fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 862.59 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/19
1 GBP-グレートブリテン [英国ポンド / £]=3 222.7682 TZS-タンザニア [タンザニア・シリング]1 GBP=3 222.768179 TZS
1 TZS-タンザニア [タンザニア・シリング]=0.0003 GBP-グレートブリテン [英国ポンド / £]1 TZS=0.00031 GBP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月平均値 GBP/TZS=最安値 GBP/TZS=最高値 GBP/TZS=日数
4/20243238.7430093209.2471213276.47615815
3/20243245.5489473216.9271373280.80850321
2/20243208.3300043168.9276823234.92268621
1/20243197.9925263177.9084673225.41579023
12/20233177.9226483138.8235833219.15340221
11/20233109.0050553031.7788533177.93797622
10/20233046.2887993025.5428253086.48535822
9/20233105.8453043041.7239043177.81992821
8/20233168.0255743124.5878013200.41822223
7/20233147.5208873073.9820803210.34406021
6/20233017.9761352933.9965293072.04584322
5/20232941.3954542916.6012632982.40937623
4/20232920.9528842902.7616192947.85507520
3/20232842.0284372773.0708572898.33365723
2/20232826.4682332795.7000622883.40266920
1/20232853.1698362773.4837752898.35396822
12/20222844.1517652805.7326032897.47446521
11/20222739.3841572611.4442602829.48959022
10/20222632.6814472573.0179312701.14335321
9/20222635.9980972485.4487872720.09540422
8/20222796.9859362709.4047662857.14068723
7/20222794.0359772752.2322392834.99333521
6/20222871.8058292808.7036522928.57019722
5/20222894.9697822830.2894502944.62127522
4/20223000.5095082893.3147743050.87362019
3/20223054.0912173022.2037033099.19392023
2/20223130.5093233090.5019703165.29969620
1/20223128.5434003092.4993373169.68118921
12/20213069.7570953032.0822183115.26251023
11/20213098.9526373064.3368383154.18857922
10/20213157.8041333122.4038783185.07243721
9/20213183.2913993101.9314183218.32950622
8/20213200.4069893158.5949433239.19760922
7/20213203.4127853153.7512103239.63850722
6/20213255.6032143208.3896003295.63169222
5/20213266.7232283213.7883523293.31471221
4/20213210.7769323178.7859723235.33551820
3/20213212.7435823178.6146563237.15841323
2/20213214.4289663163.9369543283.11986720
1/20213160.9704393137.5332643186.12551520
12/20203116.5509363046.6829063163.18777822
11/20203063.0847372994.2703763098.28026821
10/20203009.5211532985.4998533037.81304022
9/20203007.8504612950.0059903120.82332122
8/20203050.9814483017.5963103085.63474421
7/20202942.2133562880.6408423053.44945923
6/20202900.8350712847.4549312957.53917622
5/20202845.9454722812.9326192890.47354520
4/20202872.1224702841.4705782905.90270920
3/20202849.6611532676.6450323015.17653022
2/20202994.8259822955.4026563014.35538220
1/20203010.6970242988.7014553034.13426722
12/20193015.1112602974.4308363070.80487420
11/20192968.5319002948.5120232991.38786121
10/20192904.7805752809.7274422989.77396323
9/20192840.5909932767.5044082870.46155321
8/20192794.1556062771.4632122822.48691422
7/20192868.8917272796.2698642905.38206223
6/20192914.5089052886.5135062933.26483920
5/20192951.4629082893.6403443018.83184022
4/20193013.6295522970.9711253044.23061120
3/20193085.2396333027.9021373112.87639321
2/20193030.4225132987.2540313118.81107820
1/20192972.1840122894.4483923046.26170422
12/20182916.4410292889.7700912945.98776819
11/20182962.9289272928.1732443009.64841022
10/20182977.6370502916.0742983033.26528923
9/20182983.9724572932.0381633031.50457320
8/20182940.5717022898.3213282994.94392223
7/20182999.2255272957.9311563035.04657022
6/20183024.6501082975.7499123058.33397521
5/20183069.4292303026.1410643103.75695222
4/20183180.6590253102.6649353235.87716420
3/20183153.2273683097.5848353213.80275821
2/20183146.0107863108.9505443206.71927420
1/20183101.7970753026.8187363208.56791422
12/20173005.4035152988.4828343032.75784419
11/20173003.7064572940.4629513341.29751222
10/20172963.7652952932.3593492986.35168522
9/20172986.9287032899.8679893045.91191321
8/20172901.4386732864.8990772960.25719823
7/20172906.6801762879.6002432941.59310821
6/20172861.4075152829.3129552905.34724422
5/20172890.2622202869.6884052917.14760422
4/20172822.6076982758.0799162890.24154018
3/20172754.5780002704.9960482805.37880023
2/20172787.6070042764.6873752822.60439520
1/20172734.8291302660.3937792822.53804022
12/20162719.5876952659.3034302785.68130821
11/20162707.5598832668.4307432758.13906922
10/20162691.5368022651.2167432805.83553121
9/20162868.7323422819.6728792921.92551322
8/20162865.2263092814.4468302918.27786223
7/20162878.4594862836.6768132927.54997421
6/20163113.8981712890.1303573250.79569322
5/20163182.1147763140.1715593218.01262222
4/20163132.6695873060.9837073206.12638621
3/20163109.1701173058.0988213161.30655321
2/20163123.3938613028.5980353189.38859921
1/20163139.4458213091.6578963200.68260420
12/20153224.5183383161.2418523270.51583122
11/20153274.7323473224.2859873355.02441621
10/20153342.0980173268.5582383432.05120222
9/20153319.1925723266.0205583380.53259422
8/20153309.1073613250.1248413369.19392021
7/20153351.1234953210.6640573448.60227023
6/20153439.1437113217.9842803630.48031022
5/20153127.9498502992.5282553205.50128120
4/20152842.4284542703.2024103059.53575620
3/20152757.1162882715.3736042830.41233922
2/20152796.2620042659.1969602846.59483020
1/20152688.9726572613.9331762783.34404821
12/20142703.3756292650.4334922737.85462921
11/20142716.1316572697.9741982739.41084120
10/20142715.9838482677.4224022763.55530023
9/20142716.3996052681.0187682761.20061722
8/20142775.9304892756.3837182797.15684421
7/20142834.8037732798.4225322852.77236723
6/20142836.6075772785.4066962868.33830921
5/20142781.2088232762.4492292800.66566021
4/20142734.7481982698.7475802763.61255220
3/20142713.0660512690.8442332735.99374521
2/20142685.1860962637.2344632716.01636420
1/20142653.0475482599.4410682689.27148522
12/20132622.1853302581.4629272645.91256220
11/20132587.2252652549.7409892630.79859821
10/20132586.2523102562.7544142608.12938123
9/20132557.8061282513.5366132600.14669021
8/20132505.9042942449.3452772533.22030222
7/20132460.2553972410.8071392497.04115723
6/20132528.1072192460.1872792578.40182620
5/20132488.4602572450.4302422534.67218922
4/20132483.9115412450.2266702522.98030121
3/20132441.7964882415.1321102457.55903820
2/20132507.3918732454.6642232563.49474320
1/20132550.5483842530.2410112582.43676722
12/20122573.6714322547.0799722600.65841019
11/20122548.5217422515.5567642573.35925222
10/20122538.5129142521.4916652563.13303723
9/20122529.9197932468.7878642559.53547120
8/20122473.9245252448.1676772498.63629823
7/20122447.5836822413.5384532484.82244522
6/20122447.3579912404.3628992472.54428221
5/20122504.2321662451.8314822560.55128822
4/20122526.1330482481.9769492573.60948819
3/20122519.5487492486.6631562550.93615422
2/20122510.0093362485.2199952532.01874421
1/20122460.6974932415.7216612509.45496722
12/20112514.6455412428.2392532633.06191421
11/20112747.6249512605.7781652873.91174522
10/20112699.6695572570.5004122908.09675221
9/20112588.7329152524.1127902626.14911622
8/20112641.2425572581.9115512688.75993523
7/20112549.8914882487.6142592613.70076521
6/20112567.0208582522.2297822609.57597322
5/20112492.7842212464.4519502544.94080922
4/20112467.3658052412.6802722517.21531919
3/20112437.3878042394.5063132471.72306023
2/20112431.7464872401.9221242467.49283520
1/20112349.2089952264.7625462415.07426021
12/20102284.4314532225.9512472328.86970723
11/20102380.4624602305.3279652430.89536822
10/20102371.7554232347.8867692411.24917121
9/20102358.2155172328.5877952402.75618522
8/20102373.3912322327.6014242423.54733922
7/20102289.3361132198.6955042370.28853822
6/20102146.6653252077.4576902216.38912922
5/20102107.7938802030.3076722172.34148821
4/20102098.0418862067.7041142126.17457220
3/20102042.5182872005.7732122085.18713523
2/20102110.9908162065.1778312141.39649820
1/20102167.8186732123.4983662208.44550220
12/20092169.9167332106.2563832235.21445322
11/20092208.1404902163.0030552237.57056121
10/20092128.2250612040.8591992192.24814122
9/20092129.4729622072.1026822177.66179222
8/20092178.6650572124.6445142244.00610421
7/20092161.9555542107.4654322238.95748323
6/20092141.3744202088.8972672181.37722522
5/20092046.0754951973.8567492136.75039520
4/20091956.2726551907.3253201987.02557820
3/20091853.1301341771.4647611935.29919522
2/20091898.9610171851.3829301963.90257220
1/20091933.2624731855.6395612068.92513421
12/20081931.3248601885.6416551999.33444521
11/20081912.5229811825.9141782035.35230320
10/20082087.6861711973.7200552167.04491023
9/20082080.1097892023.3808712180.87530322
8/20082188.3420132124.2002862292.05980821
7/20082314.4751552284.0223592345.36076123
6/20082318.6097372273.7881492367.30946821
5/20082357.9515072337.3073022418.61647021
4/20082404.5003032327.2474212456.85174222
3/20082382.3083052301.1842302491.05730019
2/20082270.5972532218.7744602325.60718121
1/20082273.8180982211.1477322310.94753622
12/20072319.4726722207.9117072425.14596919
11/20072371.5331722299.7195922470.01102422
10/20072404.8733252280.5791542555.16925523
9/20072515.8429872463.7092812570.25405820
8/20072561.0357072525.7589482595.22123923
7/20072572.8139902503.9244142627.59044322
6/20072487.9332622464.8071892517.67608721
5/20072502.5054902458.8495952526.42872722
4/20072504.0014402431.2596512549.41167419
3/20072428.5841982390.8322052485.53456022
2/20072505.3909082431.7666442556.70831620
1/20072521.7464562463.5658152597.94049122
12/20062494.9101002463.2535052520.69811719
11/20062475.8263062442.5469102512.05042122
10/20062377.5760862300.4145542465.40350022
9/20062459.6899972284.9117252520.26256921
8/20062458.0429922401.8574372520.25858223
7/20062334.3828952290.8327022407.97238121
6/20062305.3861902271.0320492341.59862022
5/20062316.6697822245.4716702361.86644222
4/20062150.4605492107.6150922206.87353818
3/20062111.5524142081.0740302135.86563023
2/20062073.0034492038.5108492105.22846020
1/20062067.5321421995.7189522104.23245722
12/20052028.3984511977.1051762077.25581021
11/20052025.4759002001.1108712064.55325222
10/20052005.6746961978.5887062036.70818021
9/20052046.7465331997.3818212101.36522022
8/20052025.0912061992.6229972052.65442423
7/20051981.3916581949.2364532012.33549821
6/20052036.2363172012.3266412064.79444822
5/20052054.5873562006.9721022112.65971822
4/20052079.6989972037.1294502113.16775321
3/20052105.6214402054.6229842139.94114021
2/20052085.6714482043.2607172142.65100420
1/20052025.5785281960.5815852119.74486821
12/20042015.5407201988.9575522063.41190323
11/20041958.1375041917.7653352013.39125822
10/20041917.4735911872.9842941967.92897621
9/20041919.2495591902.6285711932.87505722
8/20041971.4155141903.4343142008.32031222
7/20042033.0141691979.5418642053.01051922
6/20042044.4391141973.2795702076.30930622
5/20041992.5606841905.4047482048.58625021
4/20042031.6325601948.3258782067.15707020
3/20042046.4241371940.8590982076.40809523
2/20042030.3763941975.8991152068.68260220
1/20041934.9968341895.0076461985.44018021
12/20031839.3350961781.4949901904.63945121
11/20031778.0135971755.7928861807.41075720
10/20031756.3531941714.1924541789.69827123
9/20031686.6386901633.0583141747.04238722
8/20031670.3505891628.4127651710.32722221
7/20031692.3858281645.4578221730.20427423
6/20031737.9431801700.2475061775.19208121
5/20031665.1823281616.3981071729.59709521
4/20031643.3584061594.4501641673.63796120
3/20031657.2899131587.4474561691.22391621
2/20031634.8268691600.6723181675.29892520
1/20031610.1281791569.2224791685.61842322
12/20021547.6423241526.6943701566.44788220
11/20021546.7220881513.3557471568.71038921
10/20021515.9684811497.4422291541.06860623
9/20021506.4538061474.6158741518.29035321
8/20021481.1403751465.5247491499.82148522
7/20021463.2105331419.4141291538.01788923
6/20021414.1641901382.0325581475.46036220
5/20021421.2366831388.6982341453.62877322
4/20021410.8969741398.1237881423.99771521
3/20021374.0059131356.3924051396.79934720
2/20021353.2085311323.8672131390.18837020
1/20021313.2498781286.7445261331.27015122
12/20011307.8241031290.4020461322.08433919
11/20011313.9175051279.7101921375.78002622
10/20011342.8707131284.7470571376.86265023
9/20011330.6635501289.4448931366.97266920
8/20011290.9949221268.2453591315.69282423
7/20011270.8696201246.5507671346.88459022
6/20011256.3679161231.9752281274.90997021
5/20011284.6156661264.3903241337.73728722
4/20011278.3769601241.6165051296.97566419
3/20011213.6880111193.1918261242.33897222
2/20011193.8413261182.0937891212.57462120
1/20011197.4910621173.7139251221.51519922
12/20001182.2922191156.1235131222.84569819
11/20001147.1468031124.5161831166.79065922
10/20001167.5649041145.5984161183.34220222
9/20001152.2353791119.1781941183.65477221
8/20001198.6398031164.4599871217.12975323
7/20001212.6883871188.9985581234.49550121
6/20001229.3004841200.0511921310.87691122
5/20001333.4911461201.2530121407.96777422
4/20001344.8844711320.7792311387.79840518
3/20001316.9183681296.7108461343.50943323
2/20001308.2965451286.1330711335.69833221
1/20001300.6704151271.4901891329.73440721
12/19991387.4587721377.0961191398.14585823
11/19991364.1329911354.3448421379.93909922
10/19991345.4356661332.9462351359.42999221
9/19991343.6455381309.8396911373.39600322
8/19991316.3485311302.7700911325.42350622
7/19991321.1651251290.9636771338.69611922
6/19991336.3779031320.9906521355.18972422
5/19991320.1058701309.8396911331.92466421
4/19991306.7874541283.1477421322.80050422
3/19991294.5579601272.4376201313.60189123
2/19991262.1289931245.8030841279.93467520
1/19991236.0732791220.0893721257.52192621
12/19981046.1366891037.2254721054.14613323
11/19981047.5030011032.1376871058.96765521
10/19981041.6789421027.8936091053.71631522
9/19981068.9267951059.4002401092.13179822
8/19981088.1655221077.3270511108.52656721
7/19981099.3556841082.3219661121.29108623
6/19981099.8233591081.2934731119.45424922
5/19981084.6447861073.1557671112.27624921
4/19981125.0669141108.2068681144.47981722
3/19981124.6883901107.9124391148.18784222
2/19981105.5553541094.1670121110.70071720
1/19981103.4657401091.4480411116.10908922
12/19971146.3750861129.6227851156.80102323
11/19971136.4177681122.0917461147.75602320
10/19971116.9257631103.8797411133.51595823
9/19971115.7711671101.1206281136.10166722
8/19971145.5931771129.3117551182.51227121
7/19971160.6149941129.8823861188.18569523
6/19971109.6205011098.8284711130.29366421
5/19971091.2483501076.1960081106.35899222
4/19971091.4501731076.7792111102.32019922
3/19971071.5110041054.1393681085.89575121
2/19971069.7619351046.4805311081.69494320
1/19971047.0546041034.3143191066.30469623
12/19961014.820844993.5251671033.84843122
11/1996992.538860978.2419701015.44902721
10/1996960.405272946.088544975.65751923
9/1996936.612567927.634031948.06430821
8/1996920.678929914.806339925.08515022
7/1996932.296064918.074422946.09793823
6/1996938.099223933.466414944.42631520
5/1996926.454776917.436827940.30546423
4/1996913.412027908.041903921.76482522
3/1996908.499197903.645430913.53780021
2/1996908.623054900.342942914.50012021
1/1996902.910991896.785874906.60006123
12/1995834.443738831.596302836.49930221
11/1995834.793564825.294094845.18551322
10/1995843.824397833.184958856.30184922
9/1995854.392085843.285175862.77985621
8/1995850.105318835.571949858.72736223
7/1995838.479380834.291083845.16328521
6/1995847.212241834.173941857.62731722
5/1995850.152340833.562186862.08864623
4/1995848.005262841.806127854.18506120
3/1995859.113222848.087230880.69313023
2/1995882.882501871.748185897.02783920
1/1995896.855084891.468434902.18704622
12/1994728.928152721.817376732.31533522
11/1994726.614780723.564500729.11308022
10/1994724.234092718.385532727.52336221
9/1994719.531758711.399788725.36544322
8/1994716.822856708.816360723.14026223
7/1994719.257417712.942992727.04891421
6/1994732.771669725.592233740.41261722
5/1994734.300066730.356840739.60070922
4/1994739.376246731.257649744.64140221
3/1994742.840935731.257649751.84513823
2/1994752.488812746.586182762.07437220
1/1994761.788386755.192468765.61978721
12/1993648.106208645.196725652.86077823
11/1993643.749920637.723782649.35091822
10/1993634.041105629.505739639.80984421
9/1993634.631621627.048457640.72287222
8/1993646.080242638.868640653.59377022
7/1993645.413618637.918591653.31707422
6/1993626.086106618.822830637.68814922
5/1993624.622276619.730899630.85634721
4/1993621.481944614.958750629.07724822
3/1993608.291646598.712051616.64095823
2/1993596.788615591.771816604.08467320
1/1993620.406436602.399929632.83154321
12/1992499.987672492.606322506.48088423
11/1992492.052484487.098184494.43300221
10/1992498.789102488.017579512.35328822
9/1992534.120781505.429235554.20912522
8/1992552.498746549.445539555.84041821
7/1992558.985035555.398081565.15578423
6/1992567.921652564.928649569.81277322
5/1992570.344326567.205021571.85256421
4/1992564.698529555.453721571.22822422
3/1992559.536355558.403844562.06284822
2/1992561.838283560.583746563.05855520
1/1992558.903197555.717390562.09687923
12/1991418.951482417.103238422.61726622
11/1991422.210189418.332572424.52199421
10/1991424.719430423.912445425.40387423
9/1991426.488348424.642666428.55916321
8/1991427.427640426.271788430.02224622
7/1991428.582637427.437179430.35796223
6/1991427.480433425.562020430.09776720
5/1991430.015842428.320172431.54895123
4/1991431.739506428.622488433.66863422
3/1991426.932237424.610682431.79343221
2/1991424.278280422.812235426.59436220
1/1991425.539968422.097234428.24772923
12/1990328.739292327.396377330.70925021
11/1990331.673584329.516184333.16289622
10/1990335.480995331.834000341.97504723
9/1990333.856611330.040856336.15450320
8/1990336.570177332.909383341.05325523
7/1990334.033027328.753384337.43673722
6/1990325.999504322.892908329.16221821
5/1990317.743555313.322163323.82287123
4/1990314.946096312.439732318.49555621
3/1990316.427869310.826361325.21565522
2/1990324.636516322.492800326.59028120
1/1990319.962692312.608758323.57797923
12/1989228.406523224.792695230.64334221
11/1989234.972868228.823515238.85269222
10/1989240.894989235.581513245.72413522
9/1989247.170869245.548365248.27277321
8/1989247.747658246.925650249.50370223
7/1989247.987074245.253878250.46063821
6/1989248.292030244.845071251.88572622
5/1989255.028847251.581961256.04558323
4/1989255.687063255.063672256.89318620
3/1989257.319472255.224649258.85225923
2/1989260.775889256.254494262.94386220
1/1989261.130982257.878950263.06647322
12/1988199.333120197.832414200.81955222
11/1988197.173303196.513838199.35043422
10/1988197.066558195.684864198.25149221
9/1988196.025914195.021561197.66152322
8/1988198.948496196.077414200.73584823
7/1988195.531620192.282528199.30633621
6/1988194.560471193.336878195.60256822
5/1988196.788492195.114201198.05164922
4/1988195.340786194.144470196.40784221
3/1988191.750442187.366961194.40787023
2/1988186.657394185.767820187.25592521
1/1988186.381415185.670919186.91419721
12/198799.37307698.68248699.77441923
11/198799.35672599.02450299.76130821
10/198799.03724998.79678899.26413222
9/198798.67502898.27911698.97617922
8/198798.26595697.75243698.89090221
7/198798.37197897.85792898.98148023
6/198798.18773897.10161798.89323622
5/198798.64107297.55762899.18341421
4/198797.67596996.40206698.48399522
3/198796.68459194.42025497.98680722
2/198792.84922091.55363894.21335220
1/198793.22694191.63931294.86083222
12/198639.80503739.24918040.30165323
11/198640.09646639.49206240.86982620
10/198639.81178439.32092840.66135423
9/198641.52497040.41917642.37688022
8/198642.21205841.80950842.80710521
7/198644.19680142.78700445.45243023
6/198645.43986745.17290246.13294521
5/198645.65341345.30733046.07494522
4/198645.74499144.99744646.82799922
3/198644.67835543.02804345.95288021
2/198644.70513343.83021345.15389620
1/198646.40089844.54518847.40811323
12/198520.44465420.03975220.98594922
11/198520.87384520.75127221.00593121
10/198521.01252520.90730021.13449723
9/198521.49647120.97967821.72995021
8/198521.48791521.26963021.69249422
7/198522.09365321.81720622.35114423
6/198521.61748221.42856721.79270320
5/198521.42431721.24522721.68025423
4/198521.18185720.94340621.43109222
3/198520.56459820.03245121.28103621
2/198520.08662219.89311320.33302320
1/198519.93320119.66648820.28633423
12/198420.95295420.65500421.16258221
11/198421.16041820.95380021.31482722
10/198421.29466820.98964621.60656123
9/198421.54760221.38355421.74750920
8/198421.44174221.26215421.54298223
7/198421.29545320.99330221.47483322
6/198421.37367021.24460321.49217821
5/198421.58549121.40560521.77780523
4/198421.32344221.17389121.48216721
3/198421.44748021.24862721.87964022
2/198421.95723621.80846722.14766321
1/198422.20050622.12323422.29500222
12/198318.82067118.73095218.89715122
11/198318.89382618.78674118.98675022
10/198318.64781518.47971818.75932021
9/198318.97839118.80937919.10381522
8/198319.00439118.76346819.11281723
7/198318.75824218.50384219.01628121
6/198318.73615718.35146119.19943222
5/198318.48222018.24313519.15778222
4/198317.90222117.27744018.33628221
3/198317.12844316.94056417.35761923
2/198317.50254217.27267117.70626620
1/198317.67551417.34054618.02956121
12/198217.05586716.71773217.40841723
11/198217.95368317.31778718.36087822
10/198218.36593018.30776418.41254421
9/198218.31683418.25814918.39144822
8/198218.23898218.15333818.32292822
7/198218.21637218.06434218.30531822
6/198218.08755117.79259218.26176522
5/198217.65377017.44964617.78630221
4/198217.84815817.63183718.03976222
3/198217.96064417.79163418.11045823
2/198217.99304517.93088618.03179920
1/198217.79455417.65215117.91070721
12/198119.08960518.87751019.25048723
11/198118.80015918.47362819.21736721
10/198118.43510618.23191818.67906422
9/198118.64360217.99011219.45117422
8/198119.63061519.51555619.79628221
7/198119.68360319.51428520.02745523
6/198120.12852819.95112520.55818522
5/198120.47383520.26125020.61353121
4/198120.12576519.96031620.26125022
3/198120.06681919.91585020.29127222
2/198120.65532719.96530721.09461620
1/198120.27651319.78062921.01191522
12/198021.24171320.97765921.48253623
11/198021.18754820.71506121.72782820
10/198020.57289420.06888921.35307423
9/198020.01715019.83919820.25588922
8/198019.76560219.51426920.01680721
7/198019.40973619.31901419.50418723
6/198019.35856919.26152419.52014021
5/198019.35561219.20356719.62891022
4/198019.40291219.17679119.63025422
3/198019.15608418.85031819.60182621
2/198018.87090318.70969219.02015521
1/198018.47435918.13453818.70266923
3/197916.67669516.60760116.7727848
2/197916.46854516.27455916.64503920
1/197916.48863316.33887716.82490723
12/197815.31643614.92162115.75082821
11/197815.14228714.88220415.85460122
10/197815.47633915.18085516.15581922
9/197815.10111814.89474815.30231421
8/197814.97672614.80102015.40411023
7/197814.61317514.37106714.92752521
6/197814.16584114.02089814.36277822
5/197814.02197613.93121214.13019723
4/197814.27484514.00370314.48740120
3/197814.70985514.31475415.03694923
2/197814.96308314.85283715.05371020
1/197814.91073214.60267715.27079422
12/197715.38906915.06312115.85432422
11/197715.08511514.97819815.34544622
10/197714.67676214.55307515.18167321
9/197714.45216214.43524014.47396222
8/197714.42582014.40156114.44783423
7/197714.27721114.25064314.45149621
6/197714.25116014.23563114.26877422
5/197714.24642014.23091214.25964422
4/197714.25117014.23837914.25746621
3/197714.23376614.19123614.26245723
2/197714.17613214.09030514.23190820
1/197714.20228614.10351014.28491721
12/197614.06085913.87735614.25381423
11/197613.70934913.30997014.09698422
10/197613.74732613.11864914.04221021
9/197614.50152713.78018214.87101722
8/197614.93544114.83764415.01871522
7/197614.96232214.85384415.12008722
6/197614.77586314.39298414.93319122
5/197615.14657914.74659115.39858021
4/197615.47480215.18787815.75165522
3/197616.29574616.02115416.98850423
2/197616.97937416.95327017.01730920
1/197616.98876516.88814217.05030122
12/197514.89395614.85364114.93261023
11/197515.10748714.86198915.27339120
10/197515.15010214.95522515.30679623
9/197515.36795314.99142915.57452222
8/197515.57496215.44067715.80683421
7/197516.08836015.79721516.24448323
6/197516.80932116.14575017.13412221
5/197517.10696416.94408917.32961822
4/197517.45936017.25942817.75054422
3/197517.81305117.70177217.91502921
2/197517.63862917.41551017.87765120
1/197517.40244617.21352417.66104023
12/197416.60887516.49669216.75999222
11/197416.61359916.45836916.76052121
10/197416.64290116.56978216.69205623
9/197416.52660316.47014716.64625921
8/197416.74295616.50174817.02607222
7/197417.05824816.96145117.14552423
6/197417.05030616.80762517.16249420
5/197417.23335217.04284117.38247523
4/197417.04372616.81177417.33705222
3/197416.69694916.19974017.11174121
2/197416.24512615.88244016.50521220
1/197415.89980215.47318016.56349523
12/197316.27837216.20374016.43341221
11/197316.78995616.40314017.12274722
10/197317.05493116.93712717.21997523
9/197316.98420516.85703417.26380120
8/197317.38928717.24244817.66651523
7/197317.85147217.40355018.14041222
6/197318.08643718.03451318.15005921
5/197317.76934617.47425318.10310323
4/197317.43650917.38157817.47425321
3/197317.46791517.27099017.54229222
2/197317.01117116.70302017.42131820
1/197316.53594516.47395116.70440023
12/197216.75217716.69029216.80787421
11/197216.79328416.72268716.83039622
10/197217.11596016.66401717.32167222
9/197217.44291017.28786617.49537721
8/197217.50271417.47359617.53291923
7/197217.45996117.25070917.56473121
6/197218.43119217.48431618.66503422
5/197218.66320218.64263418.68679923
4/197218.64606518.60986318.69304920
3/197218.70663918.60525318.92080923
2/197218.59870718.51098818.64051221
1/197218.36155518.21420818.53280921
12/197118.05011817.81394918.25288123
11/197117.81065317.79832117.81718222
10/197117.79363217.76033417.81804721
9/197117.63619817.54162317.75214022
8/197117.37760917.26820317.70228122
7/197117.27705117.27128917.28384722
6/197117.28022417.26366817.28780022
5/197117.27717017.24055417.28656721
4/197117.26993717.23534717.28358422
3/197117.27695817.25310517.28311223
2/197117.26976017.24287917.28317520
1/197117.17816317.09548017.26540421
12/197017.07858517.06221117.09900323
11/197017.07519817.06433017.08725021
10/197017.05354617.03902517.07574922
9/197017.03593017.00877717.05475822
8/197017.05705617.02601317.08092321
7/197017.07590117.05795817.11138023
6/197017.12862017.10957717.14294322
5/197017.17098317.14946417.18615421
4/197017.18852117.18017417.19785022
3/197017.18614317.16241617.20568422
2/197017.17684517.15463917.19745920
1/197017.14724317.13163517.15951822
12/196917.12542517.11312217.14913623
11/196917.11981917.10638617.13403620
10/196917.07356417.00555617.11963523
9/196917.02931817.01357617.05999222
8/196917.04143717.00141917.08276921
7/196917.07742817.06370717.09161423
6/196917.07297017.05986817.08121821
5/196917.03917416.85858917.08009222
4/196917.09441217.03197817.11763622
3/196917.08425817.05794817.11658021
2/196917.08292617.06964217.09956920
1/196917.05019817.02686517.08780623
12/196817.03308517.02003317.05864522
11/196817.04978217.01512017.08250921
10/196817.07098117.05717517.08047923
9/196817.05347817.02059517.07230921
8/196817.08066817.02059517.10802922
7/196817.06956317.01531617.10906223
6/196817.03482017.01643017.05226720
5/196817.06792017.02465617.12136823
4/196817.15753417.11728217.18913222
3/196817.13512017.06559517.19899321
2/196817.21363117.17476217.22938621
1/196817.20857317.16820817.22920623
12/196717.18995917.14831617.28629221
11/196718.81935117.28105519.88787922
10/196719.87990819.87100719.88954422
9/196719.88466319.87837719.89813321
8/196719.89553519.88728419.91388223
7/196719.91100519.89727819.92246921
6/196719.93761719.92312919.95321522
5/196719.97873419.96311119.99900123
4/196719.99368419.98404920.00410520
3/196719.97337519.95873119.99684523
2/196719.95774919.94196819.97147020
1/196719.93487019.92262919.95968222
12/196619.92891019.91667419.93987722
11/196619.93628719.92675019.94462922
10/196619.94186919.93393919.94889921
9/196619.92294919.90562719.93918622
8/196619.92058719.91108519.93085823
7/196619.91817119.89998919.93993221
6/196619.92735319.91416319.93915622
5/196619.94504919.93356319.95890622
4/196619.95466419.94580419.96306821
3/196619.96718119.94966719.99687623
2/196620.01783620.00235720.03033720
1/196620.02845920.02018120.03532921
12/196520.01526220.00807620.02387223
11/196520.02699620.01993520.03587522
10/196520.02157820.01589220.02821221
9/196519.97372419.93323220.01617622
8/196519.93358719.92755719.94121822
7/196519.93451719.92825519.94657022
6/196519.94601519.93501519.96282822
5/196519.97743219.94666019.99210721
4/196519.96846019.92403519.99447822
3/196519.94296419.92984719.96198223
2/196519.96406219.95448019.97552120
1/196519.93683719.92482919.94579521
12/196419.93120219.92474419.94462923
11/196419.89328719.87242519.93598621
10/196419.88237419.87583119.89628622
9/196419.88273019.87901919.88868922
8/196419.90519019.88509619.91973321
7/196419.92752319.91036719.94839823
6/196419.95927719.94070919.98059422
5/196419.99684819.98958220.00094321
4/196419.99287819.98706720.00202122
3/196419.98693219.98347219.98987022
2/196419.97940719.96066219.98907920
1/196419.98736319.97384619.99476623
12/196319.97577119.97139319.98109622
11/196319.98511719.98167519.98872321
10/196319.98468819.98090719.98909223
9/196319.98407719.97933819.99254221
8/196319.99786119.98322520.00674622
7/196320.00670320.00201620.01371523
6/196320.00176019.99871720.00503420
5/196319.99799519.99305720.00488623
4/196320.00563219.99857720.01145922
3/196320.00426819.98956720.01607921
2/196320.02485520.01743320.03284920
1/196320.03362620.01537320.04513123
12/196220.02495720.01537320.02794921
11/196220.01460720.00534820.02781022
10/196220.01145620.00572120.01784323
9/196220.00729320.00036520.01250820
8/196220.02809820.00822620.04178723
7/196220.04814220.03288620.05925722
6/196220.05960820.04279120.07437721
5/196220.08617320.06479720.09900323
4/196220.09967520.08248720.10938721
3/196220.10759820.07766320.12116022
2/196220.10312020.08638920.11391420
1/196220.07546920.05684320.08544023
12/196120.06806120.04210820.09029721
11/196120.10564320.09219720.11120822
10/196120.10838620.09695120.11741322
9/196120.08383020.04790720.09979221
8/196120.01835119.96766720.03790323
7/196119.90841519.88835019.96062821
6/196119.92805719.90809719.95129922
5/196119.95618819.92983919.97360023
4/196119.98605019.96841519.99849720
3/196119.97853619.94063419.99641023
2/196120.00265519.96534520.03245120
1/196120.04593020.01916520.05274722
12/196020.05406120.02603820.07741322
11/196020.09687420.05857620.12022622
10/196020.07918920.06196420.10481321
9/196020.09110420.05482120.11648622
8/196020.07269520.05996020.08565423
7/196020.05883120.04797020.07023821
6/196020.01861719.99315620.04797022
5/196020.04353220.02227620.06509922
4/196020.06844320.05482120.08394121
3/196020.04188620.02570220.05482123
2/196020.02416720.01645020.03111221
1/196019.99900719.98562120.01864321

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するGBP / TZS その他の為替レートと一緒に表示する :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。