/20011.6086101.5900781.63105519
3/20011.5896161.5644561.62654522
2/20011.5773741.5629881.59616920
1/20011.5753491.5605491.58780622
12/20001.6304281.5989771.65837519
11/20001.6656831.6318541.69147522
10/20001.6972541.6592001.73611122
9/20001.6456061.6249591.67588421
8/20001.6473241.6202201.67280023
7/20001.6051461.5840331.62601621
6/20001.5892411.5620121.60901022
5/20001.6634981.6061681.75100722
4/20001.6725541.6425761.72592318
3/20001.6377741.6126431.67084423
2/20001.6270521.5994881.66113021
1/20001.6175671.5812781.65371321
12/19991.5967121.5847861.60901023
11/19991.5698681.5586031.58805822
10/19991.5483511.5339781.56445621
9/19991.5462911.5073861.58052822
8/19991.5148771.4992501.52532022
7/19991.5204201.4856631.54059522
6/19991.5379271.5202191.55957622
5/19991.5192011.5073861.53280221
4/19991.5038741.4766691.52230222
3/19991.4898001.4643431.51171623
2/19991.4524801.4336921.47297120
1/19991.4224951.4041001.44717821
12/19981.4263821.4127281.43866423
11/19981.4284791.4049441.44608321
10/19981.4194051.3982581.43783922
9/19981.4612671.4465991.49707422
8/19981.4910971.4744181.52247021
7/19981.5084981.4821271.54250423
6/19981.5091181.4804121.53961622
5/19981.4854841.4677771.52820021
4/19981.5481811.5219421.57847322
3/19981.5478671.5221091.58432722
2/19981.5184551.5007851.52643920
1/19981.5152131.4965781.53488922
12/19971.5051831.4803591.52067623
11/19971.4904441.4692311.50724020
10/19971.4616331.4424121.48613523
9/19971.4599191.4383291.48995822
8/19971.5040871.4799231.55904221
7/19971.5263881.4807461.56750423
6/19971.4508351.4349261.48135321
5/19971.4237951.4017291.44601422
4/19971.4241431.4026341.44012722
3/19971.3949931.3696341.41604721
2/19971.3924661.3584951.40990320
1/19971.3593561.3408331.38740523
12/19961.3217581.2908451.34944822
11/19961.2894471.2687361.32270121
10/19961.2430841.2224931.26504923
9/19961.2088721.1960131.22530521
8/19961.1860811.1777041.19237322
7/19961.2027371.1823761.22251923
6/19961.2110201.2043721.22009920
5/19961.1943491.1814501.21418023
4/19961.1756791.1679861.18763322
3/19961.1686171.1617011.17579221
2/19961.1687491.1569661.17710921
1/19961.1606451.1519821.16590123
12/19951.1560151.1516781.15913321
11/19951.1565761.1420201.17251122
10/19951.1704661.1541331.18966422
9/19951.1867741.1696781.19969121
8/19951.1802031.1578751.19346823
7/19951.1623381.1559201.17259021
6/19951.1757861.1557551.19183922
5/19951.1803061.1548291.19867423
4/19951.1769871.1674781.18649620
3/19951.1941031.1771051.22747323
2/19951.2309101.2136541.25287320
1/19951.2526131.2442541.26089522
12/19941.2674111.2536531.27396822
11/19941.2629381.2570411.26777022
10/19941.2583571.2470631.26468821
9/19941.2493131.2336401.26056922
8/19941.2441241.2286881.25632023
7/19941.2488251.2366411.26389021
6/19941.2749781.2610581.28984722
5/19941.2780261.2704161.28831722
4/19941.2879331.2721581.29816621
3/19941.2947241.2721581.31228023
2/19941.3135481.3020211.33226720
1/19941.3317341.3188621.33921921
12/19931.3105151.3039351.32127323
11/19931.3007371.2871741.31335822
10/19931.2788411.2686831.29188021
9/19931.2802311.2631631.29399122
8/19931.3061441.2898581.32313422
7/19931.3046991.2877951.32251822
6/19931.2612331.2449761.28727522
5/19931.2579781.2469981.27197021
4/19931.2509351.2363491.26794722
3/19931.2215221.2002111.24013623
2/19931.1959731.1847931.21219820
1/19931.2486581.2084451.27648021
12/19921.2357931.2156301.25364423
11/19921.2141201.2005801.22063621
10/19921.2326371.2031531.26994222
9/19921.3306001.2509351.38658622
8/19921.3817981.3732171.39119521
7/19921.4000561.3899741.41746123
6/19921.4252961.4168251.43070822
5/19921.4323171.4235201.43661621
4/19921.4165341.3905181.43492422
3/19921.4020871.3989021.40920422
2/19921.4085751.4050321.41202220
1/19921.4003401.3914081.40931223
12/19911.4028551.3958591.41664522
11/19911.4152181.4006021.42395821
10/19911.4247841.4217551.42732423
9/19911.4314931.4245121.43932721
8/19911.4350781.4307271.44493822
7/19911.4395131.4352011.44625123
6/19911.4353581.4281421.44520120
5/19911.4449211.4384981.45072223
4/19911.4515121.4397251.45880922
3/19911.4334191.4246661.45174621
2/19911.4234801.4179771.43219520
1/19911.4283611.4154891.43858223
12/19901.4121781.4056671.42175521
11/19901.4264661.4160201.43376722
10/19901.4450741.4274881.47665623
9/19901.4374071.4189261.44858420
8/19901.4505071.4327821.47226123
7/19901.4382651.4127651.45476022
6/19901.3994971.3845541.41473621
5/19901.3598291.3386461.38899623
4/19901.3465611.3345881.36363521
3/19901.3538781.3270511.39614022
2/19901.3933961.3830971.40276920
1/19901.3712571.3403821.38836423
12/19891.3644641.3403821.37940721
11/19891.4086261.3674391.43468822
10/19891.4485321.4127061.48118422
9/19891.4907211.4802201.49795621
8/19891.4943921.4888001.50634923
7/19891.4960021.4774441.51282021
6/19891.4978741.4744451.52233122
5/19891.5441021.5205601.55106423
4/19891.5486841.5444131.55694020
3/19891.5598491.5455101.57036223
2/19891.5835751.5525441.59848120
1/19891.5859811.5636581.59928222
12/19881.5652131.5518891.57843822
11/19881.5458691.5400251.56517822
10/19881.5448791.5326451.55538621
9/19881.5355681.5266661.55006122
8/19881.5616101.5361591.57747523
7/19881.5312301.5025341.56465921
6/19881.5226491.5118611.53190022
5/19881.5423631.5275531.55356122
4/19881.5295301.5189501.53897421
3/19881.4977391.4592061.52115923
2/19881.4529181.4451311.45816621
1/19881.4504271.4442071.45508821
12/19871.4570921.4457241.46372223
11/19871.4569081.4514131.46360021
10/19871.4518071.4478341.45562722
9/19871.4456561.4391371.45060222
8/19871.4388171.4303671.44910721
7/19871.4403911.4319311.45043023
6/19871.4372611.4194211.44887022
5/19871.4446371.4268191.45357121
4/19871.4287301.4078201.44202122
3/19871.4124581.3754271.43381322
2/19871.3498261.3288161.37200420
1/19871.3560761.3303221.38262722
12/19861.3752861.3538091.39449823
11/19861.3866221.3632371.41660420
10/19861.3756981.3567321.40861823
9/19861.4424211.3993401.47571422
8/19861.4693441.4535761.49267421
7/19861.5477361.4920841.59749923
6/19861.5969851.5863511.62465021
5/19861.6055621.5917661.62240622
4/19861.6092581.5794741.65260322
3/19861.5668491.5015411.61753921
2/19861.5678301.5331821.58565120
1/19861.6355981.5615381.67596023
12/19851.7007491.6624011.75220922
11/19851.7415661.7298761.75417521
10/19851.7548941.7448581.76653723
9/19851.8016271.7521271.82405321
8/19851.8009411.7799581.82063422
7/19851.8595541.8327681.88445823
6/19851.8137161.7955451.83059220
5/19851.7953381.7781311.81996823
4/19851.7722061.7493771.79609122
3/19851.7134961.6629571.78186421
2/19851.6681301.6498481.69143920
1/19851.6536071.6284601.68697323
12/19841.6995421.6720111.71894721
11/19841.7185971.6994331.73293322
10/19841.7310661.7027741.76003723
9/19841.7545051.7391881.77313720
8/19841.7446121.7278901.75404923
7/19841.7309971.7029281.74769322
6/19841.7382701.7262581.74931021
5/19841.7580241.7412421.77599023
4/19841.7335961.7196871.74837721
3/19841.7451551.7266321.78552322
2/19841.7928001.7788591.81067021
1/19841.8156381.8083751.82452822
12/19831.8064691.7965771.81490822
11/19831.8145431.8027261.82480722
10/19831.7874291.7689481.79970321
9/19831.8238881.8052221.83776022
8/19831.8267631.8001601.83875723
7/19831.7995961.7715971.82807321
6/19831.7972081.7548801.84835522
5/19831.7692841.7430181.84373822
4/19831.7059001.6380581.75321721
3/19831.6220001.6017781.64671923
2/19831.6624091.6375431.68449120
1/19831.6811781.6448741.71968321
12/19821.7475941.7079661.78904323
11/19821.8537811.7783571.90221722
10/19821.9028221.8958641.90840121
9/19821.8969491.8899341.90587522
8/19821.8876461.8774211.89767722
7/19821.8849481.8668111.89557122
6/19821.8695991.8345011.89036622
5/19821.8180501.7939091.83375421
4/19821.8411061.8154481.86388422
3/19821.8544751.8343871.87230723
2/19821.8583221.8509281.86293520
1/19821.8347381.8178531.84852821
12/19811.8233601.8000861.84104823
11/19811.7916641.7559661.83740221
10/19811.7517821.7296781.77837722
9/19811.7746601.7034691.86317522
8/19811.8830141.8702861.90136621
7/19811.8888931.8701451.92704923
6/19811.9383211.9185601.98631622
5/19811.9768751.9531051.99252121
4/19811.9380001.9195821.95310522
3/19811.9314391.9146401.95645722
2/19811.9973181.9201372.04665120
1/19811.9549221.8996302.03732122
12/19801.8750891.8482371.89963023
11/19801.8696191.8216341.92471620
10/19801.8074041.7565481.88642123
9/19801.7513661.7335411.77532922
8/19801.7261971.7011081.75132521
7/19801.6907051.6816841.70010423
6/19801.6856171.6759741.70169321
5/19801.6853311.6702211.71253622
4/19801.6900341.6675651.71267022
3/19801.6655481.6352551.70983421
2/19801.6372921.6213791.65204621
1/19801.5982341.5648901.62068723
12/19791.5642591.5550911.57515521
11/19791.5476511.5106741.57897322
10/19791.5683831.5316221.58279523
9/19791.6044991.5554401.66415820
8/19791.6576341.6409991.68718023
7/19791.6699601.6296911.71366622
6/19791.6103391.5983431.62195421
5/19791.5849181.5677531.59787723
4/19791.5800061.5587401.59985821
3/19791.5282671.5144811.55483522
2/19791.4997571.4922841.51183820
1/19791.4928661.4834301.50506223
12/19781.5032071.4888091.51408521
11/19781.4973821.4683111.50948022
10/19781.4854421.4614111.51360222
9/19781.5284021.5185461.54121721
8/19781.5276041.5193001.54092323
7/19781.5270481.5074291.54683721
6/19781.5065241.4901021.51743522
5/19781.5063841.4963881.51607023
4/19781.4967391.4900781.50157320
3/19781.5464981.4921721.57830123
2/19781.6028601.5734261.62972020
1/19781.6109551.5891841.62237422
12/19771.5751391.5578611.58940722
11/19771.5886241.5771061.60740322
10/19771.5587961.5506441.59902121
9/19771.5565271.5513241.56236022
8/19771.5461291.5323141.55854723
7/19771.5185631.5000531.54044721
6/19771.5456571.5409321.54881422
5/19771.5453031.5416541.55184322
4/19771.5528861.5445381.55941821
3/19771.5577811.5519851.56212223
2/19771.5561451.5433451.56903220
1/19771.5522351.5213121.57784021
12/19761.5163421.5017231.52830923
11/19761.4903601.4438231.53573222
10/19761.4985151.4237991.53618921
9/19761.5948141.5101901.64482622
8/19761.6584641.6418931.67228722
7/19761.6687491.6607401.67913122
6/19761.6432591.6030351.65808222
5/19761.6744701.6429771.69841921
4/19761.7032211.6765141.72074922
3/19761.7786751.7448711.83130623
2/19761.8132601.8026941.82287220
1/19761.8024951.7921791.82006722
12/19751.7942351.7869351.80025623
11/19751.7975401.7923591.80153120
10/19751.8013031.7909721.81843723
9/19751.8433261.8341651.86018522
8/19751.8362001.8254751.86236521
7/19751.8263261.7649701.87746323
6/19751.8152071.7605751.84862921
5/19751.8544291.8340391.89904122
4/19751.9199291.8990051.93905422
3/19751.9320971.9192251.93762921
2/19751.9356221.9174881.95320720
1/19751.9418701.9215731.95948023
12/19741.9778211.9568312.01106422
11/19742.0214761.9910472.05049321
10/19742.0623742.0470432.08530923
9/19742.0804582.0735962.08705621
8/19742.0794732.0682342.09504122
7/19742.0842162.0636522.09536723
6/19742.0961702.0866322.10370620
5/19742.0775622.0337052.10046223
4/19742.0907682.0822752.10630722
3/19742.0855542.0615692.10768521
2/19742.0896632.0750142.13087420
1/19742.0851032.0382912.12835323
12/19732.0410572.0229052.07298021
11/19732.0308091.9818292.05702622
10/19731.9565381.9436521.98120023
9/19731.9660921.9373062.02232220
8/19732.0185991.9901812.05256723
7/19732.0101651.9434782.07503622
6/19732.1604382.0812412.20175921
5/19732.2247922.2124472.23916023
4/19732.2128942.2041002.22244621
3/19732.1861942.1623952.19999522
2/19732.2377762.1798322.28235820
1/19732.2811652.2747622.28644923
12/19722.2706812.2617062.28043121
11/19722.2740002.2638272.27969322
10/19722.3134602.2577162.34171322
9/19722.3466102.3327712.35346921
8/19722.3507612.3467512.35617923
7/19722.3381052.3086412.34891321
6/19722.4669152.3414702.49299022
5/19722.4971412.4929802.50080523
4/19722.4989392.4943622.50495920
3/19722.5016542.4954992.51442223
2/19722.5002682.4902552.50499221
1/19722.4998512.4783772.50778821
12/19712.5122382.5011382.52511523
11/19712.5272752.5159072.53323922
10/19712.5290632.5240232.53269221
9/19712.5247702.5153472.52995622
8/19712.5147902.4963232.54477722
7/19712.5283452.5226622.53357022
6/19712.5376502.5327562.54757222
5/19712.5433272.5287502.55916821
4/19712.5585112.5519972.56279622
3/19712.5586992.5571332.55996123
2/19712.5588792.5557102.56113920
1/19712.5473032.5375302.55813421
12/19702.5357162.5305822.53904623
11/19702.5314322.5296252.53284221
10/19702.5297342.5275102.53190522
9/19702.5282842.5240502.53104122
8/19702.5338672.5259632.53793421
7/19702.5379452.5347222.54308123
6/19702.5465652.5436112.54878722
5/19702.5530562.5501112.55553421
4/19702.5588202.5554652.56421322
3/19702.5654492.5621502.57119122
2/19702.5678482.5641842.57131520
1/19702.5636922.5620072.56538022
12/19692.5594942.5535632.56327823
11/19692.5584802.5567422.56032120
10/19692.5625862.5554082.57048023
9/19692.5973552.5733522.60269322
8/19692.5798432.5370542.60264521
7/19692.5368702.5349052.53935023
6/19692.5362272.5347502.53806321
5/19692.5307972.5225582.53652622
4/19692.5388302.5258732.54433422
3/19692.5381562.5330412.54258121
2/19692.5345762.5305292.53806820
1/19692.5251452.5209742.53050223
12/19682.5202122.5168582.52272222
11/19682.5238062.5188412.52970921
10/19682.5289922.5265672.53105323
9/19682.5243222.5207032.52683921
8/19682.5322472.5197892.53647322
7/19682.5296212.5206642.53623223
6/19682.5225482.5180732.52587220
5/19682.5202362.5143112.52763523
4/19682.5320192.5272912.53550722
3/19682.5272722.5159142.53502321
2/19682.5408762.5359122.54270521
1/19682.5405352.5329352.54416123
12/19672.5236042.5167632.53566521
11/19672.7407622.5338682.88465622
10/19672.8861412.8850272.88794822
9/19672.8873112.8865432.88854821
8/19672.8890662.8876152.89071523
7/19672.8914152.8885002.89389521
6/19672.8928912.8900092.89654822
5/19672.8997272.8967232.90349223
4/19672.9054262.9027982.90686720
3/19672.9039142.9019062.90707523
2/19672.9018782.8995192.90479920
1/19672.9013172.8999162.90354322
12/19662.8986392.8968062.90032122
11/19662.8991732.8974122.90117422
10/19662.9004332.8991032.90207321
9/19662.8947862.8901922.90074322
8/19662.8903652.8893802.89158123
7/19662.8903352.8862352.89286521
6/19662.8951362.8934542.89765122
5/19662.9004442.8981972.90224622
4/19662.9018132.9011182.90240321
3/19662.9022562.8993482.90640323
2/19662.9093022.9065632.91067920
1/19662.9093932.9069092.91097121
12/19652.9047522.9038882.90703123
11/19652.9059872.9050182.90701722
10/19652.9065182.9053202.90744821
9/19652.9006982.8959522.90660522
8/19652.8956732.8934852.89711622
7/19652.8948132.8939212.89752822
6/19652.8954162.8939522.89781922
5/19652.8969792.8946202.89861321
4/19652.8939952.8881302.89825922
3/19652.8909242.8893952.89268323
2/19652.8934062.8921732.89466620
1/19652.8896082.8873692.89093421
12/19642.8884702.8871492.89059523
11/19642.8837292.8806442.88911821
10/19642.8825612.8813722.88404422
9/19642.8835582.8827502.88484422
8/19642.8871322.8845632.88896021
7/19642.8901832.8877722.89395123
6/19642.8949402.8930452.89703722
5/19642.8990272.8981402.89946621
4/19642.8982622.8973532.89984522
3/19642.8964552.8947912.89778422
2/19642.8942732.8920142.89607020
1/19642.8956302.8939242.89688223
12/19632.8933732.8926452.89417322
11/19632.8950002.8941622.89563121
10/19632.8962852.8953262.89692323
9/19632.8959142.8951812.89699621
8/19632.8976452.8958842.89899022
7/19632.8985642.8977992.89950323
6/19632.8976782.8965632.89869320
5/19632.8967992.8961522.89792223
4/19632.8987592.8972862.89966022
3/19632.8994182.8970362.90171621
2/19632.9032782.9021052.90431220
1/19632.9046872.9005992.90693823
12/19622.9012742.8988442.90292921
11/19622.9028642.9015292.90409522
10/19622.9019542.8999792.90309223
9/19622.9004482.8996192.90123820
8/19622.9024742.9002172.90376423
7/19622.9024952.8999342.90431522
6/19622.9052172.9027352.90720821
5/19622.9097072.9054152.91167723
4/19622.9120912.9097982.91361321
3/19622.9138922.9081252.91602222
2/19622.9140322.9115562.91543820
1/19622.9085562.9048392.91156923
12/19612.9077052.9045362.91200521
11/19612.9149902.9131252.91621622
10/19612.9158062.9136582.91772522
9/19612.9132082.9070432.91601721
8/19612.9022362.8914162.90698423
7/19612.8830542.8800852.89050821
6/19612.8854012.8830792.88842822
5/19612.8892342.8857072.89210623
4/19612.8936302.8913922.89581920
3/19612.8997672.8888922.94050823
2/19612.9428032.9392372.94596320
1/19612.9459982.9445702.94713822
12/19602.9462632.9424492.94886322
11/19602.9518102.9471462.95526222
10/19602.9511132.9491762.95455121
9/19602.9516222.9467162.95479122
8/19602.9501472.9478852.95190223
7/19602.9472442.9455682.94890521
6/19602.9418842.9383612.94568322
5/19602.9455762.9425022.94831922
4/19602.9489892.9472642.95099021
3/19602.9462562.9443012.94764923
2/19602.9441922.9430932.94496721
1/19602.9414582.9397072.94496421
12/19592.9401042.9371782.94247323
11/19592.9444102.9425642.94660021
10/19592.9490692.9457632.95143922
9/19592.9470312.9446582.95045722
8/19592.9522112.9496982.95371921
7/19592.9532172.9522642.95451623
6/19592.9532792.9519362.95418822
5/19592.9557362.9526182.95787021
4/19592.9576022.9565612.95871722
3/19592.9544672.9522762.95685022
2/19592.9510652.9493042.95230120
1/19592.9497592.9466482.95126122
12/19582.8350062.8167212.94752723
11/19582.8193112.8171552.82068020
10/19582.8162972.8153632.81744323
9/19582.8129362.8111892.81526322
8/19582.8116312.8104222.81403421
7/19582.8113132.8094312.81352023
6/19582.8172642.8127172.82073421
5/19582.8209552.8181992.82263922
4/19582.8240622.8205742.82696122
3/19582.8270782.8244762.82888721
2/19582.8269482.8258792.82817420
1/19582.8249342.8230872.82729323
12/19572.8240012.8192922.82905522
11/19572.8304822.8271082.83225421
10/19572.8308352.8228932.83491723
9/19572.8155652.8090282.82559121
8/19572.7599312.6550122.81516622
7/19572.6570402.6551802.66145623
6/19572.6663172.6624502.66991720
5/19572.6727892.6692622.67640423
4/19572.6749632.6722582.67597922
3/19572.6740622.6700112.67623021
2/19572.6747462.6734862.67553920
1/19572.6718442.6669192.67477223
12/19562.6660452.6637112.66912621
11/19562.6621522.6571252.66493722
10/19562.6638042.6591832.66621323
9/19562.6586172.6564162.66344720
8/19562.6586732.6560202.66200823
7/19562.6574222.6536872.65923222
6/19562.6613362.6580492.66592621
5/19562.6686092.6649782.67038623
4/19562.6683972.6660172.66989521
3/19562.6658292.6636352.66754222
2/19562.6645522.6613392.66669021
1/19562.6669642.6639542.66829822
12/19552.6666542.6644402.66881322
11/19552.6661692.6638562.66798022
10/19552.6629302.6566512.66544721
9/19552.6502052.6454542.65643222
8/19552.6490822.6460242.65133923
7/19552.6506302.6460792.65395021
6/19552.6576462.6524322.66131422
5/19552.6632462.6598002.66637422
4/19552.6698702.6664902.67273221
3/19552.6652082.6634342.66708923
2/19552.6602552.6590182.66486320
1/19552.6592912.6574332.66139421
12/19542.6640412.6610112.66581023
11/19542.6672282.6653492.66870322
10/19542.6653722.6624812.66821021
9/19542.6612572.6598142.66299522
8/19542.6639672.6607252.66663022
7/19542.6647712.6609342.66783422
6/19542.6678442.6641982.66964022
5/19542.6721622.6696762.67511221
4/19542.6706242.6666512.67458722
3/19542.6641712.6622742.66758123
2/19542.6602262.6585082.66303720
1/19542.6577562.6550182.65922121
12/19532.6599112.6571712.66278623
11/19532.6621122.6599812.66350921
10/19532.6603272.6588132.66186222
9/19532.6552642.6521642.66012022
8/19532.6564702.6523372.66051716

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するGBP / EUR その他の為替レートと一緒に表示する :
GBP / AUDGBP / CADGBP / CHFGBP / JPYGBP / NTDGBP / SEKGBP / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。