fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 HKD-香港 [香港ドル / $ HK]=125.0282 CLP-チリ [チリ・ペソ]1 HKD=125.02825 CLP
1 CLP-チリ [チリ・ペソ]=0.008 HKD-香港 [香港ドル / $ HK]1 CLP=0.007998 HKD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 HKD/CLP=最安値 HKD/CLP=最高値 HKD/CLP=日数
3/2024123.744676120.626836126.00675320
2/2024123.285993119.423193125.92507921
1/2024116.317645112.192829119.87594023
12/2023111.931243109.722089113.46479321
11/2023113.467289111.160994117.93192522
10/2023118.256838114.433606120.90787222
9/2023113.081559108.467067115.82081221
8/2023109.429851107.342426110.93634923
7/2023104.223604101.886779107.09152321
6/2023101.988679100.289235103.56815722
5/2023101.921505100.008353103.17945223
4/2023102.461837100.970201104.11990620
3/2023102.888153100.540096105.64641323
2/2023101.85868598.896186106.39222520
1/2023105.447600101.905138109.56842322
12/2022112.041122109.072005114.90826121
11/2022117.097330113.302897121.07189922
10/2022121.422112118.802475125.61441121
9/2022116.696644110.151582125.50364322
8/2022115.162603112.034466120.49479923
7/2022123.375712115.075808134.19036821
6/2022110.368310103.461627119.41649322
5/2022108.015209104.715083110.77321622
4/2022104.17125199.465696109.52696819
3/2022102.13818499.414349104.33399723
2/2022103.437674100.609094106.21633220
1/2022105.221070102.252448109.37339121
12/2021108.840888106.514010111.10750723
11/2021104.410426101.564380107.41022822
10/2021104.730922103.148728106.46948821
9/2021100.98775298.874418104.39062922
8/2021100.21054997.458043101.70295822
7/202196.70725394.07592599.02093222
6/202193.66208992.36376697.52693722
5/202191.73878089.11539394.53755021
4/202190.87229289.66175992.54478820
3/202193.48198592.11044295.20527423
2/202193.07269090.85031195.06169420
1/202193.46959389.64038995.64765020
12/202094.30677091.54045898.00772122
11/202098.34998497.03942199.93330821
10/2020101.66964499.648244103.53362322
9/202099.70928998.011840101.84633122
8/2020101.21209497.832789103.16151121
7/2020100.82085297.206095105.58510723
6/2020102.47127998.083486106.06588322
5/2020105.698050103.217477108.50943520
4/2020109.940720107.607747111.60702620
3/2020108.178574104.326880111.70698722
2/2020102.48950499.860352104.74279120
1/202099.62588096.831522102.85571122
12/201998.63963495.473122108.29853820
11/2019100.29228993.918413108.73070421
10/201992.13346890.47972094.37980323
9/201991.77623390.21929492.98892721
8/201991.08555389.96881492.44064722
7/201987.86813286.34048989.49108923
6/201988.28647386.82726490.37138020
5/201988.38598686.58643890.69012022
4/201985.07381284.19279086.65643620
3/201985.24364383.65282587.12571621
2/201983.57464082.71733185.06600020
1/201986.12337983.86127789.29224222
12/201887.40212485.25969489.12941119
11/201886.50076785.23323588.20071222
10/201886.54106883.74676788.91305923
9/201886.83019084.36751389.04874720
8/201883.92242681.65391486.75222023
7/201883.10784381.43512484.46154222
6/201881.14786280.14483583.02839821
5/201879.89790576.70976781.29457722
4/201876.75244676.70613377.12105020
3/201877.00965476.02033777.65512021
2/201876.24707275.18503077.34989620
1/201877.40454276.65236877.95144122
12/201781.58828778.66109384.09121219
11/201781.27470380.47402082.55920722
10/201780.69192979.31221682.14488622
9/201780.10844478.79472281.80505921
8/201782.30013480.26667383.60701523
7/201784.17703282.79198285.37492021
6/201785.16835584.46083486.03507522
5/201786.12633885.41703687.26791422
4/201784.31919883.17746085.56136018
3/201785.23069683.83903786.20752123
2/201782.90594982.14048583.55667620
1/201785.14979783.19832086.87772422
12/201685.82115483.50684387.21487121
11/201685.94814883.97483187.61430922
10/201685.49573183.94669486.56272121
9/201686.11294184.56072787.76541322
8/201684.98962883.24223487.30982523
7/201684.74812783.73095385.88649621
6/201687.64446185.39900789.10452822
5/201687.96122784.99508689.88820522
4/201686.28551484.60289088.27086121
3/201687.61600886.53828089.26867621
2/201690.37205988.60059491.89781921
1/201692.73695691.18254694.06467820
12/201590.95967989.35115791.80584822
11/201590.97466488.80967192.36838621
10/201588.29208086.82973189.78925622
9/201589.10547586.95501391.24726522
8/201588.94512187.28285791.22697221
7/201583.93715081.93969186.77072623
6/201581.42307579.95560182.43690822
5/201578.32324377.11561179.62414720
4/201579.23707878.23399480.17563720
3/201581.03604379.60694382.85198822
2/201580.29686279.39008081.68301320
1/201580.21321878.95209981.35433121
12/201479.02319778.04489880.20975221
11/201476.62863574.87474178.00831720
10/201475.83406574.29392677.11432023
9/201476.64072375.37046877.77346722
8/201474.74534773.69834276.78306021
7/201472.08662170.83420574.00935323
6/201471.34243170.86132572.12818221
5/201471.61685870.73118673.28537921
4/201471.55080970.31138872.80946920
3/201472.60685470.95103973.77736221
2/201471.42624670.51650172.47853220
1/201469.37273668.00782271.23351822
12/201368.36950767.45813969.00209720
11/201367.04810065.73476868.25648421
10/201364.64575363.83923265.69775423
9/201365.06924864.21755965.98036021
8/201366.09693665.44948466.69761922
7/201365.14915564.17785066.75482923
6/201364.74464063.32447366.49797520
5/201361.87304160.49167663.92269322
4/201360.81995660.02459961.61527921
3/201360.93005260.73532861.23337420
2/201360.97249160.70542861.13193020
1/201360.95827860.65235761.36247622
12/201261.55885561.12503762.15098119
11/201262.07333761.71077362.52602122
10/201261.35589960.79604362.28855123
9/201261.12839260.47614262.10394820
8/201261.97478961.09970262.46146023
7/201263.43540062.21506464.61203622
6/201265.10180663.80549966.80059521
5/201264.19299061.96092267.06200322
4/201262.56022762.01645663.08177819
3/201262.56069661.24669663.44512122
2/201262.03795061.38587663.02244021
1/201264.49304062.51015866.82558222
12/201166.43314265.41420167.20443221
11/201165.05294962.98744567.61993522
10/201165.54934863.11308168.48480721
9/201162.38120459.06851567.28056322
8/201159.87582858.64144161.11303723
7/201159.41890358.52879360.07759721
6/201160.34255859.92336661.01919322
5/201160.21162059.36835861.10118222
4/201160.58446359.15253061.44570019
3/201161.60492060.69056662.17298323
2/201161.04181460.11750662.02742520
1/201163.04196060.09238564.05152921
12/201060.98638660.11984162.73712123
11/201062.26200961.42917463.70137922
10/201062.40546661.29561463.52780121
9/201063.59636762.44980864.33143722
8/201065.64408064.02891367.19509822
7/201068.17023966.60859570.07684222
6/201069.03600468.31715570.19090522
5/201069.26452667.18324271.73461621
4/201067.77540166.44374768.93727320
3/201067.76887566.06827368.96894723
2/201068.68127567.48107870.38770620
1/201064.61041862.92580268.42226120
12/200964.81210763.89091265.59613322
11/200965.36989063.21894868.57265321
10/200970.40581368.48700871.75034622
9/200970.78462369.55171671.90653122
8/200970.56893169.40122371.95703021
7/200969.70856768.52214871.13507023
6/200971.27604168.22847873.33243022
5/200972.94850071.91742775.40377820
4/200975.25626674.13098977.67734120
3/200976.37643873.86774178.81410522
2/200978.04568175.19141180.27630520
1/200980.23905378.68992983.55384721
12/200883.90040480.52218187.60308521
11/200883.65242281.15301287.79196120
10/200880.35825871.04984787.15890323
9/200868.29646665.65653770.61339322
8/200866.15569464.61794667.16937021
7/200864.21840962.67167067.26265723
6/200863.16255061.09039266.69410521
5/200860.34762459.35768461.49154621
4/200857.47860455.75287859.12495122
3/200856.93688055.38744358.40854219
2/200859.89798258.64127661.04392321
1/200861.41075459.26735563.67330722
12/200763.93488063.40018965.14869219
11/200765.07318863.50603566.28846522
10/200764.58069163.66059865.71154923
9/200766.25186965.38395367.25360620
8/200766.87420166.20815667.68452123
7/200766.45234365.58584567.46543622
6/200767.39192066.92403467.72818821
5/200766.73254266.09061567.62854722
4/200768.01600167.29327069.03227819
3/200768.87147368.40070269.33803922
2/200769.23767366.29435570.29093020
1/200769.28754968.50516069.81471822
12/200667.87010367.48066568.73658719
11/200667.70872967.26447068.23475522
10/200668.21083567.13772569.09235622
9/200669.19247768.79069769.48828221
8/200669.27014768.03671170.25227023
7/200669.57005769.04802670.25318021
6/200669.83651568.39871170.73109222
5/200667.11169865.93977868.72223222
4/200666.62236165.76860267.93602618
3/200668.20487966.53657968.89631923
2/200667.66847166.57349968.63119520
1/200667.74626866.38191669.03440922
12/200566.53217265.49655071.44698221
11/200568.31119266.97162170.26911122
10/200569.11125467.85363270.84508821
9/200569.05890368.29017469.51811422
8/200570.38451068.64952672.45755923
7/200574.05718072.34050275.35586921
6/200575.28419574.26023476.29867222
5/200574.28152273.35026174.89152622
4/200574.46424373.42875675.31579721
3/200575.28833373.91204376.07310221
2/200573.61538972.58798075.21908020
1/200573.51572671.76469175.15038221
12/200474.11180971.85755776.67143423
11/200476.81403575.64056179.14308522
10/200477.96953076.32503479.37529421
9/200479.09415377.83142180.37960822
8/200481.39931780.20911982.55687122
7/200480.94349679.98933582.61077922
6/200482.04090680.69123083.07682122
5/200481.14683079.40127183.08410121
4/200478.84496476.34664481.22841620
3/200477.56668875.95370579.54867423
2/200475.43784073.62747877.13524620
1/200474.72708771.85313677.14311421
12/200378.09265676.63266780.28320721
11/200380.76934179.63179383.08674820
10/200383.15200181.19720685.46172723
9/200386.34409884.10377689.39304322
8/200389.98033588.96519091.88425521
7/200389.66140988.65812690.93172723
6/200391.43451988.94881693.66770721
5/200389.77040087.10277491.49259321
4/200393.82862790.306391101.05932120
3/200397.92449493.111163101.17823321
2/200395.34298894.14208095.99928120
1/200392.01133488.59810194.63606522
12/200289.92570688.36472892.33318320
11/200290.92304588.60551192.97661721
10/200295.09411094.06912897.19940823
9/200293.43007990.58932396.44562421
8/200290.03555188.28949491.44866822
7/200289.26344587.25155790.76756023
6/200286.73353384.19657391.29922220
5/200284.06137981.86945286.60085022
4/200283.35526282.13736185.05571021
3/200284.87638283.90302586.00406220
2/200286.96153885.92686888.61403320
1/200285.44801782.43856387.54123622
12/200185.77077184.49616687.63314819
11/200189.43155785.89496094.95221522
10/200193.83295991.49019194.90970923
9/200188.67516784.48195592.68573520
8/200186.73141784.46935389.37382123
7/200184.43003781.18066385.98175322
6/200179.18516977.36936181.21464121
5/200177.78227776.88110181.12451822
4/200176.96795475.70226677.94436819
3/200175.40565273.63201376.34511222
2/200172.35186770.96788974.36177420
1/200173.27453172.22861474.43569122
12/200073.82372972.99618774.68951519
11/200073.62024672.20189874.30401422
10/200072.94537072.13612674.02228322
9/200072.60957771.57645373.88107321
8/200070.57630569.77379272.05952023
7/200069.80892268.61067371.44656321
6/200068.06114266.93923768.99358022
5/200076.47052467.29910078.45847522
4/200073.52135472.03487076.69783318
3/200072.22419871.61044772.99814223
2/200070.83998769.30950072.33188421
1/200068.74265067.05213871.13214221
12/199975.53601274.57289776.18851223
11/199973.87266072.31889475.64482222
10/199971.38037670.32022173.04954021
9/199972.80021371.57854373.90903222
8/199972.15992270.86927073.28763422
7/199973.91256271.46307575.53124722
6/199973.73373273.05538474.28872222
5/199972.05380470.92473173.21532121
4/199971.55624570.45292172.37488422
3/199970.40216269.56781171.65111723
2/199968.36102767.54607669.98569620
1/199965.97038064.98890767.30941321
12/199855.82505455.14406356.21813023
11/199856.23181755.29231857.23922121
10/199854.55290453.49775355.29092222
9/199856.73943655.67737258.25294822
8/199859.43511858.60921460.01268921
7/199859.69393358.99271860.65590923
6/199859.55622658.80967960.33304322
5/199859.09051358.63693059.50255021
4/199860.02849559.32646161.15189422
3/199860.45838260.00196961.00967822
2/199860.29418559.55414460.66525620
1/199860.39136359.34176261.17304722
12/199760.99636160.60925861.74350323
11/199759.53061758.88276960.49120920
10/199760.72175059.42091361.50715223
9/199761.81221460.96899463.20382522
8/199763.45833262.06540864.73958821
7/199761.63071860.15365363.55270823
6/199760.01201259.51296160.55838421
5/199759.34060358.79892460.20764422
4/199759.50794958.20385560.24060822
3/199759.19905558.20010359.89695721
2/199758.52367857.55156859.36082420
1/199756.05780754.14435157.72493223
12/199656.37924755.83914656.69398722
11/199655.19305454.58451455.83277721
10/199655.90055555.15448356.37397723
9/199655.68294655.01814856.14086021
8/199655.22607754.92339855.53432322
7/199655.73512554.86025756.49095523
6/199656.54701456.17970456.88706120
5/199657.02820556.59306357.28005923
4/199656.35011455.65323457.06244022
3/199655.88611255.68193456.11983321
2/199655.92006055.15876256.87879021
1/199655.53524154.35304457.13385223
12/199549.47428949.19125249.95525721
11/199548.68692448.34509049.50642622
10/199548.63568047.95965849.10372922
9/199549.35850948.32570350.14278721
8/199548.71398346.93685549.81092323
7/199547.28041446.86816247.74122421
6/199547.85802647.36091048.35562822
5/199548.23322046.96291549.73680023
4/199547.53875447.03383648.16935320
3/199548.47953847.55130249.61709823
2/199550.42294549.48612651.33220720
1/199550.94654150.27845951.66742322
12/199449.97942249.39284550.31766122
11/199449.02433547.63415749.80242322
10/199448.34961647.47880849.26398621
9/199449.25900348.84746849.97289722
8/199449.78530148.85062950.23347723
7/199449.77411148.38239350.51051621
6/199451.30101249.95302952.53325522
5/199452.14815651.65214652.64572622
4/199453.30589052.15380253.90419121
3/199453.15162752.49652753.84449323
2/199454.19405053.48461254.85240920
1/199454.50330254.19954854.75414021
12/199356.13636155.55951856.92469923
11/199356.13923555.69333656.61234822
10/199354.61535053.45926155.86317321
9/199353.97660353.05299255.16994422
8/199356.10188455.29181757.34137022
7/199355.60866954.74298457.83694222
6/199353.53824951.77064355.15136122
5/199352.01321050.98139452.91304621
4/199351.91133550.88290652.73444122
3/199353.71791852.54764854.34503923
2/199353.47866452.82923254.03544920
1/199352.17210650.75767753.06766721
12/199250.79978449.73936052.15178923
11/199250.87026350.02114951.39244921
10/199247.77544745.48824449.43722622
9/199245.81053443.21532448.52178922
8/199244.80323843.58272345.67855321
7/199245.93898845.36371746.63891923
6/199248.24047646.58386549.23894222
5/199249.59799948.69075450.39879521
4/199250.57612549.81971151.14733422
3/199251.00169950.31105851.48165822
2/199249.62626547.92105550.58883620
1/199248.48799046.71240849.87178523
12/199147.05898945.74362748.61071422
11/199148.75580347.70065749.74515921
10/199150.66193149.94726551.30207223
9/199150.80673549.93582452.22490521
8/199152.09352751.22486054.04632822
7/199153.35663351.90089254.67973423
6/199153.40543651.98317154.39826520
5/199151.17694450.26682552.07864523
4/199150.43087449.36275452.43236122
3/199147.93605545.63055650.64979021
2/199143.97358443.00783245.39326720
1/199144.69931143.91134745.71200423
12/199034.16157333.52711535.15650621
11/199033.74699533.48249134.21643722
10/199034.55199434.04104235.37791923
9/199035.60951735.14572636.02439620
8/199035.52008335.00148836.22891323
7/199037.16761636.05964238.03558022
6/199038.23510037.73453338.61960921
5/199037.97949737.37526738.45686323
4/199038.55225838.25233838.98866321
3/199038.96902238.57635539.29974622
2/199038.32881437.85169838.68423520
1/199038.87698038.34941940.12873423
12/198934.25425934.19214434.37090221
11/198935.68350435.52620035.93156222
10/198936.26931636.11199436.40653522
9/198936.17245735.41426037.73880721
8/198934.97599534.94154235.02111123
7/198934.47731434.38831934.56288221
6/198936.08459935.98164236.14138022
5/198935.43825835.40303535.55048623
4/198933.97596433.93232034.00989420
3/198933.80854633.76591933.89219623
2/198933.53713033.46989933.68481320
1/198933.14568733.05048333.28433222
12/198832.65696532.61633232.71998922
11/198832.64339532.56206632.67975822
10/198833.93294833.90274033.98227021
9/198834.86099334.77787934.89881522
8/198835.08128634.98982335.21225323
7/198834.30650334.15372634.42786621
6/198832.67404532.56269632.76495522
5/198831.47291631.38926531.54420122
4/198831.18711931.16544931.20895021
3/198831.38570931.33829131.47456123
2/198831.86733631.84224531.88995821
1/198831.08452031.05930431.13118521
12/198722.64860822.62272322.70126123
11/198723.21817323.15781523.25765821
10/198724.66439824.63542024.82805222
9/198724.84601424.80478124.87996122
8/198725.49025525.46087725.51348821
7/198725.33067025.30176325.37047923
6/198724.96274324.92070125.01695222
5/198724.52308224.48334524.56233821
4/198724.88570624.86052924.92386022
3/198725.20707425.14920625.29142522
2/198725.28033925.20250925.37557020
1/198725.76510625.56911625.91149222
12/198619.89164019.83828919.94352723
11/198620.16588120.08700320.22469920
10/198619.94212919.87780319.98312823
9/198620.15966220.10390920.22427022
8/198620.29812120.23696320.34712821
7/198620.88965120.74488221.06194023
6/198621.54118521.49169721.56325521
5/198621.43960621.40817421.47289422
4/198621.87224121.66900621.96159822
3/198621.66337621.55787921.78077221
2/198622.32819122.28531922.42264020
1/198623.23132623.16555823.37177723
12/198515.80204815.72165115.87973422
11/198516.14945416.11824416.20855421
10/198516.47785516.44564916.51558123
9/198517.53305717.48176117.63680621
8/198517.25057017.21767017.27633222
7/198517.93523817.84874918.07026623
6/198518.79740118.77240618.82150220
5/198519.12578419.10590619.15056723
4/198518.93841318.89540918.98035822
3/198520.34912220.30198720.40414821
2/198520.28647720.24263020.33152020
1/198519.49954819.44913019.54960723
12/198413.61142713.59768213.63086821
11/198413.16383113.13601713.18951422
10/198413.47750413.43538013.51013123
9/198413.62666913.18426814.05189420
8/198413.42786613.39640213.45027123
7/198413.26060813.22664913.29553122
6/198412.81260412.80004312.82767621
5/198412.81844812.80538512.83208323
4/198412.35214212.33398712.37802021
3/198412.18339012.13726212.21316822
2/198412.63525512.59973612.65777421
1/198413.01717412.99440613.03812622
12/198311.90243211.88664711.92146522
11/198311.57929811.56024411.59277922
10/198310.91520810.88924310.94089921
9/198311.30073111.26567311.35676522
8/198312.03925212.01093612.06586123
7/198312.12458112.10584712.14444621
6/198311.77592211.69416511.83592822
5/198311.90883111.82678211.93558622
4/198312.15563812.10425112.22533021
3/198312.23665512.17758812.30383123
2/198312.25350412.23500312.28049420
1/198312.16378812.08790812.22174021
12/19828.8568318.8330918.87440723
11/19829.0616549.0332659.10768122
10/19829.0192688.9867799.05718021
9/19829.6013309.5892509.62060322
8/19829.5832129.5498709.63906622
7/19829.7641719.7536019.77749922
6/19829.6350829.5264169.72102322
5/19829.2791219.2649499.30735021
4/19829.5172429.4906269.54913222
3/19829.3502289.3052449.38746323
2/19829.0854459.0580859.15286520
1/19828.9274158.8486339.00972521
12/19818.3733478.2227778.50854823
11/19818.1966758.0159798.35358821
10/19817.8704847.6354888.24221822
9/19818.0309607.6758068.39615022
8/19818.5446228.3247188.73090621
7/19818.6669378.5380888.80082623
6/19818.6905928.5401418.84762022
5/19818.4591238.2919038.57084021
4/19818.1285557.9664878.29421922
3/19817.9944617.8572398.10342922
2/19817.9850577.8522098.25093720
1/19817.6645307.4966217.85693722
12/19808.3856498.2950538.51001023
11/19808.2412618.0924218.36228520
10/19808.0531417.9511028.22485623
9/19807.9942987.9534648.05016822
8/19808.0165607.9509058.08001921
7/19807.9125147.8467578.01971123
6/19808.0081417.9512558.08779021
5/19808.1460818.0032048.22346822
4/19808.3595948.1799928.57707122
3/19808.2256908.0616068.47301721
2/19808.0011207.9070058.10989521
1/19807.9838337.8302198.16179923
3/19797.7114627.6978067.7209448
2/19797.7591617.7129507.82475520
1/19797.8223247.7652117.85528523
12/19786.5951286.5833076.61425721
11/19786.6007696.5418136.65248222
10/19786.6877606.6636856.70106522
9/19786.6700836.6496876.70958721
8/19786.7280236.6301886.79164023
7/19786.8038966.7945556.82090821
6/19786.8042296.7916406.81870422
5/19786.8072766.7872716.83563723
4/19786.8481126.8150346.86975520
3/19786.8581716.8338666.88769223
2/19786.8650696.8489476.87497720
1/19786.8622676.7720266.88589422
12/19774.6423904.6204324.66547522
11/19774.6016464.5694534.62539422
10/19774.5969804.5728494.62489721
9/19774.6152134.5889274.63534922
8/19774.6299204.6234084.63584823
7/19774.6291954.6021654.64034321
6/19774.5933094.5820924.60216522
5/19774.6029714.5840434.62340822
4/19774.6414654.6258914.65891521
3/19774.6494904.6323584.66598123
2/19774.6286724.6179554.63784520
1/19774.6078914.5840434.62738121
12/19762.6615362.6615362.66153623
11/19762.6615362.6615362.66153622
10/19762.6615362.6615362.66153621
9/19762.6615362.6615362.66153622
8/19762.6615362.6615362.66153622
7/19762.6615362.6615362.66153622
6/19762.6615362.6615362.66153622
5/19762.6615362.6615362.66153621
4/19762.6615362.6615362.66153622
3/19762.6615362.6615362.66153623
2/19762.6615362.6615362.66153620
1/19762.6615362.6615362.66153622
12/19750.9949850.9949850.99498523
11/19750.9949850.9949850.99498520
10/19750.9949850.9949850.99498523
9/19750.9949850.9949850.99498522
8/19750.9949850.9949850.99498521
7/19750.9949850.9949850.99498523
6/19750.9949850.9949850.99498521
5/19750.9949850.9949850.99498522
4/19750.9949850.9949850.99498522
3/19750.9949850.9949850.99498521
2/19750.9949850.9949850.99498520
1/19750.9949850.9949850.99498523
12/19740.1178210.1178210.11782122
11/19740.1178210.1178210.11782121
10/19740.1178210.1178210.11782123
9/19740.1178210.1178210.11782121
8/19740.1178210.1178210.11782122
7/19740.1178210.1178210.11782123
6/19740.1178210.1178210.11782120
5/19740.1178210.1178210.11782123
4/19740.1178210.1178210.11782122
3/19740.1178210.1178210.11782121
2/19740.1178210.1178210.11782120
1/19740.1178210.1178210.11782123
12/19730.0139210.0139210.01392121
11/19730.0139210.0139210.01392122
10/19730.0139210.0139210.01392123
9/19730.0139210.0139210.01392120
8/19730.0139210.0139210.01392123
7/19730.0139210.0139210.01392122
6/19730.0139210.0139210.01392121
5/19730.0139210.0139210.01392123
4/19730.0139210.0139210.01392121
3/19730.0139210.0139210.01392122
2/19730.0139210.0139210.01392120
1/19730.0139210.0139210.01392123
12/19720.0036930.0036930.00369321
11/19720.0036930.0036930.00369322
10/19720.0036930.0036930.00369322
9/19720.0036930.0036930.00369321
8/19720.0036930.0036930.00369323
7/19720.0036930.0036930.00369321
6/19720.0036930.0036930.00369322
5/19720.0036930.0036930.00369323
4/19720.0036930.0036930.00369320
3/19720.0036930.0036930.00369323
2/19720.0036930.0036930.00369321
1/19720.0036930.0036930.00369321
12/19710.0020410.0020410.00204123
11/19710.0020410.0020410.00204122
10/19710.0020410.0020410.00204121
9/19710.0020410.0020410.00204122
8/19710.0020410.0020410.00204122
7/19710.0020410.0020410.00204122
6/19710.0020410.0020410.00204122
5/19710.0020410.0020410.00204121
4/19710.0020410.0020410.00204122
3/19710.0020410.0020410.00204123
2/19710.0020410.0020410.00204120
1/19710.0020410.0020410.00204121
12/19700.0018610.0018610.00186123
11/19700.0018610.0018610.00186121
10/19700.0018610.0018610.00186122
9/19700.0018610.0018610.00186122
8/19700.0018610.0018610.00186121
7/19700.0018610.0018610.00186123
6/19700.0018610.0018610.00186122
5/19700.0018610.0018610.00186121
4/19700.0018610.0018610.00186122
3/19700.0018610.0018610.00186122
2/19700.0018610.0018610.00186120
1/19700.0018610.0018610.00186122
12/19690.0014220.0014220.00142223
11/19690.0014220.0014220.00142220
10/19690.0014220.0014220.00142223
9/19690.0014220.0014220.00142222
8/19690.0014220.0014220.00142221
7/19690.0014220.0014220.00142223
6/19690.0014220.0014220.00142221
5/19690.0014220.0014220.00142222
4/19690.0014220.0014220.00142222
3/19690.0014220.0014220.00142221
2/19690.0014220.0014220.00142220
1/19690.0014220.0014220.00142223
12/19680.0011350.0011350.00113522
11/19680.0011350.0011350.00113521
10/19680.0011350.0011350.00113523
9/19680.0011350.0011350.00113521
8/19680.0011350.0011350.00113522
7/19680.0011350.0011350.00113523
6/19680.0011350.0011350.00113520
5/19680.0011350.0011350.00113523
4/19680.0011350.0011350.00113522
3/19680.0011350.0011350.00113521
2/19680.0011350.0011350.00113521
1/19680.0011350.0011350.00113523
12/19670.0008820.0008820.00088221
11/19670.0008820.0008820.00088222
10/19670.0008820.0008820.00088222
9/19670.0008820.0008820.00088221
8/19670.0008820.0008820.00088223
7/19670.0008820.0008820.00088221
6/19670.0008820.0008820.00088222
5/19670.0008820.0008820.00088223
4/19670.0008820.0008820.00088220
3/19670.0008820.0008820.00088223
2/19670.0008820.0008820.00088220
1/19670.0008820.0008820.00088222
12/19660.0006740.0006740.00067422
11/19660.0006740.0006740.00067422
10/19660.0006740.0006740.00067421
9/19660.0006740.0006740.00067422
8/19660.0006740.0006740.00067423
7/19660.0006740.0006740.00067421
6/19660.0006740.0006740.00067422
5/19660.0006740.0006740.00067422
4/19660.0006740.0006740.00067421
3/19660.0006740.0006740.00067423
2/19660.0006740.0006740.00067420
1/19660.0006740.0006740.00067421
12/19650.0005520.0005520.00055223
11/19650.0005520.0005520.00055222
10/19650.0005520.0005520.00055221
9/19650.0005520.0005520.00055222
8/19650.0005520.0005520.00055222
7/19650.0005520.0005520.00055222
6/19650.0005520.0005520.00055222
5/19650.0005520.0005520.00055221
4/19650.0005520.0005520.00055222
3/19650.0005520.0005520.00055223
2/19650.0005520.0005520.00055220
1/19650.0005520.0005520.00055221
12/19640.0004040.0004040.00040423
11/19640.0004040.0004040.00040421
10/19640.0004040.0004040.00040422
9/19640.0004040.0004040.00040422
8/19640.0004040.0004040.00040421
7/19640.0004040.0004040.00040423
6/19640.0004040.0004040.00040422
5/19640.0004040.0004040.00040421
4/19640.0004040.0004040.00040422
3/19640.0004040.0004040.00040422
2/19640.0004040.0004040.00040420
1/19640.0004040.0004040.00040423
12/19630.0002840.0002840.00028422
11/19630.0002840.0002840.00028421
10/19630.0002840.0002840.00028423
9/19630.0002840.0002840.00028421
8/19630.0002840.0002840.00028422
7/19630.0002840.0002840.00028423
6/19630.0002840.0002840.00028420
5/19630.0002840.0002840.00028423
4/19630.0002840.0002840.00028422
3/19630.0002840.0002840.00028421
2/19630.0002840.0002840.00028420
1/19630.0002840.0002840.00028423
12/19620.0001850.0001850.00018521
11/19620.0001850.0001850.00018522
10/19620.0001850.0001850.00018523
9/19620.0001850.0001850.00018520
8/19620.0001850.0001850.00018523
7/19620.0001850.0001850.00018522
6/19620.0001850.0001850.00018521
5/19620.0001850.0001850.00018523
4/19620.0001850.0001850.00018521
3/19620.0001850.0001850.00018522
2/19620.0001850.0001850.00018520
1/19620.0001850.0001850.00018523
12/19610.0001840.0001840.00018421
11/19610.0001840.0001840.00018422
10/19610.0001840.0001840.00018422
9/19610.0001840.0001840.00018421
8/19610.0001840.0001840.00018423
7/19610.0001840.0001840.00018421
6/19610.0001840.0001840.00018422
5/19610.0001840.0001840.00018423
4/19610.0001840.0001840.00018420
3/19610.0001840.0001840.00018423
2/19610.0001840.0001840.00018420
1/19610.0001840.0001840.00018422
12/19600.0001840.0001840.00018422
11/19600.0001840.0001840.00018422
10/19600.0001840.0001840.00018421
9/19600.0001840.0001840.00018422
8/19600.0001840.0001840.00018423
7/19600.0001840.0001840.00018421
6/19600.0001840.0001840.00018422
5/19600.0001840.0001840.00018422
4/19600.0001840.0001840.00018421
3/19600.0001840.0001840.00018423
2/19600.0001840.0001840.00018421
1/19600.0001840.0001840.00018421

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するHKD / CLP その他の為替レートと一緒に表示する :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。