fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 GBP-グレートブリテン [英国ポンド / £]=9.8929 HKD-香港 [香港ドル / $ HK]1 GBP=9.892878 HKD
1 HKD-香港 [香港ドル / $ HK]=0.1011 GBP-グレートブリテン [英国ポンド / £]1 HKD=0.101083 GBP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 GBP/HKD=最安値 GBP/HKD=最高値 GBP/HKD=日数
3/20249.9445829.86556810.03804220
2/20249.8790179.8101249.97971021
1/20249.9270409.8597209.97144323
12/20239.8869839.7872749.97886521
11/20239.6940319.4813969.90592322
10/20239.5219539.4488049.62856522
9/20239.7084099.4916489.94505421
8/20239.9392899.86850610.00469023
7/202310.0677979.93266010.24582321
6/20239.8881469.70622010.04342822
5/20239.7847859.6653429.93006823
4/20239.7727419.7195589.81943720
3/20239.5280169.2930609.70962223
2/20239.4948009.3768569.66419020
1/20239.5474309.2688339.70867722
12/20229.4814309.3726649.60902521
11/20229.1928338.7769989.46365222
10/20228.8600098.6739539.08490521
9/20228.8912878.3178989.20062722
8/20229.4059629.1227999.59725223
7/20229.4044269.2879619.54316021
6/20229.6697109.4767729.87071122
5/20229.7721249.5778659.92249022
4/202210.1408559.75305310.29128319
3/202210.30641910.22642010.47352623
2/202210.55783310.44510710.62268720
1/202210.55832410.42978110.68753421
12/202110.38693210.28528110.53246823
11/202110.48765910.38187310.65421222
10/202110.65699710.54300510.75467221
9/202110.68883910.48005310.80061022
8/202110.74421410.60338210.83470522
7/202110.73015710.57588510.85870322
6/202110.88904710.73870211.00005822
5/202110.93451010.76109311.03653621
4/202110.75550010.66656710.84072120
3/202110.75998910.65078310.84043423
2/202110.74866810.56781410.97039620
1/202110.57108410.45381510.64605220
12/202010.41058910.18473610.58273922
11/202010.24244210.03042710.37901621
10/202010.0574909.97877810.14854922
9/202010.0506189.86167510.44113522
8/202010.17664010.08411210.32710221
7/20209.8216029.59946910.19677323
6/20209.7056079.5117439.90940122
5/20209.5298259.4179679.65506520
4/20209.6171819.5190679.73892020
3/20209.6117058.99548210.18973922
2/202010.08221510.01431310.13683320
1/202010.15970410.08675410.27997822
12/201910.23823010.06113810.42558820
11/201910.08752310.02483810.14998621
10/20199.9050979.58742310.19841723
9/20199.6788489.4391819.79406121
8/20199.5294619.4580919.63233322
7/20199.7443269.5205839.87973423
6/20199.9187589.8031399.97459320
5/201910.0708199.86064310.28091722
4/201910.23045910.09348110.33446520
3/201910.33757110.23469410.42233621
2/201910.20915810.04912610.45296720
1/201910.1062109.84188110.33262222
12/20189.9168609.81443810.02481819
11/201810.1007589.97563710.28969322
10/201810.1974649.99032310.36952823
9/201810.23490010.06476410.42025120
8/201810.1079849.97071710.31075923
7/201810.33634210.18645410.47325822
6/201810.42747210.26954410.53845221
5/201810.56820710.40599910.70536122
4/201811.04829210.77774011.24258220
3/201810.95667310.76174911.16174621
2/201810.92661610.81207911.13219820
1/201810.80080410.55312911.14409822
12/201710.47746210.42170510.56950719
11/201710.31794410.21209210.51588322
10/201710.30229610.20684610.38500122
9/201710.40766010.13000310.62049221
8/201710.13528210.02279310.33950223
7/201710.14360110.05667710.26433521
6/20179.9835729.87202610.12907622
5/201710.06478810.00641010.14666822
4/20179.8287289.63133510.06286018
3/20179.5871319.4329809.78947523
2/20179.6849869.5937689.80121320
1/20179.5630609.3566659.76794122
12/20169.6880039.4791379.88599921
11/20169.6396809.4822189.82120722
10/20169.5698259.4196109.98018721
9/201610.20508810.02893610.37835822
8/201610.16899910.00553810.35609623
7/201610.20892310.06858110.38734421
6/201611.03562110.23081511.53482622
5/201611.29119511.15609111.41634922
4/201611.10283810.88097711.33816121
3/201611.04216910.86619511.23421721
2/201611.13296610.77258811.39460821
1/201611.20078911.03638211.44343620
12/201511.61403111.46976611.74806222
11/201511.77641311.63294611.98822221
10/201511.88119211.73286312.00382722
9/201511.89256711.74820712.12633622
8/201512.09130311.92828812.23347121
7/201512.05887311.91579512.13638023
6/201512.06275011.79993012.33640322
5/201511.98217011.71735212.24035420
4/201511.58600011.30853111.96160720
3/201511.62015311.36625211.93583822
2/201511.88728411.65320212.02027120
1/201511.74991611.61635211.97461521
12/201412.13052712.04537912.20414321
11/201412.23479312.12905212.40746920
10/201412.46623712.34625612.57234623
9/201412.64276312.49169312.87984822
8/201412.94456912.84379113.06348421
7/201413.23078613.07883513.30235823
6/201413.10422712.98050113.20748621
5/201413.05635512.95702913.16483021
4/201412.97976812.85593313.06028220
3/201412.89947412.79219513.01388121
2/201412.84894012.63193912.97404920
1/201412.77154312.67091312.87804622
12/201312.70403712.60584212.82631620
11/201312.48581012.32863712.67163021
10/201312.47934912.36238012.59592623
9/201312.29721012.05523412.52580621
8/201312.01656611.75325612.16824022
7/201311.77081311.52982711.94506723
6/201312.01420911.83819412.21060720
5/201311.86744311.69900012.09036122
4/201311.88489011.73679912.05888621
3/201311.69747011.54142111.78910320
2/201312.01332311.74092612.28350920
1/201312.37432112.20538312.62788722
12/201212.51619512.40727012.63227519
11/201212.36774212.27587112.52032622
10/201212.46811212.38751312.54964223
9/201212.48832912.31763712.60573420
8/201212.19211212.05892412.30754623
7/201212.09081911.97806212.20307822
6/201212.06177811.87937912.22940421
5/201212.35357512.03988012.55311322
4/201212.43076612.28418612.61160019
3/201212.27992612.12587512.43614322
2/201212.25294912.15257412.35359621
1/201212.04002211.89461612.23733722
12/201112.14309411.98337312.22561021
11/201112.30417512.05176112.48575322
10/201112.24889911.91578212.50639721
9/201112.31233312.00882712.63078822
8/201112.75793512.59757912.90162723
7/201112.55804212.33965912.77486321
6/201112.62318212.41802712.78491122
5/201112.70633812.53555612.95816522
4/201112.71539312.48099812.94460019
3/201112.58658512.44131812.76365523
2/201112.56117812.46434912.65019520
1/201112.26997112.01693912.45642121
12/201012.11848311.97154212.30672223
11/201012.38807012.05503512.60535522
10/201012.30491712.19463512.45584021
9/201012.08036411.90380012.31676322
8/201012.16417211.96083912.38872822
7/201011.88386111.68815012.13075222
6/201011.48903611.25560111.71742322
5/201011.41496111.13292511.83951621
4/201011.89928411.78449111.99223120
3/201011.68080411.51188411.91352423
2/201012.13528011.79970912.39214820
1/201012.54627112.33103612.68095520
12/200912.59182912.29944712.93254522
11/200912.86062312.64233313.03170321
10/200912.54383212.24468512.84735022
9/200912.66388712.30607512.94267122
8/200912.82121812.55120013.18590221
7/200912.68218412.45598012.81060323
6/200912.68180712.34251912.85529922
5/200911.96549411.51848912.51838720
4/200911.39012111.15196611.57397120
3/200910.99648410.64890411.37073622
2/200911.17828610.95433711.57956420
1/200911.18970510.57185511.86298621
12/200811.52607311.21545911.91229421
11/200811.88777311.42509912.47032220
10/200813.14504111.97742813.81247623
9/200814.00251913.68505214.42588422
8/200814.75089214.28993815.42616021
7/200815.50984415.33178515.67494223
6/200815.34058615.20060915.51820821
5/200815.31935215.14086815.47748921
4/200815.44028315.32550615.59478022
3/200815.59304915.40169215.83455219
2/200815.31339915.15641615.48742621
1/200815.37170215.22072015.54358422
12/200715.76754615.45413316.07330819
11/200716.11075315.92684116.35849222
10/200715.84824615.73199716.05707723
9/200715.70027115.53394715.82034720
8/200715.71141215.47129015.92934623
7/200715.90300115.71568016.13046122
6/200715.51973615.36819615.66305621
5/200715.50471015.40306215.59841722
4/200715.54950715.37810815.66842919
3/200715.21091414.98636815.36585422
2/200715.28913615.18859615.40759320
1/200715.28410915.05927815.52029922
12/200615.26386415.14685015.36378519
11/200614.87397614.68196615.22684522
10/200614.59979014.45890714.79970122
9/200614.67619314.51012314.81792521
8/200614.72305114.50548514.83237123
7/200614.33532214.16502014.49890421
6/200614.30279614.08276714.60430022
5/200614.49176314.23596914.70769722
4/200613.70275713.41708514.00230518
3/200613.53024413.40462213.62606523
2/200613.56449513.44903213.78962920
1/200613.68123513.35935913.88699622
12/200513.53460313.31991913.74671221
11/200513.45343013.25144213.76306722
10/200513.67742313.53767413.84427421
9/200514.04094913.69040814.35207422
8/200513.94086313.73763414.09217323
7/200513.61645113.48550213.83343221
6/200514.14127313.94096714.29212322
5/200514.46004014.16526814.83179122
4/200514.77474114.57632314.93835321
3/200514.87136314.58208515.01615321
2/200514.71780714.47891214.99035920
1/200514.63841014.51102314.85401221
12/200415.00234314.83926515.18155323
11/200414.46093014.25294614.83850122
10/200414.06926913.88950814.32395121
9/200413.98643713.83102114.14586122
8/200414.18695313.97056214.35705822
7/200414.37044414.14766214.58906022
6/200414.25058814.09868914.39157922
5/200413.94077113.65974214.30944021
4/200414.04685713.74065214.39726820
3/200414.23513213.99589114.54047623
2/200414.52521314.17734914.80821120
1/200414.15231413.85909714.38050521
12/200313.58826413.35790813.91160621
11/200313.11122812.91777013.35776820
10/200312.97785812.82361313.23734123
9/200312.53213812.18724612.91926722
8/200312.42394612.19355312.60283721
7/200312.66333512.38699613.01987623
6/200312.95292312.68669013.12035221
5/200312.66323012.49636712.82819621
4/200312.27866612.08758112.45480620
3/200312.34733712.14630912.58317521
2/200312.54747512.28435712.87937020
1/200312.60663712.45342812.86609722
12/200212.36880112.06220612.57202220
11/200212.25888112.07172912.39811621
10/200212.14731312.06350012.25266823
9/200212.13144411.95124712.24504221
8/200211.98552211.84774412.23320122
7/200212.11713411.82985012.31828923
6/200211.57049111.34645411.97368420
5/200211.38455911.30796411.44703022
4/200211.25113111.16266511.39492421
3/200211.09378911.00177611.14091620
2/200211.09509310.98942911.15994820
1/200211.17162210.97490211.30696822
12/200111.22703911.08320711.35973019
11/200111.20866710.99005811.43619122
10/200111.32440411.07670211.54365323
9/200111.40781611.27992811.51064520
8/200111.20636011.03841811.36515523
7/200111.03032810.90627111.18846022
6/200110.92890710.73964211.06155921
5/200111.11731611.04311311.21983922
4/200111.19006411.06909411.26557719
3/200111.27449811.07927111.48993122
2/200111.33878711.20430811.52765620
1/200111.52847611.31583111.75225322
12/200011.40756511.17834311.62922619
11/200011.11608610.95466711.31947422
10/200011.33336611.11658311.48083122
9/200011.17696510.92640811.52790321
8/200011.63177211.33344211.77495023
7/200011.75885911.57282511.87502021
6/200011.75633511.61094211.91443622
5/200011.73963311.45836712.17916622
4/200012.33241812.19813612.44649118
3/200012.29206112.19480712.42418323
2/200012.45059812.32311712.54667821
1/200012.75577212.58789612.88568121
12/199912.54831112.43738112.64728323
11/199912.61613812.40695712.81559522
10/199912.87701812.71109013.00855921
9/199912.60853412.43985812.80320722
8/199912.46271312.31739512.60494922
7/199912.21320312.03497012.58244922
6/199912.38173612.20714612.50594822
5/199912.51656512.39795512.67936721
4/199912.47573212.30426112.55445822
3/199912.56185312.45391312.72997123
2/199912.61366412.40788312.75392020
1/199912.80017212.63027212.89225821
12/199812.97747812.84712213.11184123
11/199812.90057112.78440413.03117821
10/199813.22412613.01485913.46185522
9/199813.04748212.83279513.25817622
8/199812.67905612.53366312.97250821
7/199812.75367012.64340112.86821023
6/199812.78841012.58785912.99628722
5/199812.71163012.55826413.03887421
4/199812.97934212.86934913.09190322
3/199812.88261712.65359713.04652422
2/199812.69806712.54088712.84238820
1/199812.65386312.51237212.87444022
12/199712.87401712.64902213.04675823
11/199713.07649812.91889713.19176020
10/199712.60089112.41349012.95549323
9/199712.36526912.19923812.53855222
8/199712.36612612.18264512.58710621
7/199712.90109512.57570013.03436723
6/199712.66567112.49902012.86283421
5/199712.59685112.39813712.71669722
4/199712.56396012.45594312.67647922
3/199712.39874912.22961612.64461321
2/199712.52123212.38705612.66133720
1/199712.79887812.33820013.16090623
12/199612.79510012.53191313.16090622
11/199612.78308012.60546212.97232521
10/199612.21332211.99147012.57431323
9/199611.95666611.87825912.03815821
8/199611.85044011.76336111.94151322
7/199611.89026411.81585411.98505623
6/199611.79262111.73279811.87398720
5/199611.54798411.43221011.80472323
4/199611.52256411.46509911.59800222
3/199611.55554411.48394411.62722121
2/199611.55064611.35141511.66920821
1/199611.56031811.26258311.81738923
12/199511.64331711.55722911.72776321
11/199511.83669511.57083311.99271122
10/199511.97713011.90973512.10300722
9/199511.95030111.85660512.10375621
8/199512.05054211.82410012.34180823
7/199512.24247612.16615412.31337821
6/199512.22067012.02681812.32759822
5/199512.17004411.96380212.42847223
4/199512.31454212.17574512.47259120
3/199512.23443911.94852312.63128923
2/199512.08827211.93300412.24805720
1/199512.15296812.04312012.30162722
12/199412.02473111.89822412.07390622
11/199412.22217712.03441112.60790522
10/199412.35192912.15419712.60043821
9/199412.04343911.87022612.15123322
8/199411.87129711.78284011.96299123
7/199411.91540511.74595812.14908821
6/199411.77891811.56955211.98758622
5/199411.60972211.50285711.74603822
4/199411.43687811.23381611.67664121
3/199411.52289611.43298311.62350223
2/199411.44816811.32363511.62458020
1/199411.52361211.41105011.59857621
12/199311.51400811.38565611.61182023
11/199311.43570611.32063511.50416122
10/199311.57896811.40546411.77117921
9/199311.72662011.50571811.97797422
8/199311.48534911.32953411.61845722
7/199311.57570211.24247611.73789122
6/199311.66560111.35834212.04724822
5/199311.97745311.79877112.17835021
4/199311.94104211.66780512.30893122
3/199311.29435911.06428211.65927823
2/199311.12942110.94089111.30575920
1/199311.85923711.51057612.06908321
12/199211.98956611.65223712.40141123
11/199211.78092111.66979411.97243821
10/199212.72512612.05371313.36202522
9/199214.23734912.87782915.48449022
8/199215.02192414.76913215.39049721
7/199214.81975014.64627515.00919423
6/199214.34098914.09391614.76951722
5/199214.00620113.76556514.22670321
4/199213.59827513.36582513.75333122
3/199213.36188313.22369013.58780022
2/199213.79211113.54793714.25954020
1/199214.04419613.62746514.54137623
12/199114.19109713.73132914.56785822
11/199113.79982713.59254613.97888521
10/199113.35946913.19490113.56319023
9/199113.37785213.05163513.56453621
8/199113.07624912.67834313.28904422
7/199112.80359712.45691113.15737823
6/199112.75736012.46744413.18384820
5/199113.39000913.12052513.59250523
4/199113.64815213.06460113.98291622
3/199114.20841313.55239914.84556021
2/199115.37830214.91514315.67008120
1/199115.17185514.90494215.41724923
12/199015.04537314.60893115.30008721
11/199015.36354915.13578415.49975322
10/199015.17950114.67111215.40090423
9/199014.65631914.41177114.95097320
8/199014.81454214.38574715.21660723
7/199014.05035613.51086814.45450622
6/199013.32914713.08436013.62812121
5/199013.07803212.75463613.22473823
4/199012.77008112.64864012.83889521
3/199012.69319412.43720013.03596522
2/199013.23995413.13593313.38912220
1/199012.86695512.17723613.14032623
12/198912.41527612.17723612.55736621
11/198912.26130411.85719712.51024322
10/198912.36686312.04812112.66933522
9/198912.73367012.12123013.05161121
8/198913.18855613.14438613.28516323
7/198913.39238213.21184313.56082121
6/198912.81157812.61786313.03407022
5/198913.39912913.17623813.45814923
4/198914.01183013.97501414.09602020
3/198914.17115714.02104514.27228623
2/198914.47796414.16429014.62706820
1/198914.66879814.42558814.81989622
12/198815.06178614.92668815.18394022
11/198814.90481414.83895415.10696722
10/198814.33061314.20943714.42770421
9/198813.87543413.81148614.00296122
8/198813.99408413.74060314.15647823
7/198814.06451713.78166714.39434221
6/198814.69352514.56155614.79863122
5/198815.42898815.26305215.54042822
4/198815.45574715.35284715.54817321
3/198815.07591014.68944415.30772223
2/198814.45345114.37997414.49648821
1/198814.79554114.73036914.84588521
12/198714.98079614.84215115.03697423
11/198714.61087914.54425614.65772221
10/198713.70994113.65074813.73414822
9/198713.55995813.49886513.62391822
8/198713.16243713.08926513.25466821
7/198713.25964513.18335713.34803323
6/198713.42993813.25253013.53658422
5/198713.73380913.56120513.81935321
4/198713.40125313.21278013.51226122
3/198713.09629612.74672513.30301522
2/198712.54033912.31874712.76366520
1/198712.35494012.07525012.66712222
12/198611.80726811.62629911.98662723
11/198611.73224511.52142212.00510620
10/198611.77940711.61017212.06957023
9/198612.15392811.79214912.43732122
8/198612.27054712.12850912.48098621
7/198612.48494011.98648512.92779623
6/198612.44650812.36067012.66539721
5/198612.56423812.44962412.68347322
4/198612.34100012.08933112.65969822
3/198612.16963811.65619212.56294321
2/198611.81372911.53360811.95514220
1/198611.78578511.24572412.07503123
12/198511.91210711.61839812.28130822
11/198511.89989111.82616711.98265021
10/198511.74024911.65682711.83145323
9/198511.28801310.95180811.44381221
8/198511.46803611.35705411.58086822
7/198511.34116711.22337211.52893323
6/198510.58781510.48180310.68696720
5/198510.31300910.22523810.44004923
4/198510.29728510.17446110.44203622
3/19859.3041909.0388429.63624121
2/19859.1159029.0179289.24766720
1/19859.4114169.2717229.60285923
12/19849.9130739.76019110.02090121
11/198410.35162010.25441810.43187322
10/198410.17502710.00666210.35622123
9/198410.1926119.80471710.62231420
8/198410.28301410.17986110.34573123
7/198410.34174510.16812110.45042722
6/198410.74256710.66966210.81271221
5/198410.84409210.74226810.94952623
4/198411.11687111.01577711.21547421
3/198411.33647411.20539311.60874022
2/198411.19082311.10106611.31962621
1/198410.98279310.93171311.04306422
12/198311.18068711.11962211.22837622
11/198311.53736511.45861511.59903222
10/198312.08000011.94292112.17852321
9/198311.87479611.71084011.98734122
8/198311.16155510.99570311.24579323
7/198310.93947410.77741011.10228521
6/198311.25087410.96434811.60880222
5/198310.97427010.81094811.45372822
4/198310.4143049.99279710.71034221
3/19839.8976309.76070910.07852823
2/198310.0997029.95618810.20238320
1/198310.27502010.06985310.54635221
12/198210.56133410.33547910.80851923
11/198210.86642810.44492011.14726522
10/198211.16771211.09840711.22732721
9/198210.46258110.43031710.50445322
8/198210.43784710.38390510.48740422
7/198210.23167910.13243910.28241122
6/198210.29540310.22088110.33806322
5/198210.43400810.29454210.52839821
4/198210.28502210.12635810.42450922
3/198210.53477610.41346510.64030223
2/198210.86138310.74628510.91042220
1/198210.93168010.84974111.01685821
12/198110.73439710.49514310.97277523
11/198110.79892210.61871611.06198721
10/198111.03269810.61578711.42023822
9/198110.93266310.62432611.17761322
8/198110.81887310.53601211.11569721
7/198110.69307710.58692010.82746923
6/198110.90579210.66820011.27919422
5/198111.39580911.30091611.50435521
4/198111.65791711.50114311.86537622
3/198111.81826711.67420511.95359822
2/198112.17972811.77423112.48069720
1/198112.45455112.20887312.66182822
12/198012.05301711.95218212.25855723
11/198012.23250911.97877612.48766820
10/198012.15386711.91852312.40353023
9/198011.91391411.78604911.97752522
8/198011.73148111.56219211.84698721
7/198011.67200111.57178711.80206123
6/198011.50209411.42625711.64266721
5/198011.30687011.13883211.66980622
4/198011.04512710.87951911.24960522
3/198011.08106110.99169311.22144921
2/198011.22274510.98020311.35138621
1/198011.01132210.79168511.23328423
12/197910.87586010.76454011.02238121
11/197910.67852710.36262710.98188822
10/197910.71997610.42701610.89684123
9/197911.11761610.76289611.47634020
8/197911.47703011.33481611.72645723
7/197911.64113711.14587512.07808322
6/197910.79475110.56458911.06028221
5/197910.42102210.30920210.52857223
4/197910.61060910.35412210.92810721
3/19799.9380649.75908710.30905522
2/19799.6213699.4399529.76626520
1/19799.5552539.4404729.81651323
12/19789.5327329.3037029.80029321
11/19789.4161019.3087129.78571222
10/19789.4989179.3004099.89621322
9/19789.2931709.1723729.42585721
8/19789.1379718.9783479.53662423
7/19788.8160668.6594819.01123521
6/19788.5456938.4403018.65169322
5/19788.4551038.4131818.49235423
4/19788.5560728.4165198.66570920
3/19788.8039458.5689368.98214023
2/19788.9466438.8717788.98927920
1/19788.9189548.7706389.10301322
12/19778.6120418.4699538.82877522
11/19778.5170848.4542058.69257222
10/19778.2949978.1752558.60254921
9/19778.1357018.0951368.18335822
8/19778.0949818.0831928.10644323
7/19778.0128557.9893458.09117021
6/19778.0607258.0379108.08080722
5/19778.0411758.0010718.07084522
4/19777.9771287.9465258.00747621
3/19777.9536327.9247267.99823423
2/19777.9570167.9105337.99126020
1/19778.0077737.9320688.09613421
12/19768.2328828.1254388.34586023
11/19768.0270667.7932238.25403422
10/19768.0493027.6812018.22196321
9/19768.4909018.0685408.70724322
8/19768.7449658.6877038.79372322
7/19768.7607048.6971888.85307922
6/19768.6515298.4273478.74364822
5/19768.8685908.6343909.01614121
4/19769.0607718.8927719.22287222
3/19769.5414489.3806699.94707023
2/19769.9417249.9264409.96393520
1/19769.9472239.8883069.98325322
12/19759.9777709.95076210.00366523
11/197510.1208199.95635510.23196220
10/197510.14936810.01881610.25434123
9/197510.29531110.04307010.43369522
8/197510.43399010.34403010.58932621
7/197510.77792610.58288210.88251723
6/197511.26091310.81637311.47850421
5/197511.46031011.35119711.60947122
4/197511.69638811.56244911.89145822
3/197511.93333311.85878512.00165021
2/197511.81648411.66701211.97660920
1/197511.65826011.53169711.83149823
12/197411.71279611.63368311.81936622
11/197411.71612811.60665711.81973921
10/197411.73679211.68522711.77145623
9/197411.65477611.61496311.73916021
8/197411.80735211.63724912.00700922
7/197412.02970011.96143712.09124823
6/197412.02409911.85295712.10321620
5/197412.15318512.01883512.25834923
4/197412.01945811.85588312.22631622
3/197411.77490711.42426812.06742421
2/197411.45627511.20050511.63969120
1/197411.21274910.91188911.68079423
12/197311.93334211.87863112.04699921
11/197312.30837412.02480712.55233722
10/197312.50262212.41626212.62361223
9/197312.45077412.35754712.65574020
8/197312.74773112.64008612.95096223
7/197313.08655012.75818713.29836622
6/197313.25879813.22073313.30543821
5/197313.02634512.81001813.27101523
4/197312.78234912.74208012.81001821
3/197312.80537212.66101012.85989622
2/197312.47054212.24464312.77121320
1/197312.12216412.07671712.24565523
12/197213.23076213.18188613.27475121
11/197213.26322813.20747113.29253922
10/197213.51807613.16113413.68054622
9/197213.77629913.65384613.81773721
8/197213.82353113.80053413.84738723
7/197213.78976513.62449913.87251221
6/197214.55683713.80900114.74152422
5/197214.74007714.72383314.75871423
4/197214.72654314.69795114.76365120
3/197214.77438414.69431014.94353423
2/197214.68914014.61986014.72215721
1/197214.50183914.38546514.63709421
12/197115.11259014.91485615.28235523
11/197114.91209614.90177214.91756322
10/197114.89784514.86996614.91828721
9/197114.76603214.68684914.86310622
8/197114.54952714.45792614.82136122
7/197114.46533414.46051014.47102422
6/197114.46799114.45412914.47433422
5/197114.46543414.43477714.47330121
4/197114.45937814.43041814.47080422
3/197114.46525714.44528514.47040923
2/197114.45923014.43672314.47046220
1/197114.38254014.31331314.45558321
12/197014.49090014.47700714.50822523
11/197014.48802714.47880514.49825321
10/197014.46965514.45733414.48849422
9/197014.45470814.43166914.47068422
8/197014.47263314.44629414.49288421
7/197014.48862314.47339814.51872723
6/197014.53335514.51719714.54550722
5/197014.56929814.55104014.58217121
4/197014.58417914.57709714.59209522
3/197014.58216214.56202914.59874222
2/197014.57427214.55543114.59176320
1/197014.54915614.53591314.55957122
12/196914.53064414.52020514.55076223
11/196914.52588714.51448914.53794920
10/196914.48664014.42893614.52573123
9/196914.44909814.43574114.47512422
8/196914.45938114.42542614.49445121
7/196914.48991914.47827714.50195523
6/196914.48613614.47501914.49313421
5/196914.45746014.30423714.49217922
4/196914.50432914.45135514.52403522
3/196914.49571414.47339014.52313821
2/196914.49458414.48331314.50870520
1/196914.46681414.44701714.49872523
12/196814.45229414.44122014.47398222
11/196814.46646214.43705114.49423021
10/196814.48444914.47273414.49250823
9/196814.46959814.44169714.48557521
8/196814.49266814.44169714.51588322
7/196814.48324514.43721814.51676023
6/196814.45376714.43816314.46857020
5/196814.48185114.44514314.52720123
4/196814.55788814.52373414.58469822
3/196814.53886914.47987914.59306521
2/196814.60548514.57250514.61885221
1/196814.60119314.56694414.61870023
12/196713.82144613.78796313.89890221
11/196715.13154613.89469115.99068722
10/196715.98427815.97712115.99202622
9/196715.98810115.98304715.99893121
8/196715.99684315.99020916.01159523
7/196716.00928115.99824416.01849921
6/196716.03067816.01903016.04322022
5/196716.06373816.05117716.08003423
4/196716.07575916.06801216.08413820
3/196716.05943016.04765516.07830023
2/196716.04686516.03417616.05789720
1/196716.02846916.01862716.04842022
12/196615.94316215.93337315.95193522
11/196615.94906315.94143315.95573722
10/196615.95352915.94718415.95915321
9/196615.93839215.92453515.95138222
8/196615.93650315.92890115.94472023
7/196615.93457115.92002415.95197921
6/196615.94191615.93136315.95135822
5/196615.95607315.94688415.96715822
4/196615.96376515.95667715.97048821
3/196615.97377815.95976715.99753523
2/196616.01430316.00192016.02430320
1/196616.02280116.01617916.02829721
12/196516.01224316.00649516.01913123
11/196516.02163016.01598216.02873422
10/196516.01729616.01274816.02260321
9/196515.97901315.94661916.01297522
8/196515.94690315.94207915.95300822
7/196515.94764715.94263715.95729022
6/196515.95684515.94804515.97029622
5/196515.98197915.95736115.99372021
4/196515.97480215.93926115.99561622
3/196515.95440515.94391115.96961923
2/196515.97128315.96361715.98045020
1/196515.94950315.93989715.95666921
12/196415.94499515.93982915.95573723
11/196415.91466315.89797315.94882221
10/196415.90593315.90069815.91706222
9/196415.90621815.90324915.91098422
8/196415.92418515.90811015.93582021
7/196415.94205215.92832715.95875223
6/196415.96745515.95260115.98450822
5/196415.99751215.99169916.00078821
4/196415.99433615.98968716.00165022
3/196415.98957915.98681115.99193022
2/196415.98355915.96856315.99129720
1/196415.98992415.97911015.99584623
12/196315.98065015.97714815.98491122
11/196315.98812715.98537315.99101221
10/196315.98778415.98475915.99130823
9/196315.98729515.98350415.99406721
8/196315.99832215.98661416.00543122
7/196316.00539616.00164616.01100623
6/196316.00144115.99900716.00406120
5/196315.99843015.99447916.00394323
4/196316.00453915.99889516.00920122
3/196316.00344815.99168716.01289721
2/196316.01991816.01398016.02631320
1/196316.02693416.01233216.03613823
12/196216.01999916.01233216.02239321
11/196216.01171916.00431216.02228122
10/196216.00919816.00461016.01430823
9/196216.00586816.00032616.01004020
8/196216.02251216.00661516.03346323
7/196216.03854716.02634216.04743922
6/196216.04772016.03426616.05953621
5/196216.06897216.05187116.07923623
4/196216.07977416.06602416.08754321
3/196216.08611216.06216416.09696222
2/196216.08253016.06914516.09116520
1/196216.06040916.04550816.06838623
12/196116.05448216.03372016.07227221
11/196116.08454816.07379116.08900022
10/196116.08674316.07759516.09396422
9/196116.06709816.03835916.07986721
8/196116.01471515.97416716.03035623
7/196115.92676515.91071415.96853621
6/196115.94247915.92651115.96107322
5/196115.96498415.94390515.97891323
4/196115.98887415.97476615.99883120
3/196115.98286315.95254115.99716123
2/196116.00215715.97231016.02599520
1/196116.03677716.01536616.04223122
12/196016.04328216.02086416.06196422
11/196016.07753316.04689416.09621522
10/196016.06338516.04960516.08388421
9/196016.07291716.04389116.09322322
8/196016.05819016.04800216.06855723
7/196016.04709816.03840916.05622421
6/196016.01492715.99455916.03840922
5/196016.03485916.01785416.05211322
4/196016.05478816.04389116.06718621
3/196016.03354316.02059516.04389123
2/196016.01936716.01319416.02492321
1/196015.99923915.98853116.01494821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するGBP / HKD その他の為替レートと一緒に表示する :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。