為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 GEL-グルジア [グルジア語ラリ]=56.029 JPY-日本 [日本円 / ¥] | 1 GEL=56.028982 JPY | 1 JPY-日本 [日本円 / ¥]=0.0178 GEL-グルジア [グルジア語ラリ] | 1 JPY=0.017848 GEL |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1996-01-01 / 2024-03-28
月 | 平均値 GEL/JPY= | 最安値 GEL/JPY= | 最高値 GEL/JPY= | 日数 | 3/2024 | 56.062118 | 55.458998 | 56.824034 | 20 | 2/2024 | 56.496345 | 54.978202 | 57.046380 | 21 | 1/2024 | 54.775997 | 52.730195 | 55.914392 | 23 | 12/2023 | 53.815606 | 52.526612 | 55.068047 | 21 | 11/2023 | 55.544155 | 54.556716 | 56.452476 | 22 | 10/2023 | 55.809720 | 55.517313 | 56.147699 | 22 | 9/2023 | 56.047666 | 55.370443 | 56.419932 | 21 | 8/2023 | 55.425425 | 54.527060 | 56.153495 | 23 | 7/2023 | 54.539814 | 52.776504 | 55.693981 | 21 | 6/2023 | 54.184682 | 52.808271 | 55.464448 | 22 | 5/2023 | 54.100531 | 52.098776 | 55.308720 | 23 | 4/2023 | 52.852855 | 51.538949 | 54.194494 | 20 | 3/2023 | 51.694227 | 50.519427 | 52.922670 | 23 | 2/2023 | 50.342039 | 48.966481 | 51.924102 | 20 | 1/2023 | 48.913710 | 47.948777 | 49.807854 | 22 | 12/2022 | 50.973049 | 48.795295 | 63.310275 | 21 | 11/2022 | 52.245127 | 50.667087 | 53.823886 | 22 | 10/2022 | 53.032460 | 51.288799 | 54.466179 | 21 | 9/2022 | 50.368717 | 48.316817 | 51.223867 | 22 | 8/2022 | 48.658662 | 46.317553 | 49.827463 | 23 | 7/2022 | 46.823115 | 45.931183 | 48.929808 | 21 | 6/2022 | 45.571045 | 42.894175 | 47.121986 | 22 | 5/2022 | 43.368867 | 41.662464 | 44.588799 | 22 | 4/2022 | 41.322887 | 39.468385 | 42.866641 | 19 | 3/2022 | 36.709729 | 33.505100 | 39.243398 | 23 | 2/2022 | 38.538461 | 36.174277 | 39.896422 | 20 | 1/2022 | 37.298717 | 36.943259 | 37.813805 | 21 | 12/2021 | 36.774317 | 36.055789 | 37.373667 | 23 | 11/2021 | 36.337927 | 35.707164 | 37.099906 | 22 | 10/2021 | 36.104429 | 35.428321 | 36.546485 | 21 | 9/2021 | 35.415304 | 35.136912 | 36.001564 | 22 | 8/2021 | 35.466190 | 35.061801 | 35.826049 | 22 | 7/2021 | 35.254249 | 34.723726 | 35.744538 | 22 | 6/2021 | 34.794972 | 33.600197 | 35.338468 | 22 | 5/2021 | 32.300149 | 31.593493 | 33.630120 | 21 | 4/2021 | 31.686994 | 31.237053 | 32.523022 | 20 | 3/2021 | 32.591018 | 32.068741 | 32.836857 | 23 | 2/2021 | 31.831084 | 31.470903 | 32.147421 | 20 | 1/2021 | 31.432159 | 31.244681 | 31.643520 | 20 | 12/2020 | 31.449459 | 31.178872 | 31.762303 | 22 | 11/2020 | 31.516944 | 30.194777 | 32.349640 | 21 | 10/2020 | 32.631440 | 32.179902 | 33.023581 | 22 | 9/2020 | 33.316075 | 31.475151 | 34.558704 | 22 | 8/2020 | 34.317533 | 33.977068 | 34.602956 | 21 | 7/2020 | 34.721592 | 33.936630 | 35.272310 | 23 | 6/2020 | 35.086295 | 33.789971 | 37.001424 | 22 | 5/2020 | 33.453124 | 33.135151 | 33.854119 | 20 | 4/2020 | 33.779632 | 32.494377 | 34.445208 | 20 | 3/2020 | 35.854379 | 31.489032 | 38.648787 | 22 | 2/2020 | 38.716738 | 37.547489 | 39.799456 | 20 | 1/2020 | 37.985291 | 37.579570 | 38.400968 | 22 | 12/2019 | 37.694885 | 36.578274 | 38.799746 | 20 | 11/2019 | 36.709319 | 36.402313 | 36.928092 | 21 | 10/2019 | 36.468506 | 35.946742 | 36.944851 | 23 | 9/2019 | 36.307851 | 35.905029 | 36.640263 | 21 | 8/2019 | 36.245418 | 35.866729 | 36.640244 | 22 | 7/2019 | 37.786785 | 36.450190 | 38.839620 | 23 | 6/2019 | 39.052309 | 37.720512 | 39.927645 | 20 | 5/2019 | 39.927987 | 38.745226 | 41.238331 | 22 | 4/2019 | 41.440351 | 41.241862 | 41.657220 | 20 | 3/2019 | 41.582583 | 41.190908 | 42.067634 | 21 | 2/2019 | 41.741961 | 41.173664 | 42.159660 | 20 | 1/2019 | 41.024707 | 40.445032 | 41.488659 | 22 | 12/2018 | 42.211070 | 41.218279 | 42.839474 | 19 | 11/2018 | 42.078800 | 41.152120 | 42.711138 | 22 | 10/2018 | 42.740598 | 41.428088 | 45.248600 | 23 | 9/2018 | 43.666268 | 42.770973 | 45.068441 | 20 | 8/2018 | 44.030571 | 42.213747 | 45.650957 | 23 | 7/2018 | 45.527676 | 45.171767 | 46.149072 | 22 | 6/2018 | 44.808695 | 44.232629 | 45.200761 | 21 | 5/2018 | 44.733214 | 43.945508 | 45.896723 | 22 | 4/2018 | 44.988817 | 44.168036 | 45.720038 | 20 | 3/2018 | 43.423026 | 42.763965 | 43.947947 | 21 | 2/2018 | 43.847000 | 43.150904 | 44.815621 | 20 | 1/2018 | 43.612521 | 43.283282 | 44.261370 | 22 | 12/2017 | 43.232955 | 41.570433 | 44.858953 | 19 | 11/2017 | 42.182918 | 40.827239 | 44.071544 | 22 | 10/2017 | 45.144895 | 43.498806 | 45.729066 | 22 | 9/2017 | 44.863043 | 43.605052 | 45.678503 | 21 | 8/2017 | 45.766482 | 44.861784 | 46.420114 | 23 | 7/2017 | 46.958739 | 46.180632 | 47.779836 | 21 | 6/2017 | 46.032007 | 45.411737 | 46.845125 | 22 | 5/2017 | 46.274798 | 45.606716 | 47.089679 | 22 | 4/2017 | 45.595272 | 44.963914 | 46.070794 | 18 | 3/2017 | 45.775890 | 44.714618 | 46.613277 | 23 | 2/2017 | 42.940322 | 41.680203 | 44.359509 | 20 | 1/2017 | 42.648628 | 41.593017 | 44.519893 | 22 | 12/2016 | 43.707517 | 41.683018 | 45.141797 | 21 | 11/2016 | 43.758782 | 42.150463 | 45.379621 | 22 | 10/2016 | 43.914293 | 42.968391 | 44.434297 | 21 | 9/2016 | 44.017830 | 42.866109 | 45.292469 | 22 | 8/2016 | 43.679880 | 42.915703 | 45.019457 | 23 | 7/2016 | 44.451645 | 42.828485 | 45.417910 | 21 | 6/2016 | 48.144821 | 43.457340 | 51.168548 | 22 | 5/2016 | 49.989803 | 47.881217 | 51.831340 | 22 | 4/2016 | 48.686835 | 47.536868 | 49.910186 | 21 | 3/2016 | 47.538056 | 45.870659 | 48.986786 | 21 | 2/2016 | 46.255190 | 45.030512 | 49.189990 | 21 | 1/2016 | 48.471697 | 47.424454 | 49.400152 | 20 | 12/2015 | 50.856962 | 50.039641 | 51.967123 | 22 | 11/2015 | 51.149302 | 50.350553 | 51.639918 | 21 | 10/2015 | 50.283153 | 49.487074 | 50.863116 | 22 | 9/2015 | 50.131911 | 48.757561 | 50.952707 | 22 | 8/2015 | 52.914022 | 49.099281 | 54.656840 | 21 | 7/2015 | 54.684086 | 54.143791 | 55.220365 | 23 | 6/2015 | 54.801703 | 53.958510 | 55.316986 | 22 | 5/2015 | 52.191943 | 50.056850 | 53.999486 | 20 | 4/2015 | 52.919503 | 51.101584 | 53.840810 | 20 | 3/2015 | 54.989775 | 53.547814 | 57.095510 | 22 | 2/2015 | 56.749962 | 52.682017 | 59.167840 | 20 | 1/2015 | 60.714918 | 56.906626 | 64.064181 | 21 | 12/2014 | 63.461284 | 61.335829 | 65.500126 | 21 | 11/2014 | 65.389863 | 64.312141 | 66.548497 | 20 | 10/2014 | 61.652918 | 60.420445 | 63.963209 | 23 | 9/2014 | 61.608027 | 60.289257 | 62.772294 | 22 | 8/2014 | 59.647425 | 59.139843 | 60.287796 | 21 | 7/2014 | 57.993646 | 57.418239 | 59.508510 | 23 | 6/2014 | 57.757180 | 57.307827 | 58.185291 | 21 | 5/2014 | 57.810944 | 57.420128 | 58.248636 | 21 | 4/2014 | 58.498591 | 57.922346 | 59.478943 | 20 | 3/2014 | 58.899828 | 58.232785 | 59.545089 | 21 | 2/2014 | 58.502329 | 56.935098 | 59.179764 | 20 | 1/2014 | 58.943168 | 57.230807 | 60.677981 | 22 | 12/2013 | 60.316873 | 59.848716 | 60.641214 | 20 | 11/2013 | 59.548450 | 58.166233 | 60.601106 | 21 | 10/2013 | 58.737419 | 58.266891 | 59.317510 | 23 | 9/2013 | 59.742230 | 58.680387 | 60.422075 | 21 | 8/2013 | 58.984790 | 57.961990 | 60.429115 | 22 | 7/2013 | 60.201262 | 59.030545 | 61.102714 | 23 | 6/2013 | 58.827224 | 56.796280 | 60.831631 | 20 | 5/2013 | 61.574477 | 59.189098 | 63.061414 | 22 | 4/2013 | 59.207914 | 56.359199 | 60.266869 | 21 | 3/2013 | 57.188174 | 55.947781 | 57.964433 | 20 | 2/2013 | 56.253180 | 55.428211 | 56.796171 | 20 | 1/2013 | 53.739392 | 52.446602 | 55.053151 | 22 | 12/2012 | 50.373212 | 49.300336 | 52.022812 | 19 | 11/2012 | 48.776057 | 47.597066 | 49.839161 | 22 | 10/2012 | 47.578223 | 47.016604 | 48.319300 | 23 | 9/2012 | 47.277910 | 46.767474 | 47.740356 | 20 | 8/2012 | 47.763153 | 47.302977 | 48.387954 | 23 | 7/2012 | 47.804375 | 47.012143 | 48.543589 | 22 | 6/2012 | 48.528714 | 47.869811 | 49.409049 | 21 | 5/2012 | 49.029997 | 48.398496 | 49.437382 | 22 | 4/2012 | 49.748701 | 49.261402 | 50.232568 | 19 | 3/2012 | 49.932885 | 48.406800 | 51.152101 | 22 | 2/2012 | 47.363361 | 45.615414 | 49.591549 | 21 | 1/2012 | 46.117808 | 45.743464 | 46.798062 | 22 | 12/2011 | 46.859501 | 46.170637 | 47.206582 | 21 | 11/2011 | 46.723042 | 46.342016 | 47.248127 | 22 | 10/2011 | 46.180699 | 45.567813 | 47.186814 | 21 | 9/2011 | 46.206812 | 45.832374 | 46.725904 | 22 | 8/2011 | 46.679322 | 46.219067 | 48.270290 | 23 | 7/2011 | 47.672351 | 46.892426 | 48.702779 | 21 | 6/2011 | 48.613747 | 48.235707 | 48.920608 | 22 | 5/2011 | 48.404595 | 47.133411 | 49.523876 | 22 | 4/2011 | 50.127515 | 49.139039 | 51.495084 | 19 | 3/2011 | 47.770604 | 46.162256 | 48.862676 | 23 | 2/2011 | 46.555187 | 45.155435 | 47.568100 | 20 | 1/2011 | 45.975175 | 45.384365 | 47.119503 | 21 | 12/2010 | 47.242602 | 45.882995 | 47.838396 | 23 | 11/2010 | 46.813848 | 45.156607 | 47.876068 | 22 | 10/2010 | 45.557961 | 44.572053 | 46.184155 | 21 | 9/2010 | 46.069085 | 45.230187 | 46.754166 | 22 | 8/2010 | 46.338608 | 45.488610 | 47.105485 | 22 | 7/2010 | 47.549175 | 46.888056 | 48.292280 | 22 | 6/2010 | 49.042507 | 48.063733 | 51.347921 | 22 | 5/2010 | 50.010755 | 46.479105 | 53.442054 | 21 | 4/2010 | 53.136796 | 52.253304 | 53.932168 | 20 | 3/2010 | 52.502695 | 51.583759 | 53.488004 | 23 | 2/2010 | 52.055483 | 49.731751 | 52.802049 | 20 | 1/2010 | 53.352310 | 51.223152 | 55.038354 | 20 | 12/2009 | 53.504862 | 52.039994 | 54.773823 | 22 | 11/2009 | 53.052932 | 51.641684 | 54.053112 | 21 | 10/2009 | 53.868293 | 52.616686 | 54.837204 | 22 | 9/2009 | 54.305385 | 53.418980 | 55.259029 | 22 | 8/2009 | 56.584960 | 55.332857 | 57.899995 | 21 | 7/2009 | 56.712748 | 55.217379 | 58.595385 | 23 | 6/2009 | 58.413420 | 57.527188 | 59.760987 | 22 | 5/2009 | 58.565802 | 57.184344 | 60.266733 | 20 | 4/2009 | 59.424785 | 58.327737 | 60.363845 | 20 | 3/2009 | 58.537996 | 57.104473 | 60.171470 | 22 | 2/2009 | 55.314477 | 53.355853 | 58.364614 | 20 | 1/2009 | 55.742714 | 53.117584 | 67.427509 | 21 | 12/2008 | 64.398942 | 62.154679 | 66.299765 | 21 | 11/2008 | 67.977391 | 66.633036 | 69.557119 | 20 | 10/2008 | 70.894472 | 65.726974 | 75.573899 | 23 | 9/2008 | 75.870810 | 73.975587 | 77.208984 | 22 | 8/2008 | 77.370589 | 76.254713 | 78.240251 | 21 | 7/2008 | 75.662184 | 73.678605 | 77.155493 | 23 | 6/2008 | 74.951589 | 72.423490 | 76.279385 | 21 | 5/2008 | 71.895842 | 70.873332 | 73.190163 | 21 | 4/2008 | 70.724475 | 68.494672 | 71.923511 | 22 | 3/2008 | 66.242819 | 62.388532 | 68.170830 | 19 | 2/2008 | 67.936013 | 66.226545 | 68.775322 | 21 | 1/2008 | 67.779990 | 66.319862 | 70.247381 | 22 | 12/2007 | 70.196309 | 67.764671 | 72.022615 | 19 | 11/2007 | 68.429842 | 66.366589 | 71.115102 | 22 | 10/2007 | 70.529404 | 69.606943 | 71.585473 | 23 | 9/2007 | 69.471618 | 68.722001 | 70.045755 | 20 | 8/2007 | 70.310309 | 68.506443 | 71.645022 | 23 | 7/2007 | 72.949563 | 70.958080 | 74.015752 | 22 | 6/2007 | 73.251100 | 72.200924 | 74.159734 | 21 | 5/2007 | 71.772841 | 70.999260 | 72.541520 | 22 | 4/2007 | 70.197512 | 69.283128 | 70.834359 | 19 | 3/2007 | 68.761618 | 67.467600 | 69.586968 | 22 | 2/2007 | 70.365176 | 69.144214 | 71.131875 | 20 | 1/2007 | 70.272218 | 68.952296 | 71.086485 | 22 | 12/2006 | 67.956229 | 66.247909 | 69.488568 | 19 | 11/2006 | 67.680722 | 66.746852 | 68.300366 | 22 | 10/2006 | 68.252265 | 67.454557 | 68.827212 | 22 | 9/2006 | 66.835958 | 63.606563 | 67.953704 | 21 | 8/2006 | 63.620052 | 62.971331 | 64.319476 | 23 | 7/2006 | 63.501319 | 62.457318 | 64.594180 | 21 | 6/2006 | 62.956062 | 61.259102 | 63.923618 | 22 | 5/2006 | 61.418708 | 60.007299 | 62.932703 | 22 | 4/2006 | 64.295155 | 62.842670 | 65.232765 | 18 | 3/2006 | 64.243293 | 63.389551 | 65.266333 | 23 | 2/2006 | 65.019143 | 63.643779 | 65.742100 | 20 | 1/2006 | 64.244078 | 63.429405 | 66.242957 | 22 | 12/2005 | 66.552045 | 65.293723 | 67.701249 | 21 | 11/2005 | 65.998367 | 64.908124 | 67.174957 | 22 | 10/2005 | 63.939987 | 62.967375 | 64.670310 | 21 | 9/2005 | 61.888947 | 60.854312 | 63.186621 | 22 | 8/2005 | 61.368989 | 60.676344 | 62.354611 | 23 | 7/2005 | 61.720055 | 61.100172 | 62.398160 | 21 | 6/2005 | 59.840696 | 58.534568 | 61.165610 | 22 | 5/2005 | 58.472576 | 57.195131 | 59.292291 | 22 | 4/2005 | 58.652076 | 57.648518 | 59.269552 | 21 | 3/2005 | 57.448159 | 56.939043 | 58.592487 | 21 | 2/2005 | 57.701988 | 56.953601 | 58.518334 | 20 | 1/2005 | 57.423072 | 56.261427 | 58.339636 | 21 | 12/2004 | 58.351170 | 57.539189 | 59.489530 | 23 | 11/2004 | 57.359540 | 56.220182 | 58.475595 | 22 | 10/2004 | 51.723433 | 49.226503 | 57.854340 | 21 | 9/2004 | 57.328710 | 56.920057 | 58.015378 | 22 | 8/2004 | 58.748219 | 57.220422 | 59.955343 | 22 | 7/2004 | 57.413107 | 56.472473 | 59.069712 | 22 | 6/2004 | 56.834723 | 55.633398 | 58.232920 | 22 | 5/2004 | 56.828967 | 55.643250 | 57.629221 | 21 | 4/2004 | 52.766072 | 51.748320 | 55.845218 | 20 | 3/2004 | 52.862322 | 50.758819 | 55.036392 | 23 | 2/2004 | 51.724016 | 48.975399 | 53.760310 | 20 | 1/2004 | 49.342777 | 48.629365 | 50.100606 | 21 | 12/2003 | 50.503910 | 49.591845 | 51.709377 | 21 | 11/2003 | 51.453047 | 50.499190 | 52.509490 | 20 | 10/2003 | 51.609013 | 50.351826 | 52.841703 | 23 | 9/2003 | 54.359315 | 51.287107 | 56.341003 | 22 | 8/2003 | 55.858272 | 53.196627 | 57.124840 | 21 | 7/2003 | 54.972741 | 53.547533 | 56.915861 | 23 | 6/2003 | 54.785883 | 53.771276 | 56.183432 | 21 | 5/2003 | 55.579018 | 52.904094 | 57.517950 | 21 | 4/2003 | 55.074899 | 53.363058 | 56.973071 | 20 | 3/2003 | 54.223697 | 52.628283 | 56.793674 | 21 | 2/2003 | 56.599072 | 55.131641 | 57.503760 | 20 | 1/2003 | 56.066769 | 54.534376 | 56.781537 | 22 | 12/2002 | 55.967518 | 54.566830 | 57.482045 | 20 | 11/2002 | 55.525238 | 53.895849 | 56.818447 | 21 | 10/2002 | 56.962859 | 56.052867 | 57.755324 | 23 | 9/2002 | 54.915873 | 52.689150 | 56.851867 | 21 | 8/2002 | 54.430660 | 53.535377 | 55.390000 | 22 | 7/2002 | 53.447682 | 52.008288 | 55.013902 | 23 | 6/2002 | 55.787857 | 53.697495 | 57.022789 | 20 | 5/2002 | 56.864446 | 55.256952 | 58.432068 | 22 | 4/2002 | 60.576275 | 58.090536 | 62.982309 | 21 | 3/2002 | 61.668995 | 59.354571 | 63.167356 | 20 | 2/2002 | 62.099457 | 59.790338 | 64.458567 | 20 | 1/2002 | 63.950075 | 61.095429 | 65.564559 | 22 | 12/2001 | 62.975814 | 61.427452 | 65.064475 | 19 | 11/2001 | 59.414675 | 56.118846 | 61.407314 | 22 | 10/2001 | 56.951247 | 56.523213 | 57.824445 | 23 | 9/2001 | 56.093185 | 55.434534 | 56.896475 | 20 | 8/2001 | 56.683247 | 55.958137 | 57.228263 | 23 | 7/2001 | 55.579926 | 54.516932 | 56.740949 | 22 | 6/2001 | 54.069857 | 52.163310 | 55.496744 | 21 | 5/2001 | 55.209493 | 52.360309 | 56.642450 | 22 | 4/2001 | 57.210255 | 55.724848 | 58.850914 | 19 | 3/2001 | 57.198807 | 55.890742 | 57.912576 | 22 | 2/2001 | 55.512815 | 54.361406 | 56.621713 | 20 | 1/2001 | 56.805280 | 55.548586 | 58.244364 | 22 | 12/2000 | 50.680963 | 49.122104 | 53.857007 | 19 | 11/2000 | 46.975828 | 46.114936 | 48.578093 | 22 | 10/2000 | 46.716873 | 44.981582 | 48.331274 | 22 | 9/2000 | 46.898810 | 45.485295 | 48.230531 | 21 | 8/2000 | 49.241681 | 47.736893 | 51.157105 | 23 | 7/2000 | 51.069315 | 50.169827 | 51.771635 | 21 | 6/2000 | 50.730780 | 49.424331 | 51.640669 | 22 | 5/2000 | 49.409449 | 48.200309 | 50.406572 | 22 | 4/2000 | 50.333254 | 49.101955 | 51.686003 | 18 | 3/2000 | 51.676367 | 49.630854 | 52.713578 | 23 | 2/2000 | 54.220160 | 52.698467 | 56.355424 | 21 | 1/2000 | 53.661758 | 51.756523 | 54.955102 | 21 | 12/1999 | 43.891768 | 43.385035 | 44.587353 | 23 | 11/1999 | 45.827579 | 43.528975 | 46.721043 | 22 | 10/1999 | 48.058631 | 46.395063 | 49.210348 | 21 | 9/1999 | 47.578522 | 45.696533 | 49.739537 | 22 | 8/1999 | 50.844484 | 48.909769 | 52.237310 | 22 | 7/1999 | 52.371628 | 51.479511 | 52.995108 | 22 | 6/1999 | 53.054185 | 52.482853 | 53.680937 | 22 | 5/1999 | 54.914704 | 53.638602 | 56.051704 | 21 | 4/1999 | 54.256503 | 53.122114 | 55.573317 | 22 | 3/1999 | 55.119779 | 54.108522 | 56.695198 | 23 | 2/1999 | 55.365029 | 53.706339 | 56.898407 | 20 | 1/1999 | 55.635812 | 53.481962 | 56.614762 | 21 | 12/1998 | 89.448409 | 86.534417 | 92.538394 | 23 | 11/1998 | 91.301102 | 88.144557 | 93.678068 | 21 | 10/1998 | 93.944341 | 89.686929 | 105.248136 | 22 | 9/1998 | 101.196367 | 97.445703 | 104.016585 | 22 | 8/1998 | 103.850640 | 101.389275 | 105.932332 | 21 | 7/1998 | 100.573963 | 98.178770 | 104.075882 | 23 | 6/1998 | 100.537674 | 96.806469 | 103.674487 | 22 | 5/1998 | 97.424603 | 94.750625 | 100.024142 | 21 | 4/1998 | 93.968007 | 92.305768 | 95.039291 | 22 | 3/1998 | 91.144028 | 89.232102 | 93.140486 | 22 | 2/1998 | 89.143938 | 87.096109 | 91.401326 | 20 | 1/1998 | 91.862433 | 89.120675 | 94.665264 | 22 | 12/1997 | 88.568188 | 87.372971 | 89.512900 | 23 | 11/1997 | 87.726222 | 83.825079 | 89.223188 | 20 | 10/1997 | 83.352710 | 82.096036 | 84.785249 | 23 | 9/1997 | 81.677936 | 79.357000 | 83.078349 | 22 | 8/1997 | 77.742687 | 75.567990 | 80.603806 | 21 | 7/1997 | 78.299244 | 76.951963 | 79.879219 | 23 | 6/1997 | 79.900689 | 78.157557 | 81.488933 | 21 | 5/1997 | 84.124437 | 80.821551 | 88.515824 | 22 | 4/1997 | 88.419925 | 87.831834 | 89.068799 | 22 | 3/1997 | 86.841994 | 84.982081 | 88.314687 | 21 | 2/1997 | 88.146550 | 85.800777 | 89.888110 | 20 | 1/1997 | 88.185891 | 87.167527 | 89.711577 | 23 | 12/1996 | 85.806818 | 84.510192 | 87.880839 | 22 | 11/1996 | 86.373497 | 85.676120 | 87.485568 | 21 | 10/1996 | 85.198406 | 84.196868 | 87.989900 | 23 | 9/1996 | 84.012116 | 83.396686 | 84.467412 | 21 | 8/1996 | 83.397727 | 82.663387 | 84.131793 | 22 | 7/1996 | 83.629348 | 83.117104 | 84.336056 | 23 | 6/1996 | 82.183097 | 81.605315 | 83.190013 | 20 | 5/1996 | 79.853868 | 78.544377 | 81.514933 | 23 | 4/1996 | 81.739984 | 78.544377 | 83.059260 | 22 | 3/1996 | 81.750098 | 80.985897 | 82.536249 | 21 | 2/1996 | 82.001016 | 81.232941 | 82.738705 | 21 | 1/1996 | 82.191776 | 81.204621 | 83.248460 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するGEL / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|