為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 GMD-ガンビア [ジブラルタル・ポンド]=2.228 JPY-日本 [日本円 / ¥] | 1 GMD=2.227998 JPY | 1 JPY-日本 [日本円 / ¥]=0.4488 GMD-ガンビア [ジブラルタル・ポンド] | 1 JPY=0.448833 GMD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 GMD/JPY= | 最安値 GMD/JPY= | 最高値 GMD/JPY= | 日数 | 3/2024 | 2.203946 | 2.162080 | 2.233540 | 20 | 2/2024 | 2.212031 | 2.177687 | 2.239138 | 21 | 1/2024 | 2.170065 | 2.097748 | 2.203123 | 23 | 12/2023 | 2.137491 | 2.088888 | 2.208035 | 21 | 11/2023 | 2.238576 | 2.193284 | 2.315741 | 22 | 10/2023 | 2.281470 | 2.265633 | 2.328980 | 22 | 9/2023 | 2.391601 | 2.293263 | 2.450848 | 21 | 8/2023 | 2.382869 | 2.278380 | 2.417570 | 23 | 7/2023 | 2.365220 | 2.319348 | 2.428442 | 21 | 6/2023 | 2.374070 | 2.335252 | 2.434987 | 22 | 5/2023 | 2.293832 | 2.233479 | 2.354679 | 23 | 4/2023 | 2.152282 | 2.112204 | 2.260752 | 20 | 3/2023 | 2.172228 | 2.112954 | 2.241875 | 23 | 2/2023 | 2.175833 | 2.097869 | 2.238700 | 20 | 1/2023 | 2.101998 | 2.064181 | 2.165069 | 22 | 12/2022 | 2.171352 | 2.124371 | 2.210744 | 21 | 11/2022 | 2.331712 | 2.240202 | 2.530886 | 22 | 10/2022 | 2.598131 | 2.535416 | 2.635786 | 21 | 9/2022 | 2.613076 | 2.531740 | 2.702898 | 22 | 8/2022 | 2.483771 | 2.422270 | 2.547147 | 23 | 7/2022 | 2.528595 | 2.489337 | 2.575739 | 21 | 6/2022 | 2.477318 | 2.391917 | 2.531286 | 22 | 5/2022 | 2.387538 | 2.342618 | 2.435973 | 22 | 4/2022 | 2.343402 | 2.279570 | 2.410480 | 19 | 3/2022 | 2.215867 | 2.163524 | 2.290825 | 23 | 2/2022 | 2.169340 | 2.144999 | 2.188814 | 20 | 1/2022 | 2.175185 | 2.148580 | 2.194989 | 21 | 12/2021 | 2.168551 | 2.143012 | 2.192649 | 23 | 11/2021 | 2.183632 | 2.150129 | 2.203961 | 22 | 10/2021 | 2.182307 | 2.155273 | 2.204830 | 21 | 9/2021 | 2.141673 | 2.099660 | 2.173807 | 22 | 8/2021 | 2.147501 | 2.125737 | 2.160777 | 22 | 7/2021 | 2.154896 | 2.131206 | 2.179554 | 22 | 6/2021 | 2.151115 | 2.134184 | 2.165925 | 22 | 5/2021 | 2.130564 | 2.118036 | 2.146842 | 21 | 4/2021 | 2.130205 | 2.109143 | 2.158151 | 20 | 3/2021 | 2.120553 | 2.083626 | 2.159585 | 23 | 2/2021 | 2.049552 | 2.033849 | 2.073146 | 20 | 1/2021 | 2.010156 | 1.990497 | 2.031006 | 20 | 12/2020 | 2.003191 | 1.990168 | 2.015508 | 22 | 11/2020 | 2.017408 | 1.998399 | 2.038303 | 21 | 10/2020 | 2.032766 | 2.010494 | 2.049317 | 22 | 9/2020 | 2.039193 | 2.016146 | 2.056314 | 22 | 8/2020 | 2.045495 | 2.026151 | 2.062760 | 21 | 7/2020 | 2.061143 | 2.023584 | 2.083655 | 23 | 6/2020 | 2.084295 | 2.061966 | 2.126725 | 22 | 5/2020 | 2.086169 | 2.071808 | 2.101145 | 20 | 4/2020 | 2.111623 | 2.085122 | 2.137196 | 20 | 3/2020 | 2.113525 | 2.010987 | 2.194970 | 22 | 2/2020 | 2.157281 | 2.127295 | 2.196507 | 20 | 1/2020 | 2.136851 | 2.111298 | 2.156737 | 22 | 12/2019 | 2.125674 | 2.110416 | 2.142573 | 20 | 11/2019 | 2.126383 | 2.107196 | 2.140499 | 21 | 10/2019 | 2.131877 | 2.114663 | 2.149969 | 23 | 9/2019 | 2.132090 | 2.099565 | 2.156117 | 21 | 8/2019 | 2.119044 | 2.093409 | 2.177556 | 22 | 7/2019 | 2.169638 | 2.151129 | 2.183114 | 23 | 6/2019 | 2.180765 | 2.159097 | 2.206336 | 20 | 5/2019 | 2.215136 | 2.184730 | 2.248571 | 22 | 4/2019 | 2.251548 | 2.231528 | 2.264412 | 20 | 3/2019 | 2.241425 | 2.215022 | 2.264466 | 21 | 2/2019 | 2.228288 | 2.199437 | 2.241934 | 20 | 1/2019 | 2.199732 | 2.175684 | 2.215710 | 22 | 12/2018 | 2.270209 | 2.230267 | 2.295174 | 19 | 11/2018 | 2.286272 | 2.266879 | 2.309976 | 22 | 10/2018 | 2.281460 | 2.259748 | 2.315322 | 23 | 9/2018 | 2.306533 | 2.286387 | 2.321777 | 20 | 8/2018 | 2.307514 | 2.291111 | 2.327101 | 23 | 7/2018 | 2.337276 | 2.308393 | 2.378126 | 22 | 6/2018 | 2.331852 | 2.317997 | 2.346914 | 21 | 5/2018 | 2.325635 | 2.309072 | 2.358386 | 22 | 4/2018 | 2.274749 | 2.241895 | 2.311233 | 20 | 3/2018 | 2.242234 | 2.215127 | 2.263829 | 21 | 2/2018 | 2.278324 | 2.246644 | 2.317521 | 20 | 1/2018 | 2.319872 | 2.261739 | 2.378171 | 22 | 12/2017 | 2.373380 | 2.353994 | 2.385649 | 19 | 11/2017 | 2.375414 | 2.329567 | 2.415882 | 22 | 10/2017 | 2.385697 | 2.361829 | 2.402525 | 22 | 9/2017 | 2.380194 | 2.336580 | 2.443353 | 21 | 8/2017 | 2.400845 | 2.361621 | 2.459652 | 23 | 7/2017 | 2.449906 | 2.408421 | 2.492697 | 21 | 6/2017 | 2.418298 | 2.364927 | 2.449031 | 22 | 5/2017 | 2.438713 | 2.375081 | 2.483297 | 22 | 4/2017 | 2.445085 | 2.400496 | 2.482277 | 18 | 3/2017 | 2.527422 | 2.453711 | 2.583899 | 23 | 2/2017 | 2.538681 | 2.507052 | 2.594738 | 20 | 1/2017 | 2.624947 | 2.534282 | 2.782824 | 22 | 12/2016 | 2.725464 | 2.635309 | 2.865518 | 21 | 11/2016 | 2.549089 | 2.412427 | 2.788471 | 22 | 10/2016 | 2.427076 | 2.343401 | 2.482857 | 21 | 9/2016 | 2.380467 | 2.329903 | 2.429577 | 22 | 8/2016 | 2.371615 | 2.327104 | 2.488306 | 23 | 7/2016 | 2.436947 | 2.343089 | 2.491638 | 21 | 6/2016 | 2.467051 | 2.358269 | 2.556928 | 22 | 5/2016 | 2.551669 | 2.472714 | 2.637037 | 22 | 4/2016 | 2.575532 | 2.503938 | 2.648888 | 21 | 3/2016 | 2.803519 | 2.614041 | 2.904649 | 21 | 2/2016 | 2.907615 | 2.826030 | 3.092568 | 21 | 1/2016 | 2.988250 | 2.947258 | 3.042461 | 20 | 12/2015 | 3.083194 | 3.029264 | 3.146596 | 22 | 11/2015 | 3.123751 | 3.061102 | 3.182359 | 21 | 10/2015 | 3.050038 | 2.970727 | 3.117605 | 22 | 9/2015 | 3.056412 | 2.964214 | 3.132221 | 22 | 8/2015 | 3.117847 | 3.007772 | 3.205165 | 21 | 7/2015 | 3.128876 | 3.094873 | 3.181802 | 23 | 6/2015 | 2.927520 | 2.850617 | 3.124683 | 22 | 5/2015 | 2.818396 | 2.781684 | 2.902812 | 20 | 4/2015 | 2.777480 | 2.730402 | 2.809803 | 20 | 3/2015 | 2.792751 | 2.748878 | 2.835917 | 22 | 2/2015 | 2.754020 | 2.634484 | 2.811477 | 20 | 1/2015 | 2.742529 | 2.676233 | 2.798360 | 21 | 12/2014 | 2.771437 | 2.697715 | 2.825299 | 21 | 11/2014 | 2.730250 | 2.646853 | 2.864434 | 20 | 10/2014 | 2.696646 | 2.436392 | 2.794786 | 23 | 9/2014 | 2.709108 | 2.610422 | 2.765131 | 22 | 8/2014 | 2.592722 | 2.552560 | 2.625380 | 21 | 7/2014 | 2.560981 | 2.526898 | 2.598697 | 23 | 6/2014 | 2.569336 | 2.529302 | 2.611504 | 21 | 5/2014 | 2.558918 | 2.514840 | 2.575332 | 21 | 4/2014 | 2.643570 | 2.538303 | 2.725260 | 20 | 3/2014 | 2.670856 | 2.628439 | 2.725418 | 21 | 2/2014 | 2.671502 | 2.636473 | 2.691691 | 20 | 1/2014 | 2.725495 | 2.672186 | 2.764080 | 22 | 12/2013 | 2.709814 | 2.674387 | 2.761778 | 20 | 11/2013 | 2.730242 | 2.624687 | 2.842206 | 21 | 10/2013 | 2.769610 | 2.742549 | 2.798163 | 23 | 9/2013 | 2.809284 | 2.763281 | 2.840159 | 21 | 8/2013 | 2.739708 | 2.639967 | 2.819437 | 22 | 7/2013 | 2.737830 | 2.677236 | 2.886235 | 23 | 6/2013 | 2.684737 | 2.577198 | 2.967703 | 20 | 5/2013 | 3.053851 | 2.905276 | 3.150247 | 22 | 4/2013 | 2.969692 | 2.826950 | 3.106542 | 21 | 3/2013 | 2.837108 | 2.773747 | 2.975300 | 20 | 2/2013 | 2.765525 | 2.711137 | 2.875777 | 20 | 1/2013 | 2.642981 | 2.549079 | 2.729778 | 22 | 12/2012 | 2.676296 | 2.523983 | 2.756308 | 19 | 11/2012 | 2.685031 | 2.621143 | 2.840215 | 22 | 10/2012 | 2.571802 | 2.537988 | 2.632749 | 23 | 9/2012 | 2.543902 | 2.525692 | 2.571377 | 20 | 8/2012 | 2.524161 | 2.431456 | 2.574155 | 23 | 7/2012 | 2.546599 | 2.465071 | 2.643518 | 22 | 6/2012 | 2.558314 | 2.481468 | 2.650233 | 21 | 5/2012 | 2.604041 | 2.510662 | 2.685088 | 22 | 4/2012 | 2.758566 | 2.674121 | 2.849859 | 19 | 3/2012 | 2.710581 | 2.613441 | 2.790676 | 22 | 2/2012 | 2.584816 | 2.479040 | 2.676627 | 21 | 1/2012 | 2.619894 | 2.487375 | 2.780084 | 22 | 12/2011 | 2.700879 | 2.577086 | 2.814409 | 21 | 11/2011 | 2.635152 | 2.563880 | 2.717795 | 22 | 10/2011 | 2.651077 | 2.528697 | 2.723862 | 21 | 9/2011 | 2.644930 | 2.503053 | 2.798811 | 22 | 8/2011 | 2.812642 | 2.621733 | 3.010491 | 23 | 7/2011 | 2.877752 | 2.705174 | 3.044232 | 21 | 6/2011 | 2.964082 | 2.778573 | 3.100125 | 22 | 5/2011 | 2.938061 | 2.829089 | 3.127185 | 22 | 4/2011 | 3.034039 | 2.898222 | 3.216396 | 19 | 3/2011 | 3.002658 | 2.899052 | 3.076740 | 23 | 2/2011 | 2.984982 | 2.879087 | 3.144642 | 20 | 1/2011 | 3.036564 | 2.907732 | 3.163112 | 21 | 12/2010 | 3.090038 | 2.898490 | 3.231280 | 23 | 11/2010 | 3.025555 | 2.811475 | 3.147825 | 22 | 10/2010 | 3.080057 | 2.883523 | 3.202165 | 21 | 9/2010 | 2.926719 | 2.799918 | 3.152972 | 22 | 8/2010 | 2.998637 | 2.807092 | 3.253714 | 22 | 7/2010 | 3.054432 | 2.930809 | 3.263072 | 22 | 6/2010 | 3.113395 | 3.026773 | 3.207925 | 22 | 5/2010 | 3.353863 | 3.090170 | 3.585586 | 21 | 4/2010 | 3.521417 | 3.458631 | 3.615005 | 20 | 3/2010 | 3.415394 | 3.267645 | 3.531620 | 23 | 2/2010 | 3.429378 | 3.228102 | 3.530120 | 20 | 1/2010 | 3.530561 | 3.321046 | 3.667506 | 20 | 12/2009 | 3.429845 | 3.228920 | 3.596595 | 22 | 11/2009 | 3.383760 | 3.249704 | 3.510100 | 21 | 10/2009 | 3.414961 | 3.283851 | 3.573799 | 22 | 9/2009 | 3.460114 | 3.328990 | 3.662179 | 22 | 8/2009 | 3.581174 | 3.476762 | 3.767320 | 21 | 7/2009 | 3.560966 | 3.437171 | 3.715351 | 23 | 6/2009 | 3.656033 | 3.579918 | 3.726443 | 22 | 5/2009 | 3.647931 | 3.553703 | 3.760138 | 20 | 4/2009 | 3.720615 | 3.640435 | 3.798473 | 20 | 3/2009 | 3.704549 | 3.568421 | 3.840374 | 22 | 2/2009 | 3.573822 | 3.439265 | 3.862983 | 20 | 1/2009 | 3.448058 | 3.355448 | 3.510603 | 21 | 12/2008 | 3.402052 | 3.268141 | 3.547463 | 21 | 11/2008 | 3.811420 | 3.587191 | 4.123338 | 20 | 10/2008 | 4.204583 | 3.898568 | 4.588424 | 23 | 9/2008 | 4.751454 | 4.403363 | 4.987624 | 22 | 8/2008 | 5.057954 | 4.887087 | 5.171503 | 21 | 7/2008 | 5.133163 | 4.949190 | 5.289733 | 23 | 6/2008 | 5.119988 | 4.945235 | 5.311033 | 21 | 5/2008 | 5.075235 | 4.889476 | 5.268696 | 21 | 4/2008 | 5.199480 | 5.000578 | 5.422730 | 22 | 3/2008 | 4.655517 | 4.408710 | 5.070858 | 19 | 2/2008 | 4.800252 | 4.718743 | 4.917406 | 21 | 1/2008 | 4.825912 | 4.696280 | 5.017772 | 22 | 12/2007 | 5.152554 | 4.942787 | 5.394063 | 19 | 11/2007 | 5.496101 | 5.178002 | 5.912165 | 22 | 10/2007 | 6.005592 | 5.299180 | 6.296726 | 23 | 9/2007 | 5.122737 | 4.826667 | 5.287616 | 20 | 8/2007 | 4.746593 | 4.586842 | 4.871205 | 23 | 7/2007 | 4.632738 | 4.544557 | 4.727632 | 22 | 6/2007 | 4.524838 | 4.392755 | 4.601459 | 21 | 5/2007 | 4.427779 | 4.381544 | 4.485151 | 22 | 4/2007 | 4.339494 | 4.296114 | 4.369842 | 19 | 3/2007 | 4.268090 | 4.108902 | 4.322202 | 22 | 2/2007 | 4.394281 | 4.304848 | 4.464555 | 20 | 1/2007 | 4.302144 | 4.223804 | 4.390026 | 22 | 12/2006 | 4.211460 | 4.119724 | 4.300312 | 19 | 11/2006 | 4.216693 | 4.157743 | 4.256112 | 22 | 10/2006 | 4.253040 | 4.203384 | 4.297702 | 22 | 9/2006 | 4.150402 | 4.100735 | 4.218768 | 21 | 8/2006 | 4.114980 | 4.075426 | 4.179209 | 23 | 7/2006 | 4.110265 | 4.059227 | 4.179792 | 21 | 6/2006 | 4.084914 | 4.022726 | 4.162043 | 22 | 5/2006 | 3.974840 | 3.906020 | 4.019181 | 22 | 4/2006 | 4.118455 | 3.987441 | 4.247708 | 18 | 3/2006 | 4.144394 | 4.052170 | 4.222771 | 23 | 2/2006 | 4.163452 | 4.068851 | 4.226337 | 20 | 1/2006 | 4.048459 | 3.966114 | 4.199102 | 22 | 12/2005 | 4.129009 | 3.949973 | 4.248161 | 21 | 11/2005 | 4.158649 | 4.092830 | 4.202064 | 22 | 10/2005 | 4.066133 | 4.025639 | 4.112220 | 21 | 9/2005 | 3.973222 | 3.914782 | 4.021741 | 22 | 8/2005 | 3.977584 | 3.922639 | 4.038648 | 23 | 7/2005 | 3.984425 | 3.917497 | 4.044276 | 21 | 6/2005 | 3.881856 | 3.791361 | 3.973478 | 22 | 5/2005 | 3.742978 | 3.547965 | 3.844745 | 22 | 4/2005 | 3.730700 | 3.687540 | 3.770342 | 21 | 3/2005 | 3.620073 | 3.550571 | 3.726162 | 21 | 2/2005 | 3.587284 | 3.543604 | 3.652410 | 20 | 1/2005 | 3.526514 | 3.481903 | 3.561250 | 21 | 12/2004 | 3.518750 | 3.471735 | 3.578494 | 23 | 11/2004 | 3.559917 | 3.483169 | 3.650914 | 22 | 10/2004 | 3.744434 | 3.560853 | 3.856836 | 21 | 9/2004 | 3.725594 | 3.659041 | 3.781111 | 22 | 8/2004 | 3.768329 | 3.681165 | 3.821479 | 22 | 7/2004 | 3.699109 | 3.640833 | 3.743709 | 22 | 6/2004 | 3.720114 | 3.629135 | 3.811377 | 22 | 5/2004 | 3.810811 | 3.730337 | 3.897899 | 21 | 4/2004 | 3.593686 | 3.513421 | 3.783662 | 20 | 3/2004 | 3.540011 | 3.396050 | 3.682207 | 23 | 2/2004 | 3.428125 | 3.319015 | 3.694542 | 20 | 1/2004 | 3.488121 | 3.332989 | 3.599116 | 21 | 12/2003 | 3.526184 | 3.369902 | 3.701453 | 21 | 11/2003 | 3.528614 | 3.423851 | 3.715253 | 20 | 10/2003 | 3.761235 | 3.634324 | 3.916835 | 23 | 9/2003 | 4.096772 | 3.717378 | 4.393231 | 22 | 8/2003 | 4.415322 | 4.160844 | 4.842550 | 21 | 7/2003 | 4.714201 | 4.363211 | 4.884980 | 23 | 6/2003 | 4.686065 | 4.592970 | 4.831155 | 21 | 5/2003 | 4.956062 | 4.829749 | 5.103094 | 21 | 4/2003 | 4.779838 | 4.607534 | 5.075262 | 20 | 3/2003 | 4.796884 | 4.584117 | 5.188426 | 21 | 2/2003 | 5.168521 | 4.995183 | 5.253297 | 20 | 1/2003 | 5.116446 | 4.903871 | 5.455255 | 22 | 12/2002 | 5.480799 | 5.304410 | 5.728310 | 20 | 11/2002 | 5.537274 | 5.358805 | 5.664994 | 21 | 10/2002 | 5.834464 | 5.479204 | 6.323363 | 23 | 9/2002 | 6.175595 | 5.760271 | 6.385909 | 21 | 8/2002 | 6.155970 | 5.985957 | 6.395241 | 22 | 7/2002 | 6.269354 | 5.998235 | 6.457122 | 23 | 6/2002 | 6.587748 | 6.334160 | 6.778451 | 20 | 5/2002 | 6.854960 | 6.553137 | 7.056426 | 22 | 4/2002 | 7.112923 | 6.936641 | 7.269286 | 21 | 3/2002 | 7.400311 | 7.190747 | 7.537289 | 20 | 2/2002 | 7.472866 | 7.387098 | 7.565708 | 20 | 1/2002 | 7.594111 | 7.328225 | 7.804487 | 22 | 12/2001 | 7.358910 | 7.109924 | 7.626304 | 19 | 11/2001 | 7.123316 | 6.907754 | 7.332925 | 22 | 10/2001 | 7.052675 | 6.963708 | 7.150616 | 23 | 9/2001 | 6.938104 | 6.620694 | 7.505459 | 20 | 8/2001 | 7.187596 | 6.990517 | 7.376147 | 23 | 7/2001 | 7.565816 | 7.357807 | 7.869165 | 22 | 6/2001 | 7.524848 | 7.337080 | 7.806082 | 21 | 5/2001 | 7.753328 | 7.390280 | 8.291538 | 22 | 4/2001 | 7.938254 | 7.652835 | 8.593123 | 19 | 3/2001 | 7.853491 | 7.309940 | 8.164898 | 22 | 2/2001 | 7.372825 | 7.211568 | 7.624539 | 20 | 1/2001 | 7.375837 | 7.198096 | 7.534778 | 22 | 12/2000 | 7.037723 | 6.662249 | 7.235536 | 19 | 11/2000 | 7.078827 | 6.683604 | 7.370159 | 22 | 10/2000 | 7.305334 | 6.917910 | 7.961334 | 22 | 9/2000 | 7.740140 | 7.355197 | 8.122760 | 21 | 8/2000 | 7.968577 | 7.574631 | 8.258618 | 23 | 7/2000 | 8.159776 | 7.760525 | 8.344632 | 21 | 6/2000 | 8.242236 | 8.051268 | 8.487005 | 22 | 5/2000 | 7.662100 | 7.448752 | 8.359273 | 22 | 4/2000 | 7.778371 | 7.588090 | 7.987422 | 18 | 3/2000 | 7.985933 | 7.669824 | 8.146221 | 23 | 2/2000 | 8.379044 | 8.143885 | 8.709022 | 21 | 1/2000 | 8.292750 | 7.998320 | 8.492620 | 21 | 12/1999 | 7.798061 | 7.708032 | 7.921642 | 23 | 11/1999 | 8.141988 | 7.733605 | 8.300726 | 22 | 10/1999 | 8.538369 | 8.242810 | 8.742990 | 21 | 9/1999 | 8.453070 | 8.118705 | 8.837008 | 22 | 8/1999 | 9.033320 | 8.689587 | 9.280777 | 22 | 7/1999 | 9.304641 | 9.146142 | 9.415412 | 22 | 6/1999 | 9.425908 | 9.324402 | 9.537260 | 22 | 5/1999 | 9.756458 | 9.529738 | 9.958464 | 21 | 4/1999 | 9.639518 | 9.437976 | 9.873471 | 22 | 3/1999 | 9.792893 | 9.613227 | 10.072791 | 23 | 2/1999 | 9.836465 | 9.541773 | 10.108894 | 20 | 1/1999 | 9.884574 | 9.501909 | 10.058500 | 21 | 12/1998 | 11.680515 | 11.299995 | 12.084017 | 23 | 11/1998 | 11.922447 | 11.510253 | 12.232840 | 21 | 10/1998 | 12.267611 | 11.711662 | 13.743704 | 22 | 9/1998 | 13.214609 | 12.724833 | 13.582883 | 22 | 8/1998 | 13.561214 | 13.239799 | 13.833049 | 21 | 7/1998 | 13.133333 | 12.820559 | 13.590627 | 23 | 6/1998 | 13.128594 | 12.641359 | 13.538211 | 22 | 5/1998 | 12.722077 | 12.372899 | 13.061535 | 21 | 4/1998 | 12.270702 | 12.053640 | 12.410594 | 22 | 3/1998 | 11.901936 | 11.652269 | 12.162641 | 22 | 2/1998 | 11.640756 | 11.373343 | 11.935535 | 20 | 1/1998 | 11.995748 | 11.637719 | 12.361752 | 22 | 12/1997 | 11.266219 | 11.114183 | 11.386390 | 23 | 11/1997 | 11.159118 | 10.662877 | 11.349538 | 20 | 10/1997 | 10.602790 | 10.442936 | 10.785015 | 23 | 9/1997 | 10.389753 | 10.094520 | 10.567890 | 22 | 8/1997 | 9.889173 | 9.612543 | 10.253119 | 21 | 7/1997 | 9.959970 | 9.788590 | 10.160949 | 23 | 6/1997 | 10.163680 | 9.941947 | 10.365711 | 21 | 5/1997 | 10.700957 | 10.280817 | 11.259559 | 22 | 4/1997 | 11.247360 | 11.172552 | 11.329899 | 22 | 3/1997 | 11.046641 | 10.810053 | 11.233973 | 21 | 2/1997 | 11.212585 | 10.914194 | 11.434119 | 20 | 1/1997 | 11.217590 | 11.088050 | 11.411663 | 23 | 12/1996 | 11.069302 | 10.902034 | 11.336856 | 22 | 11/1996 | 11.142405 | 11.052442 | 11.285865 | 21 | 10/1996 | 10.990815 | 10.861614 | 11.350925 | 23 | 9/1996 | 10.837781 | 10.758389 | 10.896515 | 21 | 8/1996 | 10.758523 | 10.663791 | 10.853219 | 22 | 7/1996 | 10.788403 | 10.722322 | 10.879570 | 23 | 6/1996 | 10.601832 | 10.527297 | 10.731727 | 20 | 5/1996 | 10.301356 | 10.132428 | 10.515638 | 23 | 4/1996 | 10.544670 | 10.132428 | 10.714860 | 22 | 3/1996 | 10.545975 | 10.447391 | 10.647390 | 21 | 2/1996 | 10.578344 | 10.479260 | 10.673507 | 21 | 1/1996 | 10.602952 | 10.475607 | 10.739267 | 23 | 12/1995 | 11.315712 | 11.172968 | 11.547172 | 21 | 11/1995 | 11.482135 | 11.258471 | 11.679684 | 22 | 10/1995 | 11.342286 | 11.219637 | 11.539762 | 22 | 9/1995 | 11.021776 | 10.667103 | 11.280528 | 21 | 8/1995 | 10.502658 | 10.174779 | 10.741535 | 23 | 7/1995 | 9.990269 | 9.716095 | 10.184403 | 21 | 6/1995 | 9.584952 | 9.507958 | 9.704257 | 22 | 5/1995 | 9.561129 | 9.471764 | 9.648987 | 23 | 4/1995 | 9.569304 | 9.367440 | 9.909413 | 20 | 3/1995 | 10.159780 | 9.902004 | 10.540211 | 23 | 2/1995 | 10.529213 | 10.430948 | 10.612684 | 20 | 1/1995 | 10.538280 | 10.399949 | 10.698102 | 22 | 12/1994 | 11.395669 | 11.326430 | 11.481534 | 22 | 11/1994 | 11.408156 | 11.298442 | 11.565779 | 22 | 10/1994 | 11.619963 | 11.530116 | 11.690649 | 21 | 9/1994 | 11.428388 | 11.347679 | 11.516636 | 22 | 8/1994 | 11.435709 | 11.275041 | 11.535170 | 23 | 7/1994 | 11.274934 | 11.104399 | 11.429958 | 21 | 6/1994 | 11.367774 | 11.158783 | 11.494452 | 22 | 5/1994 | 11.305854 | 11.083899 | 11.500256 | 22 | 4/1994 | 11.032140 | 10.931135 | 11.133323 | 21 | 3/1994 | 11.232976 | 10.986924 | 11.427150 | 23 | 2/1994 | 11.120560 | 10.790634 | 11.357601 | 20 | 1/1994 | 11.616451 | 11.397383 | 11.800822 | 21 | 12/1993 | 11.229250 | 10.992659 | 11.440909 | 23 | 11/1993 | 11.013807 | 10.859224 | 11.137402 | 22 | 10/1993 | 11.260187 | 11.122023 | 11.419831 | 21 | 9/1993 | 11.241312 | 10.946522 | 11.511380 | 22 | 8/1993 | 10.642271 | 10.237826 | 10.869809 | 22 | 7/1993 | 11.081655 | 10.514013 | 11.380117 | 22 | 6/1993 | 11.501047 | 10.977009 | 11.887892 | 22 | 5/1993 | 12.143160 | 11.813440 | 12.401005 | 21 | 4/1993 | 12.389380 | 12.161003 | 12.634402 | 22 | 3/1993 | 12.473254 | 12.363643 | 12.613686 | 23 | 2/1993 | 12.931423 | 12.540591 | 13.519503 | 20 | 1/1993 | 13.711615 | 13.507562 | 13.946042 | 21 | 12/1992 | 12.886083 | 12.612864 | 13.121107 | 23 | 11/1992 | 12.877448 | 12.722534 | 13.119513 | 21 | 10/1992 | 13.470563 | 13.085446 | 13.979088 | 22 | 9/1992 | 14.274669 | 13.369481 | 15.039460 | 22 | 8/1992 | 14.854291 | 14.682171 | 15.114224 | 21 | 7/1992 | 14.455698 | 14.094633 | 14.811728 | 23 | 6/1992 | 13.869883 | 13.646301 | 14.180221 | 22 | 5/1992 | 13.897887 | 13.732560 | 14.025323 | 21 | 4/1992 | 13.903893 | 13.826456 | 14.039420 | 22 | 3/1992 | 13.718483 | 13.525554 | 13.880830 | 22 | 2/1992 | 13.515321 | 13.331470 | 13.732728 | 20 | 1/1992 | 13.614178 | 13.225911 | 14.078941 | 23 | 12/1991 | 13.914205 | 13.636425 | 14.200061 | 22 | 11/1991 | 13.587400 | 13.318776 | 13.850330 | 21 | 10/1991 | 13.194590 | 12.963045 | 13.621926 | 23 | 9/1991 | 13.540644 | 13.363190 | 13.663090 | 21 | 8/1991 | 13.411706 | 12.981877 | 13.632425 | 22 | 7/1991 | 13.201217 | 12.937713 | 13.553179 | 23 | 6/1991 | 13.418378 | 13.038207 | 13.693422 | 20 | 5/1991 | 13.796072 | 13.621176 | 13.975323 | 23 | 4/1991 | 13.836816 | 13.436436 | 14.121232 | 22 | 3/1991 | 14.602507 | 13.952408 | 15.104678 | 21 | 2/1991 | 15.034128 | 14.844276 | 15.242171 | 20 | 1/1991 | 15.126406 | 14.919105 | 15.410162 | 23 | 12/1990 | 19.365064 | 19.164871 | 19.624030 | 21 | 11/1990 | 18.901537 | 18.603524 | 19.306641 | 22 | 10/1990 | 18.620677 | 18.101813 | 19.308020 | 23 | 9/1990 | 19.330872 | 18.939483 | 20.008272 | 20 | 8/1990 | 20.597186 | 20.037135 | 20.935609 | 23 | 7/1990 | 19.967176 | 19.618088 | 20.384980 | 22 | 6/1990 | 19.948241 | 19.578613 | 20.324919 | 21 | 5/1990 | 20.100195 | 19.371371 | 20.776119 | 23 | 4/1990 | 20.376627 | 20.133912 | 20.613126 | 21 | 3/1990 | 19.463343 | 18.971318 | 20.170415 | 22 | 2/1990 | 18.820767 | 18.534549 | 19.145346 | 20 | 1/1990 | 18.484983 | 18.237404 | 18.709108 | 23 | 12/1989 | 18.980828 | 18.503407 | 19.375015 | 21 | 11/1989 | 18.170015 | 17.927742 | 18.555286 | 22 | 10/1989 | 17.703728 | 17.359379 | 17.960099 | 22 | 9/1989 | 17.432599 | 17.297807 | 17.556239 | 21 | 8/1989 | 17.202197 | 17.082498 | 17.369664 | 23 | 7/1989 | 17.376347 | 17.148469 | 17.623640 | 21 | 6/1989 | 17.020670 | 16.750225 | 17.338926 | 22 | 5/1989 | 16.660198 | 16.550619 | 16.838925 | 23 | 4/1989 | 16.600352 | 16.462160 | 16.695090 | 20 | 3/1989 | 16.426137 | 16.289482 | 16.596162 | 23 | 2/1989 | 16.234200 | 16.126011 | 16.378750 | 20 | 1/1989 | 16.342365 | 16.186094 | 16.541925 | 22 | 12/1988 | 16.750256 | 16.692107 | 16.822263 | 22 | 11/1988 | 16.716200 | 16.585645 | 16.820074 | 22 | 10/1988 | 16.815806 | 16.634997 | 17.039838 | 21 | 9/1988 | 17.089803 | 16.945967 | 17.387849 | 22 | 8/1988 | 16.887467 | 16.672091 | 17.293489 | 23 | 7/1988 | 17.180088 | 16.906613 | 17.551803 | 21 | 6/1988 | 17.248815 | 17.103856 | 17.429103 | 22 | 5/1988 | 17.541322 | 17.290931 | 17.708932 | 22 | 4/1988 | 17.765885 | 17.680545 | 17.880276 | 21 | 3/1988 | 17.965279 | 17.707714 | 18.214365 | 23 | 2/1988 | 18.000671 | 17.925903 | 18.058924 | 21 | 1/1988 | 18.243956 | 17.993529 | 18.622575 | 21 | 12/1987 | 21.425193 | 20.934346 | 22.015708 | 23 | 11/1987 | 21.955775 | 21.795991 | 22.059167 | 21 | 10/1987 | 21.835738 | 21.634395 | 21.966798 | 22 | 9/1987 | 21.678618 | 21.408862 | 21.831941 | 22 | 8/1987 | 21.783471 | 21.430381 | 22.145018 | 21 | 7/1987 | 22.331332 | 22.052978 | 22.641751 | 23 | 6/1987 | 21.794720 | 21.687870 | 22.028051 | 22 | 5/1987 | 21.567557 | 21.405160 | 21.847494 | 21 | 4/1987 | 21.664347 | 21.267774 | 22.145468 | 22 | 3/1987 | 22.648420 | 22.196603 | 22.965793 | 22 | 2/1987 | 22.919089 | 22.683934 | 23.085542 | 20 | 1/1987 | 22.704165 | 22.422592 | 23.125305 | 22 | 12/1986 | 27.598649 | 27.296403 | 27.834529 | 23 | 11/1986 | 27.261993 | 26.897637 | 27.718439 | 20 | 10/1986 | 26.415666 | 25.901970 | 26.993135 | 23 | 9/1986 | 25.851788 | 25.611452 | 26.132504 | 22 | 8/1986 | 25.573531 | 25.292190 | 25.922495 | 21 | 7/1986 | 25.534301 | 25.163986 | 26.109930 | 23 | 6/1986 | 26.206206 | 26.033023 | 26.429583 | 21 | 5/1986 | 26.208452 | 25.865153 | 26.922903 | 22 | 4/1986 | 26.982287 | 26.529073 | 27.467344 | 22 | 3/1986 | 27.668123 | 27.171984 | 28.330113 | 21 | 2/1986 | 27.808105 | 27.106210 | 28.427366 | 20 | 1/1986 | 28.999221 | 28.479795 | 29.292479 | 23 | 12/1985 | 64.282431 | 63.715960 | 65.099370 | 22 | 11/1985 | 63.109132 | 62.409927 | 64.559457 | 21 | 10/1985 | 65.239722 | 64.845692 | 65.813349 | 23 | 9/1985 | 67.322511 | 64.986956 | 68.706823 | 21 | 8/1985 | 68.650394 | 67.607500 | 69.280928 | 22 | 7/1985 | 67.525550 | 66.396652 | 68.810062 | 23 | 6/1985 | 66.129413 | 65.604056 | 66.961650 | 20 | 5/1985 | 65.751512 | 63.778682 | 66.913996 | 23 | 4/1985 | 66.010618 | 64.893660 | 67.327584 | 22 | 3/1985 | 63.118695 | 61.432303 | 65.939264 | 21 | 2/1985 | 63.755845 | 60.707716 | 65.257787 | 20 | 1/1985 | 64.587500 | 64.025537 | 65.204907 | 23 | 12/1984 | 59.801433 | 59.379741 | 60.284998 | 21 | 11/1984 | 60.899873 | 59.707617 | 61.602836 | 22 | 10/1984 | 60.317420 | 59.598541 | 61.084820 | 23 | 9/1984 | 61.128637 | 59.019619 | 62.955008 | 20 | 8/1984 | 63.322103 | 63.025417 | 63.826937 | 23 | 7/1984 | 64.236142 | 63.887726 | 64.790303 | 22 | 6/1984 | 64.156832 | 63.574988 | 64.727307 | 21 | 5/1984 | 63.287197 | 62.259533 | 64.123748 | 23 | 4/1984 | 64.038297 | 62.855647 | 65.084283 | 21 | 3/1984 | 65.296685 | 64.198728 | 67.895532 | 22 | 2/1984 | 65.321459 | 63.576850 | 67.651246 | 21 | 1/1984 | 63.324588 | 62.543579 | 64.276431 | 22 | 12/1983 | 75.367039 | 74.783642 | 76.412862 | 22 | 11/1983 | 77.582942 | 76.467829 | 78.379879 | 22 | 10/1983 | 78.956551 | 78.446802 | 79.387243 | 21 | 9/1983 | 80.858318 | 79.228418 | 81.904510 | 22 | 8/1983 | 81.539605 | 80.426042 | 82.415358 | 23 | 7/1983 | 82.737083 | 81.549006 | 83.521392 | 21 | 6/1983 | 83.892792 | 83.500959 | 84.715365 | 22 | 5/1983 | 84.461232 | 83.665562 | 85.823161 | 22 | 4/1983 | 86.047745 | 85.176166 | 86.690122 | 21 | 3/1983 | 87.401211 | 85.733230 | 88.684857 | 23 | 2/1983 | 87.217887 | 86.788165 | 87.540987 | 20 | 1/1983 | 87.625461 | 87.089240 | 88.363729 | 21 | 12/1982 | 92.980477 | 90.900528 | 94.597328 | 23 | 11/1982 | 97.658692 | 92.718507 | 102.951133 | 22 | 10/1982 | 101.539518 | 99.640119 | 103.018789 | 21 | 9/1982 | 99.580071 | 98.657330 | 100.738172 | 22 | 8/1982 | 99.250529 | 98.231040 | 100.674031 | 22 | 7/1982 | 98.351794 | 97.672957 | 99.073237 | 22 | 6/1982 | 98.853890 | 98.024526 | 99.417082 | 22 | 5/1982 | 98.458067 | 97.142423 | 100.191439 | 21 | 4/1982 | 98.127606 | 96.381017 | 99.375853 | 22 | 3/1982 | 98.271219 | 97.149997 | 99.608911 | 23 | 2/1982 | 97.943381 | 96.853414 | 99.130922 | 20 | 1/1982 | 96.424032 | 95.629712 | 97.693076 | 21 | 12/1981 | 90.798555 | 89.823739 | 91.942620 | 23 | 11/1981 | 94.084143 | 89.917950 | 96.987581 | 21 | 10/1981 | 96.238513 | 95.338501 | 97.441363 | 22 | 9/1981 | 93.007920 | 90.538019 | 95.353718 | 22 | 8/1981 | 90.174186 | 87.919880 | 94.764178 | 21 | 7/1981 | 92.032677 | 90.010406 | 94.033742 | 23 | 6/1981 | 91.512284 | 90.554227 | 92.892501 | 22 | 5/1981 | 93.660484 | 92.932097 | 94.576272 | 21 | 4/1981 | 96.672114 | 94.541240 | 98.560247 | 22 | 3/1981 | 96.514040 | 94.393223 | 99.061260 | 22 | 2/1981 | 95.035873 | 92.738252 | 97.449064 | 20 | 1/1981 | 99.686381 | 97.022762 | 101.635305 | 22 | 12/1980 | 109.993862 | 107.085781 | 115.826400 | 23 | 11/1980 | 114.804744 | 113.302916 | 116.009311 | 20 | 10/1980 | 117.015290 | 115.057747 | 118.628899 | 23 | 9/1980 | 122.595687 | 119.207706 | 125.130265 | 22 | 8/1980 | 127.872759 | 124.201713 | 130.127658 | 21 | 7/1980 | 128.529545 | 126.451840 | 132.665907 | 23 | 6/1980 | 125.361998 | 124.039936 | 127.594696 | 21 | 5/1980 | 129.208509 | 126.268543 | 134.245996 | 22 | 4/1980 | 135.585654 | 131.210941 | 137.411086 | 22 | 3/1980 | 136.249042 | 131.436902 | 141.044825 | 21 | 2/1980 | 140.965721 | 138.762386 | 143.022749 | 21 | 1/1980 | 138.639889 | 136.657960 | 140.282080 | 23 | 3/1979 | 108.193105 | 107.532003 | 108.645981 | 8 | 2/1979 | 106.070433 | 104.155010 | 107.391603 | 20 | 1/1979 | 104.459226 | 102.310692 | 106.400415 | 23 | 12/1978 | 93.917903 | 92.372888 | 97.082582 | 21 | 11/1978 | 91.733697 | 85.888442 | 94.775372 | 22 | 10/1978 | 88.120201 | 84.909893 | 90.507222 | 22 | 9/1978 | 91.064909 | 90.044235 | 92.153348 | 21 | 8/1978 | 90.324575 | 87.788255 | 92.763170 | 23 | 7/1978 | 95.655636 | 90.577596 | 97.514785 | 21 | 6/1978 | 102.648686 | 98.028774 | 106.117482 | 22 | 5/1978 | 108.327183 | 106.640328 | 109.929688 | 23 | 4/1978 | 106.198452 | 104.475123 | 109.298747 | 20 | 3/1978 | 110.973345 | 106.164677 | 114.366405 | 23 | 2/1978 | 115.053436 | 113.558604 | 116.092597 | 20 | 1/1978 | 115.497160 | 113.270923 | 116.193287 | 22 | 12/1977 | 105.088760 | 103.374970 | 106.180737 | 22 | 11/1977 | 106.663981 | 104.141999 | 108.414539 | 22 | 10/1977 | 111.079244 | 108.692589 | 114.037952 | 21 | 9/1977 | 116.322462 | 114.740215 | 116.822102 | 22 | 8/1977 | 116.205141 | 115.569425 | 116.752317 | 23 | 7/1977 | 115.397929 | 114.771945 | 116.454323 | 21 | 6/1977 | 118.972771 | 116.394582 | 121.053470 | 22 | 5/1977 | 120.960071 | 120.422770 | 121.463682 | 22 | 4/1977 | 119.955300 | 117.837906 | 121.418346 | 21 | 3/1977 | 122.144282 | 120.428939 | 123.151059 | 23 | 2/1977 | 124.149961 | 122.864417 | 125.669182 | 20 | 1/1977 | 126.808354 | 125.600681 | 127.743258 | 21 | 12/1976 | 132.372640 | 131.037231 | 133.773711 | 23 | 11/1976 | 132.494238 | 131.942648 | 133.146288 | 22 | 10/1976 | 130.645291 | 128.643723 | 132.191051 | 21 | 9/1976 | 129.015274 | 128.167503 | 129.701333 | 22 | 8/1976 | 130.487314 | 128.907881 | 131.660597 | 22 | 7/1976 | 132.322457 | 131.471974 | 133.418966 | 22 | 6/1976 | 134.331586 | 132.854036 | 134.946963 | 22 | 5/1976 | 134.278376 | 133.681948 | 134.858366 | 21 | 4/1976 | 134.306826 | 133.616072 | 134.822568 | 22 | 3/1976 | 134.935472 | 134.370284 | 135.476239 | 23 | 2/1976 | 135.404117 | 134.817254 | 136.324500 | 20 | 1/1976 | 136.807868 | 136.272649 | 137.355859 | 22 | 12/1975 | 168.968935 | 168.389779 | 169.487209 | 23 | 11/1975 | 167.145576 | 166.510123 | 167.596336 | 20 | 10/1975 | 167.083685 | 166.378010 | 167.734823 | 23 | 9/1975 | 165.620631 | 164.522559 | 167.783505 | 22 | 8/1975 | 164.704100 | 164.364069 | 165.071845 | 21 | 7/1975 | 163.715281 | 162.841082 | 164.742297 | 23 | 6/1975 | 162.226578 | 160.865869 | 164.072221 | 21 | 5/1975 | 161.020670 | 160.441453 | 161.532343 | 22 | 4/1975 | 161.460824 | 160.565203 | 162.897858 | 22 | 3/1975 | 159.012938 | 156.975725 | 161.416543 | 21 | 2/1975 | 161.217994 | 157.709713 | 164.299515 | 20 | 1/1975 | 165.616970 | 163.274631 | 166.623973 | 23 | 12/1974 | 175.319298 | 174.659751 | 176.540818 | 22 | 11/1974 | 175.096318 | 173.259923 | 175.941045 | 21 | 10/1974 | 174.837754 | 174.101669 | 175.629171 | 23 | 9/1974 | 174.762636 | 172.161401 | 177.269685 | 21 | 8/1974 | 176.379097 | 174.497963 | 177.340642 | 22 | 7/1974 | 169.319486 | 165.444873 | 173.998387 | 23 | 6/1974 | 165.098300 | 164.471075 | 166.576384 | 20 | 5/1974 | 162.706634 | 161.411611 | 164.787763 | 23 | 4/1974 | 161.972825 | 160.057688 | 163.852120 | 22 | 3/1974 | 164.608258 | 160.263890 | 170.306489 | 21 | 2/1974 | 169.844737 | 164.100016 | 174.304349 | 20 | 1/1974 | 173.217844 | 162.823291 | 177.816717 | 23 | 12/1973 | 164.369056 | 163.956840 | 164.822070 | 21 | 11/1973 | 163.048111 | 158.298873 | 165.138226 | 22 | 10/1973 | 156.318300 | 155.823548 | 156.844361 | 23 | 9/1973 | 155.694825 | 154.926290 | 156.048496 | 20 | 8/1973 | 155.474050 | 154.513627 | 156.641181 | 23 | 7/1973 | 154.920323 | 151.563617 | 156.629863 | 22 | 6/1973 | 154.839383 | 153.167284 | 155.866351 | 21 | 5/1973 | 155.252758 | 153.760102 | 156.009563 | 23 | 4/1973 | 155.680992 | 154.593048 | 156.621117 | 21 | 3/1973 | 154.939676 | 152.617371 | 156.705589 | 22 | 2/1973 | 162.521856 | 152.621186 | 176.894571 | 20 | 1/1973 | 177.143436 | 176.706695 | 177.648356 | 23 | 12/1972 | 150.137387 | 149.596571 | 150.785473 | 21 | 11/1972 | 150.095948 | 148.738090 | 150.543777 | 22 | 10/1972 | 150.331254 | 150.017399 | 150.565392 | 22 | 9/1972 | 150.281920 | 150.031722 | 150.593695 | 21 | 8/1972 | 150.308784 | 150.089017 | 150.529422 | 23 | 7/1972 | 150.205799 | 149.624625 | 150.607138 | 21 | 6/1972 | 151.166032 | 147.310796 | 152.076115 | 22 | 5/1972 | 151.932724 | 151.736592 | 152.250073 | 23 | 4/1972 | 151.489349 | 150.805575 | 152.228046 | 20 | 3/1972 | 151.045306 | 150.668458 | 151.501910 | 23 | 2/1972 | 152.452354 | 150.865210 | 154.836460 | 21 | 1/1972 | 156.171170 | 154.884713 | 157.400109 | 21 | 12/1971 | 155.789683 | 153.295172 | 159.447226 | 23 | 11/1971 | 160.007610 | 159.184401 | 161.038778 | 22 | 10/1971 | 161.167641 | 160.128625 | 162.265295 | 21 | 9/1971 | 164.685392 | 163.219253 | 169.207315 | 22 | 8/1971 | 171.176255 | 158.426293 | 174.330873 | 22 | 7/1971 | 174.001708 | 173.830413 | 174.124522 | 22 | 6/1971 | 173.963690 | 173.781490 | 174.078251 | 22 | 5/1971 | 173.783710 | 172.601996 | 174.241814 | 21 | 4/1971 | 173.892411 | 173.813165 | 174.010124 | 22 | 3/1971 | 173.894449 | 173.823387 | 173.980179 | 23 | 2/1971 | 173.908872 | 173.709954 | 174.109586 | 20 | 1/1971 | 174.224425 | 174.018522 | 174.440292 | 21 | 12/1970 | 171.679758 | 171.457123 | 171.824723 | 23 | 11/1970 | 171.629986 | 171.510511 | 171.749905 | 21 | 10/1970 | 171.673074 | 171.572532 | 171.774573 | 22 | 9/1970 | 171.783673 | 171.637498 | 171.961992 | 22 | 8/1970 | 171.886867 | 171.585503 | 172.212133 | 21 | 7/1970 | 172.476979 | 172.216876 | 172.705180 | 23 | 6/1970 | 172.225504 | 171.873835 | 172.515128 | 22 | 5/1970 | 172.267731 | 171.934430 | 172.657702 | 21 | 4/1970 | 171.854660 | 171.656184 | 172.123686 | 22 | 3/1970 | 171.639268 | 171.510304 | 171.801837 | 22 | 2/1970 | 171.654799 | 171.549112 | 171.770872 | 20 | 1/1970 | 171.717163 | 171.538587 | 172.165256 | 22 | 12/1969 | 171.670040 | 171.535771 | 171.794649 | 23 | 11/1969 | 172.800277 | 172.800277 | 172.800277 | 20 | 10/1969 | 172.800277 | 172.800277 | 172.800277 | 23 | 9/1969 | 172.800277 | 172.800277 | 172.800277 | 22 | 8/1969 | 172.800277 | 172.800277 | 172.800277 | 21 | 7/1969 | 172.800277 | 172.800277 | 172.800277 | 23 | 6/1969 | 172.800277 | 172.800277 | 172.800277 | 21 | 5/1969 | 172.800277 | 172.800277 | 172.800277 | 22 | 4/1969 | 172.800277 | 172.800277 | 172.800277 | 22 | 3/1969 | 172.800277 | 172.800277 | 172.800277 | 21 | 2/1969 | 172.800277 | 172.800277 | 172.800277 | 20 | 1/1969 | 172.800277 | 172.800277 | 172.800277 | 23 | 12/1968 | 172.800277 | 172.800277 | 172.800277 | 22 | 11/1968 | 172.800277 | 172.800277 | 172.800277 | 21 | 10/1968 | 172.800277 | 172.800277 | 172.800277 | 23 | 9/1968 | 172.800277 | 172.800277 | 172.800277 | 21 | 8/1968 | 172.800277 | 172.800277 | 172.800277 | 22 | 7/1968 | 172.800277 | 172.800277 | 172.800277 | 23 | 6/1968 | 172.800277 | 172.800277 | 172.800277 | 20 | 5/1968 | 172.800277 | 172.800277 | 172.800277 | 23 | 4/1968 | 172.800277 | 172.800277 | 172.800277 | 22 | 3/1968 | 172.800277 | 172.800277 | 172.800277 | 21 | 2/1968 | 172.800277 | 172.800277 | 172.800277 | 21 | 1/1968 | 172.800277 | 172.800277 | 172.800277 | 23 | 12/1967 | 196.151732 | 196.151732 | 196.151732 | 21 | 11/1967 | 196.151732 | 196.151732 | 196.151732 | 22 | 10/1967 | 196.151732 | 196.151732 | 196.151732 | 22 | 9/1967 | 196.151732 | 196.151732 | 196.151732 | 21 | 8/1967 | 196.151732 | 196.151732 | 196.151732 | 23 | 7/1967 | 196.151732 | 196.151732 | 196.151732 | 21 | 6/1967 | 196.151732 | 196.151732 | 196.151732 | 22 | 5/1967 | 196.151732 | 196.151732 | 196.151732 | 23 | 4/1967 | 196.151732 | 196.151732 | 196.151732 | 20 | 3/1967 | 196.151732 | 196.151732 | 196.151732 | 23 | 2/1967 | 196.151732 | 196.151732 | 196.151732 | 20 | 1/1967 | 196.151732 | 196.151732 | 196.151732 | 22 | 12/1966 | 201.600405 | 201.600405 | 201.600405 | 22 | 11/1966 | 201.600405 | 201.600405 | 201.600405 | 22 | 10/1966 | 201.600405 | 201.600405 | 201.600405 | 21 | 9/1966 | 201.600405 | 201.600405 | 201.600405 | 22 | 8/1966 | 201.600405 | 201.600405 | 201.600405 | 23 | 7/1966 | 201.600405 | 201.600405 | 201.600405 | 21 | 6/1966 | 201.600405 | 201.600405 | 201.600405 | 22 | 5/1966 | 201.600405 | 201.600405 | 201.600405 | 22 | 4/1966 | 201.600405 | 201.600405 | 201.600405 | 21 | 3/1966 | 201.600405 | 201.600405 | 201.600405 | 23 | 2/1966 | 201.600405 | 201.600405 | 201.600405 | 20 | 1/1966 | 201.600405 | 201.600405 | 201.600405 | 21 | 12/1965 | 201.600405 | 201.600405 | 201.600405 | 23 | 11/1965 | 201.600405 | 201.600405 | 201.600405 | 22 | 10/1965 | 201.600405 | 201.600405 | 201.600405 | 21 | 9/1965 | 201.600405 | 201.600405 | 201.600405 | 22 | 8/1965 | 201.600405 | 201.600405 | 201.600405 | 22 | 7/1965 | 201.600405 | 201.600405 | 201.600405 | 22 | 6/1965 | 201.600405 | 201.600405 | 201.600405 | 22 | 5/1965 | 201.600405 | 201.600405 | 201.600405 | 21 | 4/1965 | 201.600405 | 201.600405 | 201.600405 | 22 | 3/1965 | 201.600405 | 201.600405 | 201.600405 | 23 | 2/1965 | 201.600405 | 201.600405 | 201.600405 | 20 | 1/1965 | 201.600405 | 201.600405 | 201.600405 | 21 | 12/1964 | 201.600405 | 201.600405 | 201.600405 | 23 | 11/1964 | 201.600405 | 201.600405 | 201.600405 | 21 | 10/1964 | 201.600405 | 201.600405 | 201.600405 | 22 | 9/1964 | 201.600405 | 201.600405 | 201.600405 | 22 | 8/1964 | 201.600405 | 201.600405 | 201.600405 | 21 | 7/1964 | 201.600405 | 201.600405 | 201.600405 | 23 | 6/1964 | 201.600405 | 201.600405 | 201.600405 | 22 | 5/1964 | 201.600405 | 201.600405 | 201.600405 | 21 | 4/1964 | 201.600405 | 201.600405 | 201.600405 | 22 | 3/1964 | 201.600405 | 201.600405 | 201.600405 | 22 | 2/1964 | 201.600405 | 201.600405 | 201.600405 | 20 | 1/1964 | 201.600405 | 201.600405 | 201.600405 | 23 | 12/1963 | 201.600405 | 201.600405 | 201.600405 | 22 | 11/1963 | 201.600405 | 201.600405 | 201.600405 | 21 | 10/1963 | 201.600405 | 201.600405 | 201.600405 | 23 | 9/1963 | 201.600405 | 201.600405 | 201.600405 | 21 | 8/1963 | 201.600405 | 201.600405 | 201.600405 | 22 | 7/1963 | 201.600405 | 201.600405 | 201.600405 | 23 | 6/1963 | 201.600405 | 201.600405 | 201.600405 | 20 | 5/1963 | 201.600405 | 201.600405 | 201.600405 | 23 | 4/1963 | 201.600405 | 201.600405 | 201.600405 | 22 | 3/1963 | 201.600405 | 201.600405 | 201.600405 | 21 | 2/1963 | 201.600405 | 201.600405 | 201.600405 | 20 | 1/1963 | 201.600405 | 201.600405 | 201.600405 | 23 | 12/1962 | 201.600405 | 201.600405 | 201.600405 | 21 | 11/1962 | 201.600405 | 201.600405 | 201.600405 | 22 | 10/1962 | 201.600405 | 201.600405 | 201.600405 | 23 | 9/1962 | 201.600405 | 201.600405 | 201.600405 | 20 | 8/1962 | 201.600405 | 201.600405 | 201.600405 | 23 | 7/1962 | 201.600405 | 201.600405 | 201.600405 | 22 | 6/1962 | 201.600405 | 201.600405 | 201.600405 | 21 | 5/1962 | 201.600405 | 201.600405 | 201.600405 | 23 | 4/1962 | 201.600405 | 201.600405 | 201.600405 | 21 | 3/1962 | 201.600405 | 201.600405 | 201.600405 | 22 | 2/1962 | 201.600405 | 201.600405 | 201.600405 | 20 | 1/1962 | 201.600405 | 201.600405 | 201.600405 | 23 | 12/1961 | 201.600405 | 201.600405 | 201.600405 | 21 | 11/1961 | 201.600405 | 201.600405 | 201.600405 | 22 | 10/1961 | 201.600405 | 201.600405 | 201.600405 | 22 | 9/1961 | 201.600405 | 201.600405 | 201.600405 | 21 | 8/1961 | 201.600405 | 201.600405 | 201.600405 | 23 | 7/1961 | 201.600405 | 201.600405 | 201.600405 | 21 | 6/1961 | 201.600405 | 201.600405 | 201.600405 | 22 | 5/1961 | 201.600405 | 201.600405 | 201.600405 | 23 | 4/1961 | 201.600405 | 201.600405 | 201.600405 | 20 | 3/1961 | 201.600405 | 201.600405 | 201.600405 | 23 | 2/1961 | 201.600405 | 201.600405 | 201.600405 | 20 | 1/1961 | 201.600405 | 201.600405 | 201.600405 | 22 | 12/1960 | 201.600405 | 201.600405 | 201.600405 | 22 | 11/1960 | 201.600405 | 201.600405 | 201.600405 | 22 | 10/1960 | 201.600405 | 201.600405 | 201.600405 | 21 | 9/1960 | 201.600405 | 201.600405 | 201.600405 | 22 | 8/1960 | 201.600405 | 201.600405 | 201.600405 | 23 | 7/1960 | 201.600405 | 201.600405 | 201.600405 | 21 | 6/1960 | 201.600405 | 201.600405 | 201.600405 | 22 | 5/1960 | 201.600405 | 201.600405 | 201.600405 | 22 | 4/1960 | 201.600405 | 201.600405 | 201.600405 | 21 | 3/1960 | 201.600405 | 201.600405 | 201.600405 | 23 | 2/1960 | 201.600405 | 201.600405 | 201.600405 | 21 | 1/1960 | 201.600405 | 201.600405 | 201.600405 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するGMD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|