fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 HKD-香港 [香港ドル / $ HK]=0.1963 AUD-オーストラリア [オーストラリア・ドル / $ AU]1 HKD=0.196314 AUD
1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=5.0939 HKD-香港 [香港ドル / $ HK]1 AUD=5.093876 HKD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 HKD/AUD=最安値 HKD/AUD=最高値 HKD/AUD=日数
3/20240.1950190.1926380.19687120
2/20240.1958220.1935360.19725621
1/20240.1924660.1884170.19494823
12/20230.1913570.1870020.19554421
11/20230.1971550.1935110.20129922
10/20230.2012990.1993440.20282222
9/20230.1987330.1967480.20074821
8/20230.1970110.1936310.19974123
7/20230.1900120.1863150.19260421
6/20230.1903180.1857950.19582022
5/20230.1920130.1875360.19710623
4/20230.1903610.1878980.19332020
3/20230.1908280.1881100.19332123
2/20230.1845480.1787710.19004320
1/20230.1843490.1794710.19065022
12/20220.1902740.1874300.19362821
11/20220.1935630.1890870.20267822
10/20220.2006420.1965730.20485521
9/20220.1906950.1845340.19876422
8/20220.1830940.1791460.18590123
7/20220.1859560.1829310.18962621
6/20220.1814520.1759000.18528022
5/20220.1806160.1768460.18558922
4/20220.1729030.1673010.18007219
3/20220.1733960.1698150.17708623
2/20220.1788900.1761230.18104720
1/20220.1788770.1759340.18397721
12/20210.1790160.1764050.18209523
11/20210.1756300.1709060.17944322
10/20210.1736090.1706550.17705521
9/20210.1756590.1729530.17846822
8/20210.1759020.1734900.18007322
7/20210.1733660.1700310.17580122
6/20210.1685740.1661600.17176822
5/20210.1659640.1633050.16760421
4/20210.1670370.1651940.16968420
3/20210.1671530.1653000.16955323
2/20210.1663830.1615840.16973920
1/20210.1670630.1654210.16976420
12/20200.1713740.1670770.17541622
11/20200.1772480.1749480.18303521
10/20200.1810290.1788760.18375522
9/20200.1784480.1748330.18353022
8/20200.1792650.1752180.18164221
7/20200.1835270.1795590.18740223
6/20200.1871330.1839900.19135422
5/20200.1979040.1931860.20350320
4/20200.2051350.1968920.21529420
3/20200.2072350.1941560.22224522
2/20200.1929100.1904710.19725320
1/20200.1876370.1835490.19214122
12/20190.1862260.1828560.18818720
11/20190.1870390.1847310.18879921
10/20190.1877260.1846320.19086923
9/20190.1874420.1857150.18993021
8/20190.1883340.1868190.18946522
7/20190.1832710.1816120.18552823
6/20190.1840240.1825800.18654120
5/20190.1836030.1815640.18529222
4/20190.1792380.1772240.18231820
3/20190.1798850.1786460.18122021
2/20190.1784360.1754100.18009020
1/20190.1784440.1751450.18323922
12/20180.1780160.1732660.18136219
11/20180.1761860.1742850.17758422
10/20180.1795190.1768890.18147323
9/20180.1771770.1750350.17952720
8/20180.1738800.1712950.17636423
7/20180.1722020.1702760.17374122
6/20180.1700100.1662590.17356421
5/20180.1692840.1678760.17095222
4/20180.1657820.1634240.16891220
3/20180.1642720.1613150.16591821
2/20180.1623920.1597780.16382920
1/20180.1608290.1576480.16347622
12/20170.1674630.1637430.17041119
11/20170.1680260.1663930.16964822
10/20170.1645510.1626990.16779922
9/20170.1605600.1580400.16367121
8/20170.1616210.1602980.16304923
7/20170.1643620.1600460.16878521
6/20170.1696910.1667380.17366922
5/20170.1727910.1709270.17472722
4/20170.1708250.1691090.17214718
3/20170.1689260.1665240.17137523
2/20170.1681420.1668880.16991220
1/20170.1731270.1701660.17952722
12/20160.1755250.1717150.17967421
11/20160.1711470.1674360.17492822
10/20160.1691730.1678230.17073221
9/20160.1698140.1670030.17259122
8/20160.1689290.1665740.17145123
7/20160.1711430.1684920.17260421
6/20160.1740810.1704560.17848422
5/20160.1760880.1684980.17980722
4/20160.1682930.1645630.17117121
3/20160.1720900.1677240.17975121
2/20160.1801800.1778430.18362721
1/20160.1835220.1794020.18687520
12/20150.1780270.1759350.18101322
11/20150.1803980.1779590.18294321
10/20150.1790160.1750490.18348722
9/20150.1828400.1775070.18594222
8/20150.1767900.1743100.18123621
7/20150.1741640.1680130.17805123
6/20150.1671400.1647910.16897422
5/20150.1634230.1591570.16887220
4/20150.1668630.1613780.17083520
3/20150.1666240.1630280.16966722
2/20150.1655030.1635060.16802720
1/20150.1597470.1558440.16585621
12/20140.1561170.1518340.15871321
11/20140.1492230.1475550.15161720
10/20140.1468430.1451130.14816323
9/20140.1424640.1377780.14775922
8/20140.1386090.1378520.13925621
7/20140.1374200.1364870.13883823
6/20140.1377730.1366890.13942221
5/20140.1386090.1372600.13990421
4/20140.1384690.1370270.13959120
3/20140.1418430.1394590.14446321
2/20140.1435880.1426370.14531020
1/20140.1456370.1422900.14790022
12/20130.1434580.1410720.14575720
11/20130.1383580.1353440.14185221
10/20130.1355320.1334090.13795923
9/20130.1389360.1357890.14333421
8/20130.1428180.1405650.14499422
7/20130.1407480.1394220.14303623
6/20130.1365810.1332320.14032720
5/20130.1303530.1255970.13425922
4/20130.1240130.1218720.12567921
3/20130.1246330.1228760.12709420
2/20130.1250100.1236190.12639320
1/20130.1228610.1220230.12397522
12/20120.1232010.1222620.12431119
11/20120.1240270.1231670.12490422
10/20120.1252400.1242290.12660723
9/20120.1241210.1218090.12644820
8/20120.1231160.1217540.12479723
7/20120.1251860.1225770.12734622
6/20120.1291340.1263490.13355821
5/20120.1292060.1248420.13224422
4/20120.1244870.1235140.12529219
3/20120.1223510.1195930.12450522
2/20120.1202070.1190260.12124721
1/20120.1238280.1208860.12615322
12/20110.1268780.1247940.12932321
11/20110.1271790.1234940.13247422
10/20110.1269340.1206640.13626621
9/20110.1254460.1200350.13209422
8/20110.1220540.1161160.12577423
7/20110.1192560.1162770.12104721
6/20110.1211130.1196710.12298722
5/20110.1204700.1176230.12239422
4/20110.1217160.1174770.12464319
3/20110.1270720.1242410.13028023
2/20110.1273920.1262030.12848820
1/20110.1290810.1261670.13042421
12/20100.1294450.1264830.13365923
11/20100.1304280.1269830.13463222
10/20100.1313550.1292740.13414321
9/20100.1374710.1325580.14206122
8/20100.1431170.1401980.14627222
7/20100.1467820.1422930.15281822
6/20100.1505650.1457170.15651822
5/20100.1476470.1390430.15777521
4/20100.1389850.1380120.14038720
3/20100.1413140.1395350.14384823
2/20100.1451840.1424590.14871020
1/20100.1410500.1384000.14417820
12/20090.1428960.1388970.14697622
11/20090.1403870.1379920.14392121
10/20090.1423290.1389440.14945322
9/20090.1497990.1462400.15525022
8/20090.1544620.1526470.15777321
7/20090.1603390.1553950.16651823
6/20090.1607580.1580370.16379422
5/20090.1685770.1617140.17593720
4/20090.1810120.1763790.18585720
3/20090.1939290.1846430.20402222
2/20090.1989880.1909320.20532420
1/20090.1913260.1786660.20236621
12/20080.1931250.1830520.20267121
11/20080.1964210.1865640.20759620
10/20080.1875610.1614360.21119623
9/20080.1568030.1501380.16180022
8/20080.1451320.1370960.15020321
7/20080.1332240.1305510.13582723
6/20080.1346010.1331590.13701021
5/20080.1350160.1330180.13749221
4/20080.1379820.1348520.14116122
3/20080.1387240.1365030.14241219
2/20080.1405090.1362320.14396221
1/20080.1453530.1424390.14910022
12/20070.1470210.1448670.14938019
11/20070.1433390.1372980.14746322
10/20070.1435580.1398460.14681523
9/20070.1520930.1460450.15631220
8/20070.1544670.1485190.16380723
7/20070.1474150.1444810.15083122
6/20070.1519300.1504700.15452821
5/20070.1550340.1536800.15648422
4/20070.1546580.1531960.15727619
3/20070.1614670.1581200.16558222
2/20070.1636080.1614850.16548620
1/20070.1637490.1615670.16598122
12/20060.1637170.1629200.16493319
11/20060.1664450.1631780.16815222
10/20060.1704140.1671530.17249822
9/20060.1699700.1668680.17226321
8/20060.1685130.1670950.16968023
7/20060.1710830.1680370.17337121
6/20060.1741630.1716200.17652022
5/20060.1688030.1658740.17181922
4/20060.1750820.1707650.17976518
3/20060.1773240.1727200.18301223
2/20060.1738160.1710000.17535420
1/20060.1721090.1706440.17582222
12/20050.1738290.1705220.17696221
11/20050.1754060.1728490.17702622
10/20050.1710150.1687470.17272021
9/20050.1682790.1666770.17080622
8/20050.1690060.1664120.17237523
7/20050.1709680.1680250.17383921
6/20050.1678110.1653360.17174322
5/20050.1675750.1643130.17001622
4/20050.1658890.1639820.16772421
3/20050.1632470.1612030.16632221
2/20050.1642400.1617100.16782320
1/20050.1676640.1649520.16970521
12/20040.1674920.1648930.17168023
11/20040.1669810.1626590.17241222
10/20040.1752800.1716810.17782221
9/20040.1825750.1779110.18580622
8/20040.1805730.1775880.18324622
7/20040.1791290.1749150.18425622
6/20040.1846910.1794320.18759022
5/20040.1819680.1756100.18711121
4/20040.1727590.1677800.17915020
3/20040.1713330.1661760.17561423
2/20040.1654050.1615340.16916420
1/20040.1671780.1652640.17063721
12/20030.1743200.1713630.17716921
11/20030.1798760.1780880.18377320
10/20030.1863190.1816460.19056023
9/20030.1943470.1888620.20142222
8/20030.1970120.1944260.20060621
7/20030.1937720.1882330.19800023
6/20030.1929740.1910980.19671121
5/20030.1978390.1942380.20309621
4/20030.2105800.2052990.21581420
3/20030.2130160.2078710.21769421
2/20030.2155640.2109290.21993220
1/20030.2199600.2162980.22781022
12/20020.2276140.2256780.22926420
11/20020.2285280.2265850.23030121
10/20020.2330140.2295270.23644523
9/20020.2343350.2318790.23594721
8/20020.2366220.2317280.24335122
7/20020.2315800.2254450.23913823
6/20020.2253360.2222020.22985320
5/20020.2330010.2255520.23884222
4/20020.2393710.2354610.24283921
3/20020.2444100.2407560.24793220
2/20020.2499860.2477530.25261220
1/20020.2481570.2442210.25332022
12/20010.2493940.2462890.25309419
11/20010.2478340.2448760.25289922
10/20010.2541180.2494790.26048023
9/20010.2537270.2434280.26477520
8/20010.2445080.2380810.24993823
7/20010.2515880.2469510.25418222
6/20010.2475100.2431460.25301221
5/20010.2466030.2427170.25289522
4/20010.2565530.2487160.26554319
3/20010.2548600.2428070.26361022
2/20010.2398220.2311690.24555820
1/20010.2308490.2247800.23679422
12/20000.2347160.2304660.23927119
11/20000.2455480.2426330.25096122
10/20000.2422360.2358790.24768622
9/20000.2319230.2216440.23976221
8/20000.2205850.2159300.22661423
7/20000.2181090.2123690.22187321
6/20000.2158580.2107860.22466222
5/20000.2224510.2167030.22653522
4/20000.2153180.2117520.22004618
3/20000.2108750.2087750.21321423
2/20000.2044010.2006440.20962921
1/20000.1955360.1927410.20247721
12/19990.2008090.1976340.20363923
11/19990.2013080.1997000.20336322
10/19990.1973550.1933630.20133621
9/19990.1984740.1961480.20204122
8/19990.1999800.1954920.20528022
7/19990.1960890.1925540.20001222
6/19990.1963100.1943140.20002822
5/19990.1947670.1917900.19837821
4/19990.2010740.1957760.20668322
3/19990.2046880.2018360.20867223
2/19990.2016900.1976020.20869920
1/19990.2046390.2015970.20912721
12/19980.2080270.2024450.21186323
11/19980.2028830.1999740.20632221
10/19980.2073310.2011560.21877022
9/19980.2190190.2150300.22431622
8/19980.2184650.2116820.22903221
7/19980.2085300.2042150.21216223
6/19980.2134690.2058710.22077022
5/19980.2044730.1965720.20976021
4/19980.1974080.1946830.20003022
3/19980.1925590.1888940.19529122
2/19980.1915270.1871740.19542420
1/19980.1969460.1915410.20239422
12/19970.1948440.1906150.19873023
11/19970.1858650.1803990.18972520
10/19970.1795830.1754300.18686523
9/19970.1787330.1757930.18182122
8/19970.1747750.1729730.17705221
7/19970.1746160.1715270.17694123
6/19970.1722130.1700280.17392121
5/19970.1675490.1654190.17096422
4/19970.1664590.1642740.16777722
3/19970.1646290.1617520.16585821
2/19970.1691400.1665660.17139020
1/19970.1668760.1621650.17066323
12/19960.1631490.1584180.16475822
11/19960.1632940.1596940.16630921
10/19960.1639610.1622330.16520323
9/19960.1644420.1630240.16561721
8/19960.1670400.1649080.17016322
7/19960.1655740.1632610.16923623
6/19960.1651930.1633750.16696620
5/19960.1646210.1631900.16759123
4/19960.1674190.1655100.16883522
3/19960.1713670.1685850.17438921
2/19960.1760210.1727260.17927721
1/19960.1786510.1762520.18206623
12/19950.1784110.1768480.17946821
11/19950.1771780.1732640.18036222
10/19950.1739160.1712200.17575922
9/19950.1727780.1706130.17551921
8/19950.1754700.1722130.17883623
7/19950.1793260.1756730.18362621
6/19950.1813410.1785510.18418822
5/19950.1793190.1754840.18610423
4/19950.1772310.1725750.18048320
3/19950.1780490.1727480.18255423
2/19950.1746980.1716140.17765720
1/19950.1692380.1659770.17289222
12/19940.1672850.1660480.16948322
11/19940.1723450.1685080.17649222
10/19940.1761620.1741630.17875921
9/19940.1750500.1717950.17661822
8/19940.1754560.1737690.17845223
7/19940.1766160.1744340.17928621
6/19940.1764750.1738550.17978922
5/19940.1786700.1758010.18438022
4/19940.1814760.1783600.18736721
3/19940.1820140.1794480.18457223
2/19940.1804130.1765510.18262720
1/19940.1861570.1822210.19133921
12/19930.1922790.1899500.19676423
11/19930.1947330.1911280.19779222
10/19930.1963040.1930420.20112921
9/19930.1994520.1938830.20376622
8/19930.1915750.1886540.19563122
7/19930.1908870.1886160.19415422
6/19930.1919480.1889600.19570122
5/19930.1852510.1826700.18686721
4/19930.1817110.1790900.18675522
3/19930.1827180.1801080.18502223
2/19930.1895670.1841020.19439620
1/19930.1915440.1887380.19434021
12/19920.1876110.1857820.18931623
11/19920.1878880.1849970.18997521
10/19920.1818990.1787380.18713822
9/19920.1805780.1764900.18446622
8/19920.1782210.1738790.18175921
7/19920.1737980.1721040.17682123
6/19920.1709300.1685170.17305322
5/19920.1708460.1686280.17369621
4/19920.1693490.1673240.17106222
3/19920.1701630.1674810.17272022
2/19920.1714570.1693040.17402620
1/19920.1727390.1684340.17758823
12/19910.1671880.1639930.17039222
11/19910.1637610.1621910.16465521
10/19910.1625780.1612720.16454223
9/19910.1625260.1606140.16578621
8/19910.1644780.1625550.16642222
7/19910.1668850.1649440.16958723
6/19910.1700060.1676380.17312020
5/19910.1666330.1622970.17163823
4/19910.1645030.1623420.16747322
3/19910.1663460.1632460.16855421
2/19910.1630810.1615220.16419420
1/19910.1636630.1616590.16569123
12/19900.1659840.1640100.16802321
11/19900.1652280.1612880.16795122
10/19900.1598260.1537080.16628623
9/19900.1555470.1529910.15826520
8/19900.1586520.1535430.16364123
7/19900.1623180.1597540.16455922
6/19900.1647620.1616500.16708221
5/19900.1684720.1665520.17066623
4/19900.1678160.1662930.17049921
3/19900.1694440.1674900.17154122
2/19900.1688180.1658130.17186520
1/19900.1639250.1610520.16905623
12/19890.1636540.1603810.16765921
11/19890.1639430.1596310.16890522
10/19890.1657170.1612190.17050522
9/19890.1599610.1536570.17280121
8/19890.1585740.1533490.16406323
7/19890.1599750.1548130.16335521
6/19890.1603140.1568770.16253322
5/19890.1577780.1555900.16059323
4/19890.1510320.1454830.15466820
3/19890.1482590.1457880.15290723
2/19890.1420560.1343380.15521920
1/19890.1393790.1339220.14608322
12/19880.1414200.1390620.14701422
11/19880.1424560.1396400.14457122
10/19880.1496710.1478300.15221021
9/19880.1532080.1508380.15520722
8/19880.1505940.1470600.15270423
7/19880.1517000.1475260.15660621
6/19880.1503130.1426410.15600622
5/19880.1557580.1482240.16033322
4/19880.1622800.1601660.16485021
3/19880.1656550.1622080.16831023
2/19880.1703480.1681170.17204121
1/19880.1719230.1679960.17625021
12/19870.1717230.1697780.17465823
11/19870.1771340.1726920.18192621
10/19870.1703870.1653240.18775322
9/19870.1668670.1641550.16918422
8/19870.1715380.1679100.17388121
7/19870.1715010.1697590.17431323
6/19870.1691500.1667300.17184022
5/19870.1699420.1666030.17311021
4/19870.1710110.1679270.17568522
3/19870.1769670.1741340.17930722
2/19870.1822490.1790990.18642020
1/19870.1843310.1751650.19370222
12/19860.1844970.1801120.18980823
11/19860.1881940.1850440.19120320
10/19860.1897970.1835160.19297923
9/19860.1949150.1908410.20017022
8/19860.1978720.1916780.20215621
7/19860.1923470.1822150.20866623
6/19860.1759120.1645230.18268221
5/19860.1667020.1633930.17288922
4/19860.1678560.1602730.17331122
3/19860.1705200.1634700.17693421
2/19860.1730320.1676020.18348220
1/19860.1730810.1687400.17751423
12/19850.1781000.1751160.18182822
11/19850.1784910.1722030.18238521
10/19850.1724410.1684030.17504723
9/19850.1751660.1701640.18273821
8/19850.1709690.1662760.17506822
7/19850.1739720.1710960.17619623
6/19850.1817880.1792150.18470320
5/19850.1787880.1728370.18812223
4/19850.1828400.1757960.19644122
3/19850.1726860.1669920.18429421
2/19850.1632850.1545690.17636120
1/19850.1473180.1460250.14932023
12/19840.1423750.1394100.14424321
11/19840.1398110.1351130.14263522
10/19840.1434190.1412280.14613423
9/19840.1488620.1373380.15832020
8/19840.1507190.1493540.15266623
7/19840.1528940.1503900.15465022
6/19840.1454170.1436700.14677421
5/19840.1414650.1383930.14361423
4/19840.1386520.1355310.14154021
3/19840.1350490.1320950.13796822
2/19840.1374940.1349450.14143121
1/19840.1418300.1393360.14749022
12/19830.1424800.1408170.14512422
11/19830.1398600.1381630.14195722
10/19830.1356810.1339720.13745921
9/19830.1422300.1413080.14366822
8/19830.1530540.1510180.15468323
7/19830.1597110.1556720.16246821
6/19830.1571260.1551140.15943222
5/19830.1633210.1596310.16654222
4/19830.1700320.1683870.17222021
3/19830.1706720.1574790.17836823
2/19830.1569880.1543490.15906920
1/19830.1561280.1527300.15839121
12/19820.1583520.1564620.15971923
11/19820.1594810.1581080.16145522
10/19820.1609930.1591140.16248521
9/19820.1709220.1699340.17237822
8/19820.1690870.1653520.17289822
7/19820.1677870.1615480.17325322
6/19820.1653540.1633150.16742922
5/19820.1640070.1620570.16534921
4/19820.1636090.1622260.16655922
3/19820.1618920.1595410.16404623
2/19820.1568750.1544590.15822020
1/19820.1549300.1524830.15801621
12/19810.1565670.1550520.15827323
11/19810.1538260.1501200.15555221
10/19810.1461070.1421430.15074322
9/19810.1446000.1417010.14676622
8/19810.1477480.1460420.15242321
7/19810.1534450.1516860.15694623
6/19810.1589720.1568260.16059922
5/19810.1609230.1600680.16203821
4/19810.1618650.1614700.16243022
3/19810.1622200.1614420.16331722
2/19810.1625030.1615970.16605720
1/19810.1633430.1604780.16500822
12/19800.1665090.1648530.16818623
11/19800.1677660.1635220.16921620
10/19800.1693780.1682760.17046823
9/19800.1723210.1706920.17329422
8/19800.1744870.1733660.17549021
7/19800.1754610.1750780.17678323
6/19800.1762690.1751240.17824021
5/19800.1801130.1770980.18259222
4/19800.1832760.1819580.18425422
3/19800.1826540.1813850.18436821
2/19800.1847910.1827060.18714621
1/19800.1852210.1823430.18887323
12/19790.1832740.1819100.18467921
11/19790.1823310.1809680.18371922
10/19790.1798930.1782260.18169523
9/19790.1756250.1738070.17916420
8/19790.1729110.1714010.17562723
7/19790.1721890.1699750.17547722
6/19790.1759260.1750280.17754021
5/19790.1786080.1775470.17992523
4/19790.1764470.1727610.18014521
3/19790.1828510.1793750.18471622
2/19790.1841240.1830810.18611320
1/19790.1840970.1811030.18552023
12/19780.1824760.1810310.18453021
11/19780.1821050.1803300.18357322
10/19780.1808460.1783180.18282822
9/19780.1827850.1817440.18438821
8/19780.1841630.1800910.18641723
7/19780.1870060.1856000.18776121
6/19780.1888320.1873510.19003222
5/19780.1907190.1898450.19117423
4/19780.1898120.1889630.19112320
3/19780.1903260.1886920.19145823
2/19780.1909690.1903710.19208920
1/19780.1904590.1877370.19140722
12/19770.1901650.1896250.19068422
11/19770.1895870.1880530.19082822
10/19770.1907860.1888260.19404421
9/19770.1941740.1929620.19519122
8/19770.1946230.1915180.19533823
7/19770.1916330.1912110.19242221
6/19770.1924980.1913140.19359922
5/19770.1937640.1930320.19457922
4/19770.1949960.1944770.19547621
3/19770.1963860.1948580.19737523
2/19770.1970810.1961270.19803020
1/19770.1971550.1959100.19827321
12/19760.1937660.1872210.20278923
11/19760.1691140.1648880.20188522
10/19760.1651710.1641580.16665421
9/19760.1640600.1635000.16545022
8/19760.1641900.1636180.16458222
7/19760.1649810.1643560.16549022
6/19760.1660960.1653430.16721422
5/19760.1653130.1645290.16616521
4/19760.1648010.1635650.16535622
3/19760.1633830.1619930.16422423
2/19760.1619810.1616840.16232820
1/19760.1622750.1618770.16252222
12/19750.1616070.1613280.16186923
11/19750.1604450.1595490.16119920
10/19750.1604960.1597380.16139223
9/19750.1596780.1580560.16164922
8/19750.1581280.1564690.15898621
7/19750.1546930.1533310.15610723
6/19750.1517240.1509890.15310021
5/19750.1511590.1507640.15161022
4/19750.1510340.1500940.15240922
3/19750.1491620.1483910.14998321
2/19750.1503370.1485540.15183820
1/19750.1524360.1506190.15333123
12/19740.1508810.1500530.15142422
11/19740.1515990.1509640.15252821
10/19740.1517790.1512520.15258723
9/19740.1373840.1336550.15217821
8/19740.1340710.1338350.13428722
7/19740.1342780.1338350.13474223
6/19740.1339820.1338350.13428720
5/19740.1338840.1338350.13428723
4/19740.1339170.1338350.13406022
3/19740.1337920.1336100.13383521
2/19740.1338240.1336100.13406020
1/19740.1340760.1338350.13451423
12/19730.1310080.1305390.13128821
11/19730.1310770.1307580.13128822
10/19730.1310770.1308460.13128823
9/19730.1326250.1307580.13741620
8/19730.1373370.1370290.13780623
7/19730.1370690.1365950.13766022
6/19730.1372410.1367390.13731921
5/19730.1373190.1373190.13731923
4/19730.1373190.1373190.13731921
3/19730.1375360.1368360.13780622
2/19730.1444030.1371250.15287720
1/19730.1527910.1526130.15287723
12/19720.1470080.1392240.14883321
11/19720.1488450.1488330.14895822
10/19720.1488730.1488330.14895822
9/19720.1488330.1488330.14883321
8/19720.1488170.1484590.14883323
7/19720.1488330.1488330.14883321
6/19720.1488330.1488330.14883322
5/19720.1488330.1488330.14883323
4/19720.1488330.1488330.14883320
3/19720.1488330.1488330.14883323
2/19720.1488330.1488330.14883321
1/19720.1488360.1485840.14920921
12/19710.1423330.1406570.14429823
11/19710.1442840.1442480.14432322
10/19710.1444360.1442110.14456021
9/19710.1457060.1447850.14656222
8/19710.1479790.1455030.14883222
7/19710.1487480.1487130.14879222
6/19710.1487250.1486860.14888522
5/19710.1487340.1486860.14883221
4/19710.1487870.1486860.14912422
3/19710.1487320.1486860.14888523
2/19710.1488040.1487000.14897820
1/19710.1493270.1475940.15031721
12/19700.1473220.1473220.14732223
11/19700.1473220.1473220.14732221
10/19700.1473220.1473220.14732222
9/19700.1473220.1473220.14732222
8/19700.1473220.1473220.14732221
7/19700.1473220.1473220.14732223
6/19700.1473220.1473220.14732222
5/19700.1473220.1473220.14732221
4/19700.1473220.1473220.14732222
3/19700.1473220.1473220.14732222
2/19700.1473220.1473220.14732220
1/19700.1473220.1473220.14732222
12/19690.1473220.1473220.14732223
11/19690.1473220.1473220.14732220
10/19690.1473220.1473220.14732223
9/19690.1473220.1473220.14732222
8/19690.1473220.1473220.14732221
7/19690.1473220.1473220.14732223
6/19690.1473220.1473220.14732221
5/19690.1473220.1473220.14732222
4/19690.1473220.1473220.14732222
3/19690.1473220.1473220.14732221
2/19690.1473220.1473220.14732220
1/19690.1473220.1473220.14732223
12/19680.1473220.1473220.14732222
11/19680.1473220.1473220.14732221
10/19680.1473220.1473220.14732223
9/19680.1473220.1473220.14732221
8/19680.1473220.1473220.14732222
7/19680.1473220.1473220.14732223
6/19680.1473220.1473220.14732220
5/19680.1473220.1473220.14732223
4/19680.1473220.1473220.14732222
3/19680.1473220.1473220.14732221
2/19680.1473220.1473220.14732221
1/19680.1473220.1473220.14732223
12/19670.1554640.1554640.15546421
11/19670.1554640.1554640.15546422
10/19670.1554640.1554640.15546422
9/19670.1554640.1554640.15546421
8/19670.1554640.1554640.15546423
7/19670.1554640.1554640.15546421
6/19670.1554640.1554640.15546422
5/19670.1554640.1554640.15546423
4/19670.1554640.1554640.15546420
3/19670.1554640.1554640.15546423
2/19670.1554640.1554640.15546420
1/19670.1554640.1554640.15546422
12/19660.1562500.1562500.15625022
11/19660.1562500.1562500.15625022
10/19660.1562500.1562500.15625021
9/19660.1562500.1562500.15625022
8/19660.1562500.1562500.15625023
7/19660.1562500.1562500.15625021
6/19660.1562500.1562500.15625022
5/19660.1562500.1562500.15625022
4/19660.1562500.1562500.15625021
3/19660.1562500.1562500.15625023
2/19660.1562500.1562500.15625020
1/19660.1562500.1562500.15625021
12/19650.1562500.1562500.15625023
11/19650.1562500.1562500.15625022
10/19650.1562500.1562500.15625021
9/19650.1562500.1562500.15625022
8/19650.1562500.1562500.15625022
7/19650.1562500.1562500.15625022
6/19650.1562500.1562500.15625022
5/19650.1562500.1562500.15625021
4/19650.1562500.1562500.15625022
3/19650.1562500.1562500.15625023
2/19650.1562500.1562500.15625020
1/19650.1562500.1562500.15625021
12/19640.1562500.1562500.15625023
11/19640.1562500.1562500.15625021
10/19640.1562500.1562500.15625022
9/19640.1562500.1562500.15625022
8/19640.1562500.1562500.15625021
7/19640.1562500.1562500.15625023
6/19640.1562500.1562500.15625022
5/19640.1562500.1562500.15625021
4/19640.1562500.1562500.15625022
3/19640.1562500.1562500.15625022
2/19640.1562500.1562500.15625020
1/19640.1562500.1562500.15625023
12/19630.1562500.1562500.15625022
11/19630.1562500.1562500.15625021
10/19630.1562500.1562500.15625023
9/19630.1562500.1562500.15625021
8/19630.1562500.1562500.15625022
7/19630.1562500.1562500.15625023
6/19630.1562500.1562500.15625020
5/19630.1562500.1562500.15625023
4/19630.1562500.1562500.15625022
3/19630.1562500.1562500.15625021
2/19630.1562500.1562500.15625020
1/19630.1562500.1562500.15625023
12/19620.1562500.1562500.15625021
11/19620.1562500.1562500.15625022
10/19620.1562500.1562500.15625023
9/19620.1562500.1562500.15625020
8/19620.1562500.1562500.15625023
7/19620.1562500.1562500.15625022
6/19620.1562500.1562500.15625021
5/19620.1562500.1562500.15625023
4/19620.1562500.1562500.15625021
3/19620.1562500.1562500.15625022
2/19620.1562500.1562500.15625020
1/19620.1562500.1562500.15625023
12/19610.1562500.1562500.15625021
11/19610.1562500.1562500.15625022
10/19610.1562500.1562500.15625022
9/19610.1562500.1562500.15625021
8/19610.1562500.1562500.15625023
7/19610.1562500.1562500.15625021
6/19610.1562500.1562500.15625022
5/19610.1562500.1562500.15625023
4/19610.1562500.1562500.15625020
3/19610.1562500.1562500.15625023
2/19610.1562500.1562500.15625020
1/19610.1562500.1562500.15625022
12/19600.1562500.1562500.15625022
11/19600.1562500.1562500.15625022
10/19600.1562500.1562500.15625021
9/19600.1562500.1562500.15625022
8/19600.1562500.1562500.15625023
7/19600.1562500.1562500.15625021
6/19600.1562500.1562500.15625022
5/19600.1562500.1562500.15625022
4/19600.1562500.1562500.15625021
3/19600.1562500.1562500.15625023
2/19600.1562500.1562500.15625021
1/19600.1562500.1562500.15625021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するHKD / AUD その他の為替レートと一緒に表示する :
HKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。