fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 GMD-ガンビア [ジブラルタル・ポンド]=2.228 JPY-日本 [日本円 / ¥]1 GMD=2.227998 JPY
1 JPY-日本 [日本円 / ¥]=0.4488 GMD-ガンビア [ジブラルタル・ポンド]1 JPY=0.448833 GMD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 GMD/JPY=最安値 GMD/JPY=最高値 GMD/JPY=日数
3/20242.2039462.1620802.23354020
2/20242.2120312.1776872.23913821
1/20242.1700652.0977482.20312323
12/20232.1374912.0888882.20803521
11/20232.2385762.1932842.31574122
10/20232.2814702.2656332.32898022
9/20232.3916012.2932632.45084821
8/20232.3828692.2783802.41757023
7/20232.3652202.3193482.42844221
6/20232.3740702.3352522.43498722
5/20232.2938322.2334792.35467923
4/20232.1522822.1122042.26075220
3/20232.1722282.1129542.24187523
2/20232.1758332.0978692.23870020
1/20232.1019982.0641812.16506922
12/20222.1713522.1243712.21074421
11/20222.3317122.2402022.53088622
10/20222.5981312.5354162.63578621
9/20222.6130762.5317402.70289822
8/20222.4837712.4222702.54714723
7/20222.5285952.4893372.57573921
6/20222.4773182.3919172.53128622
5/20222.3875382.3426182.43597322
4/20222.3434022.2795702.41048019
3/20222.2158672.1635242.29082523
2/20222.1693402.1449992.18881420
1/20222.1751852.1485802.19498921
12/20212.1685512.1430122.19264923
11/20212.1836322.1501292.20396122
10/20212.1823072.1552732.20483021
9/20212.1416732.0996602.17380722
8/20212.1475012.1257372.16077722
7/20212.1548962.1312062.17955422
6/20212.1511152.1341842.16592522
5/20212.1305642.1180362.14684221
4/20212.1302052.1091432.15815120
3/20212.1205532.0836262.15958523
2/20212.0495522.0338492.07314620
1/20212.0101561.9904972.03100620
12/20202.0031911.9901682.01550822
11/20202.0174081.9983992.03830321
10/20202.0327662.0104942.04931722
9/20202.0391932.0161462.05631422
8/20202.0454952.0261512.06276021
7/20202.0611432.0235842.08365523
6/20202.0842952.0619662.12672522
5/20202.0861692.0718082.10114520
4/20202.1116232.0851222.13719620
3/20202.1135252.0109872.19497022
2/20202.1572812.1272952.19650720
1/20202.1368512.1112982.15673722
12/20192.1256742.1104162.14257320
11/20192.1263832.1071962.14049921
10/20192.1318772.1146632.14996923
9/20192.1320902.0995652.15611721
8/20192.1190442.0934092.17755622
7/20192.1696382.1511292.18311423
6/20192.1807652.1590972.20633620
5/20192.2151362.1847302.24857122
4/20192.2515482.2315282.26441220
3/20192.2414252.2150222.26446621
2/20192.2282882.1994372.24193420
1/20192.1997322.1756842.21571022
12/20182.2702092.2302672.29517419
11/20182.2862722.2668792.30997622
10/20182.2814602.2597482.31532223
9/20182.3065332.2863872.32177720
8/20182.3075142.2911112.32710123
7/20182.3372762.3083932.37812622
6/20182.3318522.3179972.34691421
5/20182.3256352.3090722.35838622
4/20182.2747492.2418952.31123320
3/20182.2422342.2151272.26382921
2/20182.2783242.2466442.31752120
1/20182.3198722.2617392.37817122
12/20172.3733802.3539942.38564919
11/20172.3754142.3295672.41588222
10/20172.3856972.3618292.40252522
9/20172.3801942.3365802.44335321
8/20172.4008452.3616212.45965223
7/20172.4499062.4084212.49269721
6/20172.4182982.3649272.44903122
5/20172.4387132.3750812.48329722
4/20172.4450852.4004962.48227718
3/20172.5274222.4537112.58389923
2/20172.5386812.5070522.59473820
1/20172.6249472.5342822.78282422
12/20162.7254642.6353092.86551821
11/20162.5490892.4124272.78847122
10/20162.4270762.3434012.48285721
9/20162.3804672.3299032.42957722
8/20162.3716152.3271042.48830623
7/20162.4369472.3430892.49163821
6/20162.4670512.3582692.55692822
5/20162.5516692.4727142.63703722
4/20162.5755322.5039382.64888821
3/20162.8035192.6140412.90464921
2/20162.9076152.8260303.09256821
1/20162.9882502.9472583.04246120
12/20153.0831943.0292643.14659622
11/20153.1237513.0611023.18235921
10/20153.0500382.9707273.11760522
9/20153.0564122.9642143.13222122
8/20153.1178473.0077723.20516521
7/20153.1288763.0948733.18180223
6/20152.9275202.8506173.12468322
5/20152.8183962.7816842.90281220
4/20152.7774802.7304022.80980320
3/20152.7927512.7488782.83591722
2/20152.7540202.6344842.81147720
1/20152.7425292.6762332.79836021
12/20142.7714372.6977152.82529921
11/20142.7302502.6468532.86443420
10/20142.6966462.4363922.79478623
9/20142.7091082.6104222.76513122
8/20142.5927222.5525602.62538021
7/20142.5609812.5268982.59869723
6/20142.5693362.5293022.61150421
5/20142.5589182.5148402.57533221
4/20142.6435702.5383032.72526020
3/20142.6708562.6284392.72541821
2/20142.6715022.6364732.69169120
1/20142.7254952.6721862.76408022
12/20132.7098142.6743872.76177820
11/20132.7302422.6246872.84220621
10/20132.7696102.7425492.79816323
9/20132.8092842.7632812.84015921
8/20132.7397082.6399672.81943722
7/20132.7378302.6772362.88623523
6/20132.6847372.5771982.96770320
5/20133.0538512.9052763.15024722
4/20132.9696922.8269503.10654221
3/20132.8371082.7737472.97530020
2/20132.7655252.7111372.87577720
1/20132.6429812.5490792.72977822
12/20122.6762962.5239832.75630819
11/20122.6850312.6211432.84021522
10/20122.5718022.5379882.63274923
9/20122.5439022.5256922.57137720
8/20122.5241612.4314562.57415523
7/20122.5465992.4650712.64351822
6/20122.5583142.4814682.65023321
5/20122.6040412.5106622.68508822
4/20122.7585662.6741212.84985919
3/20122.7105812.6134412.79067622
2/20122.5848162.4790402.67662721
1/20122.6198942.4873752.78008422
12/20112.7008792.5770862.81440921
11/20112.6351522.5638802.71779522
10/20112.6510772.5286972.72386221
9/20112.6449302.5030532.79881122
8/20112.8126422.6217333.01049123
7/20112.8777522.7051743.04423221
6/20112.9640822.7785733.10012522
5/20112.9380612.8290893.12718522
4/20113.0340392.8982223.21639619
3/20113.0026582.8990523.07674023
2/20112.9849822.8790873.14464220
1/20113.0365642.9077323.16311221
12/20103.0900382.8984903.23128023
11/20103.0255552.8114753.14782522
10/20103.0800572.8835233.20216521
9/20102.9267192.7999183.15297222
8/20102.9986372.8070923.25371422
7/20103.0544322.9308093.26307222
6/20103.1133953.0267733.20792522
5/20103.3538633.0901703.58558621
4/20103.5214173.4586313.61500520
3/20103.4153943.2676453.53162023
2/20103.4293783.2281023.53012020
1/20103.5305613.3210463.66750620
12/20093.4298453.2289203.59659522
11/20093.3837603.2497043.51010021
10/20093.4149613.2838513.57379922
9/20093.4601143.3289903.66217922
8/20093.5811743.4767623.76732021
7/20093.5609663.4371713.71535123
6/20093.6560333.5799183.72644322
5/20093.6479313.5537033.76013820
4/20093.7206153.6404353.79847320
3/20093.7045493.5684213.84037422
2/20093.5738223.4392653.86298320
1/20093.4480583.3554483.51060321
12/20083.4020523.2681413.54746321
11/20083.8114203.5871914.12333820
10/20084.2045833.8985684.58842423
9/20084.7514544.4033634.98762422
8/20085.0579544.8870875.17150321
7/20085.1331634.9491905.28973323
6/20085.1199884.9452355.31103321
5/20085.0752354.8894765.26869621
4/20085.1994805.0005785.42273022
3/20084.6555174.4087105.07085819
2/20084.8002524.7187434.91740621
1/20084.8259124.6962805.01777222
12/20075.1525544.9427875.39406319
11/20075.4961015.1780025.91216522
10/20076.0055925.2991806.29672623
9/20075.1227374.8266675.28761620
8/20074.7465934.5868424.87120523
7/20074.6327384.5445574.72763222
6/20074.5248384.3927554.60145921
5/20074.4277794.3815444.48515122
4/20074.3394944.2961144.36984219
3/20074.2680904.1089024.32220222
2/20074.3942814.3048484.46455520
1/20074.3021444.2238044.39002622
12/20064.2114604.1197244.30031219
11/20064.2166934.1577434.25611222
10/20064.2530404.2033844.29770222
9/20064.1504024.1007354.21876821
8/20064.1149804.0754264.17920923
7/20064.1102654.0592274.17979221
6/20064.0849144.0227264.16204322
5/20063.9748403.9060204.01918122
4/20064.1184553.9874414.24770818
3/20064.1443944.0521704.22277123
2/20064.1634524.0688514.22633720
1/20064.0484593.9661144.19910222
12/20054.1290093.9499734.24816121
11/20054.1586494.0928304.20206422
10/20054.0661334.0256394.11222021
9/20053.9732223.9147824.02174122
8/20053.9775843.9226394.03864823
7/20053.9844253.9174974.04427621
6/20053.8818563.7913613.97347822
5/20053.7429783.5479653.84474522
4/20053.7307003.6875403.77034221
3/20053.6200733.5505713.72616221
2/20053.5872843.5436043.65241020
1/20053.5265143.4819033.56125021
12/20043.5187503.4717353.57849423
11/20043.5599173.4831693.65091422
10/20043.7444343.5608533.85683621
9/20043.7255943.6590413.78111122
8/20043.7683293.6811653.82147922
7/20043.6991093.6408333.74370922
6/20043.7201143.6291353.81137722
5/20043.8108113.7303373.89789921
4/20043.5936863.5134213.78366220
3/20043.5400113.3960503.68220723
2/20043.4281253.3190153.69454220
1/20043.4881213.3329893.59911621
12/20033.5261843.3699023.70145321
11/20033.5286143.4238513.71525320
10/20033.7612353.6343243.91683523
9/20034.0967723.7173784.39323122
8/20034.4153224.1608444.84255021
7/20034.7142014.3632114.88498023
6/20034.6860654.5929704.83115521
5/20034.9560624.8297495.10309421
4/20034.7798384.6075345.07526220
3/20034.7968844.5841175.18842621
2/20035.1685214.9951835.25329720
1/20035.1164464.9038715.45525522
12/20025.4807995.3044105.72831020
11/20025.5372745.3588055.66499421
10/20025.8344645.4792046.32336323
9/20026.1755955.7602716.38590921
8/20026.1559705.9859576.39524122
7/20026.2693545.9982356.45712223
6/20026.5877486.3341606.77845120
5/20026.8549606.5531377.05642622
4/20027.1129236.9366417.26928621
3/20027.4003117.1907477.53728920
2/20027.4728667.3870987.56570820
1/20027.5941117.3282257.80448722
12/20017.3589107.1099247.62630419
11/20017.1233166.9077547.33292522
10/20017.0526756.9637087.15061623
9/20016.9381046.6206947.50545920
8/20017.1875966.9905177.37614723
7/20017.5658167.3578077.86916522
6/20017.5248487.3370807.80608221
5/20017.7533287.3902808.29153822
4/20017.9382547.6528358.59312319
3/20017.8534917.3099408.16489822
2/20017.3728257.2115687.62453920
1/20017.3758377.1980967.53477822
12/20007.0377236.6622497.23553619
11/20007.0788276.6836047.37015922
10/20007.3053346.9179107.96133422
9/20007.7401407.3551978.12276021
8/20007.9685777.5746318.25861823
7/20008.1597767.7605258.34463221
6/20008.2422368.0512688.48700522
5/20007.6621007.4487528.35927322
4/20007.7783717.5880907.98742218
3/20007.9859337.6698248.14622123
2/20008.3790448.1438858.70902221
1/20008.2927507.9983208.49262021
12/19997.7980617.7080327.92164223
11/19998.1419887.7336058.30072622
10/19998.5383698.2428108.74299021
9/19998.4530708.1187058.83700822
8/19999.0333208.6895879.28077722
7/19999.3046419.1461429.41541222
6/19999.4259089.3244029.53726022
5/19999.7564589.5297389.95846421
4/19999.6395189.4379769.87347122
3/19999.7928939.61322710.07279123
2/19999.8364659.54177310.10889420
1/19999.8845749.50190910.05850021
12/199811.68051511.29999512.08401723
11/199811.92244711.51025312.23284021
10/199812.26761111.71166213.74370422
9/199813.21460912.72483313.58288322
8/199813.56121413.23979913.83304921
7/199813.13333312.82055913.59062723
6/199813.12859412.64135913.53821122
5/199812.72207712.37289913.06153521
4/199812.27070212.05364012.41059422
3/199811.90193611.65226912.16264122
2/199811.64075611.37334311.93553520
1/199811.99574811.63771912.36175222
12/199711.26621911.11418311.38639023
11/199711.15911810.66287711.34953820
10/199710.60279010.44293610.78501523
9/199710.38975310.09452010.56789022
8/19979.8891739.61254310.25311921
7/19979.9599709.78859010.16094923
6/199710.1636809.94194710.36571121
5/199710.70095710.28081711.25955922
4/199711.24736011.17255211.32989922
3/199711.04664110.81005311.23397321
2/199711.21258510.91419411.43411920
1/199711.21759011.08805011.41166323
12/199611.06930210.90203411.33685622
11/199611.14240511.05244211.28586521
10/199610.99081510.86161411.35092523
9/199610.83778110.75838910.89651521
8/199610.75852310.66379110.85321922
7/199610.78840310.72232210.87957023
6/199610.60183210.52729710.73172720
5/199610.30135610.13242810.51563823
4/199610.54467010.13242810.71486022
3/199610.54597510.44739110.64739021
2/199610.57834410.47926010.67350721
1/199610.60295210.47560710.73926723
12/199511.31571211.17296811.54717221
11/199511.48213511.25847111.67968422
10/199511.34228611.21963711.53976222
9/199511.02177610.66710311.28052821
8/199510.50265810.17477910.74153523
7/19959.9902699.71609510.18440321
6/19959.5849529.5079589.70425722
5/19959.5611299.4717649.64898723
4/19959.5693049.3674409.90941320
3/199510.1597809.90200410.54021123
2/199510.52921310.43094810.61268420
1/199510.53828010.39994910.69810222
12/199411.39566911.32643011.48153422
11/199411.40815611.29844211.56577922
10/199411.61996311.53011611.69064921
9/199411.42838811.34767911.51663622
8/199411.43570911.27504111.53517023
7/199411.27493411.10439911.42995821
6/199411.36777411.15878311.49445222
5/199411.30585411.08389911.50025622
4/199411.03214010.93113511.13332321
3/199411.23297610.98692411.42715023
2/199411.12056010.79063411.35760120
1/199411.61645111.39738311.80082221
12/199311.22925010.99265911.44090923
11/199311.01380710.85922411.13740222
10/199311.26018711.12202311.41983121
9/199311.24131210.94652211.51138022
8/199310.64227110.23782610.86980922
7/199311.08165510.51401311.38011722
6/199311.50104710.97700911.88789222
5/199312.14316011.81344012.40100521
4/199312.38938012.16100312.63440222
3/199312.47325412.36364312.61368623
2/199312.93142312.54059113.51950320
1/199313.71161513.50756213.94604221
12/199212.88608312.61286413.12110723
11/199212.87744812.72253413.11951321
10/199213.47056313.08544613.97908822
9/199214.27466913.36948115.03946022
8/199214.85429114.68217115.11422421
7/199214.45569814.09463314.81172823
6/199213.86988313.64630114.18022122
5/199213.89788713.73256014.02532321
4/199213.90389313.82645614.03942022
3/199213.71848313.52555413.88083022
2/199213.51532113.33147013.73272820
1/199213.61417813.22591114.07894123
12/199113.91420513.63642514.20006122
11/199113.58740013.31877613.85033021
10/199113.19459012.96304513.62192623
9/199113.54064413.36319013.66309021
8/199113.41170612.98187713.63242522
7/199113.20121712.93771313.55317923
6/199113.41837813.03820713.69342220
5/199113.79607213.62117613.97532323
4/199113.83681613.43643614.12123222
3/199114.60250713.95240815.10467821
2/199115.03412814.84427615.24217120
1/199115.12640614.91910515.41016223
12/199019.36506419.16487119.62403021
11/199018.90153718.60352419.30664122
10/199018.62067718.10181319.30802023
9/199019.33087218.93948320.00827220
8/199020.59718620.03713520.93560923
7/199019.96717619.61808820.38498022
6/199019.94824119.57861320.32491921
5/199020.10019519.37137120.77611923
4/199020.37662720.13391220.61312621
3/199019.46334318.97131820.17041522
2/199018.82076718.53454919.14534620
1/199018.48498318.23740418.70910823
12/198918.98082818.50340719.37501521
11/198918.17001517.92774218.55528622
10/198917.70372817.35937917.96009922
9/198917.43259917.29780717.55623921
8/198917.20219717.08249817.36966423
7/198917.37634717.14846917.62364021
6/198917.02067016.75022517.33892622
5/198916.66019816.55061916.83892523
4/198916.60035216.46216016.69509020
3/198916.42613716.28948216.59616223
2/198916.23420016.12601116.37875020
1/198916.34236516.18609416.54192522
12/198816.75025616.69210716.82226322
11/198816.71620016.58564516.82007422
10/198816.81580616.63499717.03983821
9/198817.08980316.94596717.38784922
8/198816.88746716.67209117.29348923
7/198817.18008816.90661317.55180321
6/198817.24881517.10385617.42910322
5/198817.54132217.29093117.70893222
4/198817.76588517.68054517.88027621
3/198817.96527917.70771418.21436523
2/198818.00067117.92590318.05892421
1/198818.24395617.99352918.62257521
12/198721.42519320.93434622.01570823
11/198721.95577521.79599122.05916721
10/198721.83573821.63439521.96679822
9/198721.67861821.40886221.83194122
8/198721.78347121.43038122.14501821
7/198722.33133222.05297822.64175123
6/198721.79472021.68787022.02805122
5/198721.56755721.40516021.84749421
4/198721.66434721.26777422.14546822
3/198722.64842022.19660322.96579322
2/198722.91908922.68393423.08554220
1/198722.70416522.42259223.12530522
12/198627.59864927.29640327.83452923
11/198627.26199326.89763727.71843920
10/198626.41566625.90197026.99313523
9/198625.85178825.61145226.13250422
8/198625.57353125.29219025.92249521
7/198625.53430125.16398626.10993023
6/198626.20620626.03302326.42958321
5/198626.20845225.86515326.92290322
4/198626.98228726.52907327.46734422
3/198627.66812327.17198428.33011321
2/198627.80810527.10621028.42736620
1/198628.99922128.47979529.29247923
12/198564.28243163.71596065.09937022
11/198563.10913262.40992764.55945721
10/198565.23972264.84569265.81334923
9/198567.32251164.98695668.70682321
8/198568.65039467.60750069.28092822
7/198567.52555066.39665268.81006223
6/198566.12941365.60405666.96165020
5/198565.75151263.77868266.91399623
4/198566.01061864.89366067.32758422
3/198563.11869561.43230365.93926421
2/198563.75584560.70771665.25778720
1/198564.58750064.02553765.20490723
12/198459.80143359.37974160.28499821
11/198460.89987359.70761761.60283622
10/198460.31742059.59854161.08482023
9/198461.12863759.01961962.95500820
8/198463.32210363.02541763.82693723
7/198464.23614263.88772664.79030322
6/198464.15683263.57498864.72730721
5/198463.28719762.25953364.12374823
4/198464.03829762.85564765.08428321
3/198465.29668564.19872867.89553222
2/198465.32145963.57685067.65124621
1/198463.32458862.54357964.27643122
12/198375.36703974.78364276.41286222
11/198377.58294276.46782978.37987922
10/198378.95655178.44680279.38724321
9/198380.85831879.22841881.90451022
8/198381.53960580.42604282.41535823
7/198382.73708381.54900683.52139221
6/198383.89279283.50095984.71536522
5/198384.46123283.66556285.82316122
4/198386.04774585.17616686.69012221
3/198387.40121185.73323088.68485723
2/198387.21788786.78816587.54098720
1/198387.62546187.08924088.36372921
12/198292.98047790.90052894.59732823
11/198297.65869292.718507102.95113322
10/1982101.53951899.640119103.01878921
9/198299.58007198.657330100.73817222
8/198299.25052998.231040100.67403122
7/198298.35179497.67295799.07323722
6/198298.85389098.02452699.41708222
5/198298.45806797.142423100.19143921
4/198298.12760696.38101799.37585322
3/198298.27121997.14999799.60891123
2/198297.94338196.85341499.13092220
1/198296.42403295.62971297.69307621
12/198190.79855589.82373991.94262023
11/198194.08414389.91795096.98758121
10/198196.23851395.33850197.44136322
9/198193.00792090.53801995.35371822
8/198190.17418687.91988094.76417821
7/198192.03267790.01040694.03374223
6/198191.51228490.55422792.89250122
5/198193.66048492.93209794.57627221
4/198196.67211494.54124098.56024722
3/198196.51404094.39322399.06126022
2/198195.03587392.73825297.44906420
1/198199.68638197.022762101.63530522
12/1980109.993862107.085781115.82640023
11/1980114.804744113.302916116.00931120
10/1980117.015290115.057747118.62889923
9/1980122.595687119.207706125.13026522
8/1980127.872759124.201713130.12765821
7/1980128.529545126.451840132.66590723
6/1980125.361998124.039936127.59469621
5/1980129.208509126.268543134.24599622
4/1980135.585654131.210941137.41108622
3/1980136.249042131.436902141.04482521
2/1980140.965721138.762386143.02274921
1/1980138.639889136.657960140.28208023
3/1979108.193105107.532003108.6459818
2/1979106.070433104.155010107.39160320
1/1979104.459226102.310692106.40041523
12/197893.91790392.37288897.08258221
11/197891.73369785.88844294.77537222
10/197888.12020184.90989390.50722222
9/197891.06490990.04423592.15334821
8/197890.32457587.78825592.76317023
7/197895.65563690.57759697.51478521
6/1978102.64868698.028774106.11748222
5/1978108.327183106.640328109.92968823
4/1978106.198452104.475123109.29874720
3/1978110.973345106.164677114.36640523
2/1978115.053436113.558604116.09259720
1/1978115.497160113.270923116.19328722
12/1977105.088760103.374970106.18073722
11/1977106.663981104.141999108.41453922
10/1977111.079244108.692589114.03795221
9/1977116.322462114.740215116.82210222
8/1977116.205141115.569425116.75231723
7/1977115.397929114.771945116.45432321
6/1977118.972771116.394582121.05347022
5/1977120.960071120.422770121.46368222
4/1977119.955300117.837906121.41834621
3/1977122.144282120.428939123.15105923
2/1977124.149961122.864417125.66918220
1/1977126.808354125.600681127.74325821
12/1976132.372640131.037231133.77371123
11/1976132.494238131.942648133.14628822
10/1976130.645291128.643723132.19105121
9/1976129.015274128.167503129.70133322
8/1976130.487314128.907881131.66059722
7/1976132.322457131.471974133.41896622
6/1976134.331586132.854036134.94696322
5/1976134.278376133.681948134.85836621
4/1976134.306826133.616072134.82256822
3/1976134.935472134.370284135.47623923
2/1976135.404117134.817254136.32450020
1/1976136.807868136.272649137.35585922
12/1975168.968935168.389779169.48720923
11/1975167.145576166.510123167.59633620
10/1975167.083685166.378010167.73482323
9/1975165.620631164.522559167.78350522
8/1975164.704100164.364069165.07184521
7/1975163.715281162.841082164.74229723
6/1975162.226578160.865869164.07222121
5/1975161.020670160.441453161.53234322
4/1975161.460824160.565203162.89785822
3/1975159.012938156.975725161.41654321
2/1975161.217994157.709713164.29951520
1/1975165.616970163.274631166.62397323
12/1974175.319298174.659751176.54081822
11/1974175.096318173.259923175.94104521
10/1974174.837754174.101669175.62917123
9/1974174.762636172.161401177.26968521
8/1974176.379097174.497963177.34064222
7/1974169.319486165.444873173.99838723
6/1974165.098300164.471075166.57638420
5/1974162.706634161.411611164.78776323
4/1974161.972825160.057688163.85212022
3/1974164.608258160.263890170.30648921
2/1974169.844737164.100016174.30434920
1/1974173.217844162.823291177.81671723
12/1973164.369056163.956840164.82207021
11/1973163.048111158.298873165.13822622
10/1973156.318300155.823548156.84436123
9/1973155.694825154.926290156.04849620
8/1973155.474050154.513627156.64118123
7/1973154.920323151.563617156.62986322
6/1973154.839383153.167284155.86635121
5/1973155.252758153.760102156.00956323
4/1973155.680992154.593048156.62111721
3/1973154.939676152.617371156.70558922
2/1973162.521856152.621186176.89457120
1/1973177.143436176.706695177.64835623
12/1972150.137387149.596571150.78547321
11/1972150.095948148.738090150.54377722
10/1972150.331254150.017399150.56539222
9/1972150.281920150.031722150.59369521
8/1972150.308784150.089017150.52942223
7/1972150.205799149.624625150.60713821
6/1972151.166032147.310796152.07611522
5/1972151.932724151.736592152.25007323
4/1972151.489349150.805575152.22804620
3/1972151.045306150.668458151.50191023
2/1972152.452354150.865210154.83646021
1/1972156.171170154.884713157.40010921
12/1971155.789683153.295172159.44722623
11/1971160.007610159.184401161.03877822
10/1971161.167641160.128625162.26529521
9/1971164.685392163.219253169.20731522
8/1971171.176255158.426293174.33087322
7/1971174.001708173.830413174.12452222
6/1971173.963690173.781490174.07825122
5/1971173.783710172.601996174.24181421
4/1971173.892411173.813165174.01012422
3/1971173.894449173.823387173.98017923
2/1971173.908872173.709954174.10958620
1/1971174.224425174.018522174.44029221
12/1970171.679758171.457123171.82472323
11/1970171.629986171.510511171.74990521
10/1970171.673074171.572532171.77457322
9/1970171.783673171.637498171.96199222
8/1970171.886867171.585503172.21213321
7/1970172.476979172.216876172.70518023
6/1970172.225504171.873835172.51512822
5/1970172.267731171.934430172.65770221
4/1970171.854660171.656184172.12368622
3/1970171.639268171.510304171.80183722
2/1970171.654799171.549112171.77087220
1/1970171.717163171.538587172.16525622
12/1969171.670040171.535771171.79464923
11/1969172.800277172.800277172.80027720
10/1969172.800277172.800277172.80027723
9/1969172.800277172.800277172.80027722
8/1969172.800277172.800277172.80027721
7/1969172.800277172.800277172.80027723
6/1969172.800277172.800277172.80027721
5/1969172.800277172.800277172.80027722
4/1969172.800277172.800277172.80027722
3/1969172.800277172.800277172.80027721
2/1969172.800277172.800277172.80027720
1/1969172.800277172.800277172.80027723
12/1968172.800277172.800277172.80027722
11/1968172.800277172.800277172.80027721
10/1968172.800277172.800277172.80027723
9/1968172.800277172.800277172.80027721
8/1968172.800277172.800277172.80027722
7/1968172.800277172.800277172.80027723
6/1968172.800277172.800277172.80027720
5/1968172.800277172.800277172.80027723
4/1968172.800277172.800277172.80027722
3/1968172.800277172.800277172.80027721
2/1968172.800277172.800277172.80027721
1/1968172.800277172.800277172.80027723
12/1967196.151732196.151732196.15173221
11/1967196.151732196.151732196.15173222
10/1967196.151732196.151732196.15173222
9/1967196.151732196.151732196.15173221
8/1967196.151732196.151732196.15173223
7/1967196.151732196.151732196.15173221
6/1967196.151732196.151732196.15173222
5/1967196.151732196.151732196.15173223
4/1967196.151732196.151732196.15173220
3/1967196.151732196.151732196.15173223
2/1967196.151732196.151732196.15173220
1/1967196.151732196.151732196.15173222
12/1966201.600405201.600405201.60040522
11/1966201.600405201.600405201.60040522
10/1966201.600405201.600405201.60040521
9/1966201.600405201.600405201.60040522
8/1966201.600405201.600405201.60040523
7/1966201.600405201.600405201.60040521
6/1966201.600405201.600405201.60040522
5/1966201.600405201.600405201.60040522
4/1966201.600405201.600405201.60040521
3/1966201.600405201.600405201.60040523
2/1966201.600405201.600405201.60040520
1/1966201.600405201.600405201.60040521
12/1965201.600405201.600405201.60040523
11/1965201.600405201.600405201.60040522
10/1965201.600405201.600405201.60040521
9/1965201.600405201.600405201.60040522
8/1965201.600405201.600405201.60040522
7/1965201.600405201.600405201.60040522
6/1965201.600405201.600405201.60040522
5/1965201.600405201.600405201.60040521
4/1965201.600405201.600405201.60040522
3/1965201.600405201.600405201.60040523
2/1965201.600405201.600405201.60040520
1/1965201.600405201.600405201.60040521
12/1964201.600405201.600405201.60040523
11/1964201.600405201.600405201.60040521
10/1964201.600405201.600405201.60040522
9/1964201.600405201.600405201.60040522
8/1964201.600405201.600405201.60040521
7/1964201.600405201.600405201.60040523
6/1964201.600405201.600405201.60040522
5/1964201.600405201.600405201.60040521
4/1964201.600405201.600405201.60040522
3/1964201.600405201.600405201.60040522
2/1964201.600405201.600405201.60040520
1/1964201.600405201.600405201.60040523
12/1963201.600405201.600405201.60040522
11/1963201.600405201.600405201.60040521
10/1963201.600405201.600405201.60040523
9/1963201.600405201.600405201.60040521
8/1963201.600405201.600405201.60040522
7/1963201.600405201.600405201.60040523
6/1963201.600405201.600405201.60040520
5/1963201.600405201.600405201.60040523
4/1963201.600405201.600405201.60040522
3/1963201.600405201.600405201.60040521
2/1963201.600405201.600405201.60040520
1/1963201.600405201.600405201.60040523
12/1962201.600405201.600405201.60040521
11/1962201.600405201.600405201.60040522
10/1962201.600405201.600405201.60040523
9/1962201.600405201.600405201.60040520
8/1962201.600405201.600405201.60040523
7/1962201.600405201.600405201.60040522
6/1962201.600405201.600405201.60040521
5/1962201.600405201.600405201.60040523
4/1962201.600405201.600405201.60040521
3/1962201.600405201.600405201.60040522
2/1962201.600405201.600405201.60040520
1/1962201.600405201.600405201.60040523
12/1961201.600405201.600405201.60040521
11/1961201.600405201.600405201.60040522
10/1961201.600405201.600405201.60040522
9/1961201.600405201.600405201.60040521
8/1961201.600405201.600405201.60040523
7/1961201.600405201.600405201.60040521
6/1961201.600405201.600405201.60040522
5/1961201.600405201.600405201.60040523
4/1961201.600405201.600405201.60040520
3/1961201.600405201.600405201.60040523
2/1961201.600405201.600405201.60040520
1/1961201.600405201.600405201.60040522
12/1960201.600405201.600405201.60040522
11/1960201.600405201.600405201.60040522
10/1960201.600405201.600405201.60040521
9/1960201.600405201.600405201.60040522
8/1960201.600405201.600405201.60040523
7/1960201.600405201.600405201.60040521
6/1960201.600405201.600405201.60040522
5/1960201.600405201.600405201.60040522
4/1960201.600405201.600405201.60040521
3/1960201.600405201.600405201.60040523
2/1960201.600405201.600405201.60040521
1/1960201.600405201.600405201.60040521

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するGMD / JPY その他の為替レートと一緒に表示する :
GMD / AUDGMD / CADGMD / CHFGMD / EURGMD / GBPGMD / NTDGMD / SEKGMD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。