為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 HKD-香港 [香港ドル / $ HK]=125.0282 CLP-チリ [チリ・ペソ] | 1 HKD=125.02825 CLP | 1 CLP-チリ [チリ・ペソ]=0.008 HKD-香港 [香港ドル / $ HK] | 1 CLP=0.007998 HKD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 HKD/CLP= | 最安値 HKD/CLP= | 最高値 HKD/CLP= | 日数 | 3/2024 | 123.744676 | 120.626836 | 126.006753 | 20 | 2/2024 | 123.285993 | 119.423193 | 125.925079 | 21 | 1/2024 | 116.317645 | 112.192829 | 119.875940 | 23 | 12/2023 | 111.931243 | 109.722089 | 113.464793 | 21 | 11/2023 | 113.467289 | 111.160994 | 117.931925 | 22 | 10/2023 | 118.256838 | 114.433606 | 120.907872 | 22 | 9/2023 | 113.081559 | 108.467067 | 115.820812 | 21 | 8/2023 | 109.429851 | 107.342426 | 110.936349 | 23 | 7/2023 | 104.223604 | 101.886779 | 107.091523 | 21 | 6/2023 | 101.988679 | 100.289235 | 103.568157 | 22 | 5/2023 | 101.921505 | 100.008353 | 103.179452 | 23 | 4/2023 | 102.461837 | 100.970201 | 104.119906 | 20 | 3/2023 | 102.888153 | 100.540096 | 105.646413 | 23 | 2/2023 | 101.858685 | 98.896186 | 106.392225 | 20 | 1/2023 | 105.447600 | 101.905138 | 109.568423 | 22 | 12/2022 | 112.041122 | 109.072005 | 114.908261 | 21 | 11/2022 | 117.097330 | 113.302897 | 121.071899 | 22 | 10/2022 | 121.422112 | 118.802475 | 125.614411 | 21 | 9/2022 | 116.696644 | 110.151582 | 125.503643 | 22 | 8/2022 | 115.162603 | 112.034466 | 120.494799 | 23 | 7/2022 | 123.375712 | 115.075808 | 134.190368 | 21 | 6/2022 | 110.368310 | 103.461627 | 119.416493 | 22 | 5/2022 | 108.015209 | 104.715083 | 110.773216 | 22 | 4/2022 | 104.171251 | 99.465696 | 109.526968 | 19 | 3/2022 | 102.138184 | 99.414349 | 104.333997 | 23 | 2/2022 | 103.437674 | 100.609094 | 106.216332 | 20 | 1/2022 | 105.221070 | 102.252448 | 109.373391 | 21 | 12/2021 | 108.840888 | 106.514010 | 111.107507 | 23 | 11/2021 | 104.410426 | 101.564380 | 107.410228 | 22 | 10/2021 | 104.730922 | 103.148728 | 106.469488 | 21 | 9/2021 | 100.987752 | 98.874418 | 104.390629 | 22 | 8/2021 | 100.210549 | 97.458043 | 101.702958 | 22 | 7/2021 | 96.707253 | 94.075925 | 99.020932 | 22 | 6/2021 | 93.662089 | 92.363766 | 97.526937 | 22 | 5/2021 | 91.738780 | 89.115393 | 94.537550 | 21 | 4/2021 | 90.872292 | 89.661759 | 92.544788 | 20 | 3/2021 | 93.481985 | 92.110442 | 95.205274 | 23 | 2/2021 | 93.072690 | 90.850311 | 95.061694 | 20 | 1/2021 | 93.469593 | 89.640389 | 95.647650 | 20 | 12/2020 | 94.306770 | 91.540458 | 98.007721 | 22 | 11/2020 | 98.349984 | 97.039421 | 99.933308 | 21 | 10/2020 | 101.669644 | 99.648244 | 103.533623 | 22 | 9/2020 | 99.709289 | 98.011840 | 101.846331 | 22 | 8/2020 | 101.212094 | 97.832789 | 103.161511 | 21 | 7/2020 | 100.820852 | 97.206095 | 105.585107 | 23 | 6/2020 | 102.471279 | 98.083486 | 106.065883 | 22 | 5/2020 | 105.698050 | 103.217477 | 108.509435 | 20 | 4/2020 | 109.940720 | 107.607747 | 111.607026 | 20 | 3/2020 | 108.178574 | 104.326880 | 111.706987 | 22 | 2/2020 | 102.489504 | 99.860352 | 104.742791 | 20 | 1/2020 | 99.625880 | 96.831522 | 102.855711 | 22 | 12/2019 | 98.639634 | 95.473122 | 108.298538 | 20 | 11/2019 | 100.292289 | 93.918413 | 108.730704 | 21 | 10/2019 | 92.133468 | 90.479720 | 94.379803 | 23 | 9/2019 | 91.776233 | 90.219294 | 92.988927 | 21 | 8/2019 | 91.085553 | 89.968814 | 92.440647 | 22 | 7/2019 | 87.868132 | 86.340489 | 89.491089 | 23 | 6/2019 | 88.286473 | 86.827264 | 90.371380 | 20 | 5/2019 | 88.385986 | 86.586438 | 90.690120 | 22 | 4/2019 | 85.073812 | 84.192790 | 86.656436 | 20 | 3/2019 | 85.243643 | 83.652825 | 87.125716 | 21 | 2/2019 | 83.574640 | 82.717331 | 85.066000 | 20 | 1/2019 | 86.123379 | 83.861277 | 89.292242 | 22 | 12/2018 | 87.402124 | 85.259694 | 89.129411 | 19 | 11/2018 | 86.500767 | 85.233235 | 88.200712 | 22 | 10/2018 | 86.541068 | 83.746767 | 88.913059 | 23 | 9/2018 | 86.830190 | 84.367513 | 89.048747 | 20 | 8/2018 | 83.922426 | 81.653914 | 86.752220 | 23 | 7/2018 | 83.107843 | 81.435124 | 84.461542 | 22 | 6/2018 | 81.147862 | 80.144835 | 83.028398 | 21 | 5/2018 | 79.897905 | 76.709767 | 81.294577 | 22 | 4/2018 | 76.752446 | 76.706133 | 77.121050 | 20 | 3/2018 | 77.009654 | 76.020337 | 77.655120 | 21 | 2/2018 | 76.247072 | 75.185030 | 77.349896 | 20 | 1/2018 | 77.404542 | 76.652368 | 77.951441 | 22 | 12/2017 | 81.588287 | 78.661093 | 84.091212 | 19 | 11/2017 | 81.274703 | 80.474020 | 82.559207 | 22 | 10/2017 | 80.691929 | 79.312216 | 82.144886 | 22 | 9/2017 | 80.108444 | 78.794722 | 81.805059 | 21 | 8/2017 | 82.300134 | 80.266673 | 83.607015 | 23 | 7/2017 | 84.177032 | 82.791982 | 85.374920 | 21 | 6/2017 | 85.168355 | 84.460834 | 86.035075 | 22 | 5/2017 | 86.126338 | 85.417036 | 87.267914 | 22 | 4/2017 | 84.319198 | 83.177460 | 85.561360 | 18 | 3/2017 | 85.230696 | 83.839037 | 86.207521 | 23 | 2/2017 | 82.905949 | 82.140485 | 83.556676 | 20 | 1/2017 | 85.149797 | 83.198320 | 86.877724 | 22 | 12/2016 | 85.821154 | 83.506843 | 87.214871 | 21 | 11/2016 | 85.948148 | 83.974831 | 87.614309 | 22 | 10/2016 | 85.495731 | 83.946694 | 86.562721 | 21 | 9/2016 | 86.112941 | 84.560727 | 87.765413 | 22 | 8/2016 | 84.989628 | 83.242234 | 87.309825 | 23 | 7/2016 | 84.748127 | 83.730953 | 85.886496 | 21 | 6/2016 | 87.644461 | 85.399007 | 89.104528 | 22 | 5/2016 | 87.961227 | 84.995086 | 89.888205 | 22 | 4/2016 | 86.285514 | 84.602890 | 88.270861 | 21 | 3/2016 | 87.616008 | 86.538280 | 89.268676 | 21 | 2/2016 | 90.372059 | 88.600594 | 91.897819 | 21 | 1/2016 | 92.736956 | 91.182546 | 94.064678 | 20 | 12/2015 | 90.959679 | 89.351157 | 91.805848 | 22 | 11/2015 | 90.974664 | 88.809671 | 92.368386 | 21 | 10/2015 | 88.292080 | 86.829731 | 89.789256 | 22 | 9/2015 | 89.105475 | 86.955013 | 91.247265 | 22 | 8/2015 | 88.945121 | 87.282857 | 91.226972 | 21 | 7/2015 | 83.937150 | 81.939691 | 86.770726 | 23 | 6/2015 | 81.423075 | 79.955601 | 82.436908 | 22 | 5/2015 | 78.323243 | 77.115611 | 79.624147 | 20 | 4/2015 | 79.237078 | 78.233994 | 80.175637 | 20 | 3/2015 | 81.036043 | 79.606943 | 82.851988 | 22 | 2/2015 | 80.296862 | 79.390080 | 81.683013 | 20 | 1/2015 | 80.213218 | 78.952099 | 81.354331 | 21 | 12/2014 | 79.023197 | 78.044898 | 80.209752 | 21 | 11/2014 | 76.628635 | 74.874741 | 78.008317 | 20 | 10/2014 | 75.834065 | 74.293926 | 77.114320 | 23 | 9/2014 | 76.640723 | 75.370468 | 77.773467 | 22 | 8/2014 | 74.745347 | 73.698342 | 76.783060 | 21 | 7/2014 | 72.086621 | 70.834205 | 74.009353 | 23 | 6/2014 | 71.342431 | 70.861325 | 72.128182 | 21 | 5/2014 | 71.616858 | 70.731186 | 73.285379 | 21 | 4/2014 | 71.550809 | 70.311388 | 72.809469 | 20 | 3/2014 | 72.606854 | 70.951039 | 73.777362 | 21 | 2/2014 | 71.426246 | 70.516501 | 72.478532 | 20 | 1/2014 | 69.372736 | 68.007822 | 71.233518 | 22 | 12/2013 | 68.369507 | 67.458139 | 69.002097 | 20 | 11/2013 | 67.048100 | 65.734768 | 68.256484 | 21 | 10/2013 | 64.645753 | 63.839232 | 65.697754 | 23 | 9/2013 | 65.069248 | 64.217559 | 65.980360 | 21 | 8/2013 | 66.096936 | 65.449484 | 66.697619 | 22 | 7/2013 | 65.149155 | 64.177850 | 66.754829 | 23 | 6/2013 | 64.744640 | 63.324473 | 66.497975 | 20 | 5/2013 | 61.873041 | 60.491676 | 63.922693 | 22 | 4/2013 | 60.819956 | 60.024599 | 61.615279 | 21 | 3/2013 | 60.930052 | 60.735328 | 61.233374 | 20 | 2/2013 | 60.972491 | 60.705428 | 61.131930 | 20 | 1/2013 | 60.958278 | 60.652357 | 61.362476 | 22 | 12/2012 | 61.558855 | 61.125037 | 62.150981 | 19 | 11/2012 | 62.073337 | 61.710773 | 62.526021 | 22 | 10/2012 | 61.355899 | 60.796043 | 62.288551 | 23 | 9/2012 | 61.128392 | 60.476142 | 62.103948 | 20 | 8/2012 | 61.974789 | 61.099702 | 62.461460 | 23 | 7/2012 | 63.435400 | 62.215064 | 64.612036 | 22 | 6/2012 | 65.101806 | 63.805499 | 66.800595 | 21 | 5/2012 | 64.192990 | 61.960922 | 67.062003 | 22 | 4/2012 | 62.560227 | 62.016456 | 63.081778 | 19 | 3/2012 | 62.560696 | 61.246696 | 63.445121 | 22 | 2/2012 | 62.037950 | 61.385876 | 63.022440 | 21 | 1/2012 | 64.493040 | 62.510158 | 66.825582 | 22 | 12/2011 | 66.433142 | 65.414201 | 67.204432 | 21 | 11/2011 | 65.052949 | 62.987445 | 67.619935 | 22 | 10/2011 | 65.549348 | 63.113081 | 68.484807 | 21 | 9/2011 | 62.381204 | 59.068515 | 67.280563 | 22 | 8/2011 | 59.875828 | 58.641441 | 61.113037 | 23 | 7/2011 | 59.418903 | 58.528793 | 60.077597 | 21 | 6/2011 | 60.342558 | 59.923366 | 61.019193 | 22 | 5/2011 | 60.211620 | 59.368358 | 61.101182 | 22 | 4/2011 | 60.584463 | 59.152530 | 61.445700 | 19 | 3/2011 | 61.604920 | 60.690566 | 62.172983 | 23 | 2/2011 | 61.041814 | 60.117506 | 62.027425 | 20 | 1/2011 | 63.041960 | 60.092385 | 64.051529 | 21 | 12/2010 | 60.986386 | 60.119841 | 62.737121 | 23 | 11/2010 | 62.262009 | 61.429174 | 63.701379 | 22 | 10/2010 | 62.405466 | 61.295614 | 63.527801 | 21 | 9/2010 | 63.596367 | 62.449808 | 64.331437 | 22 | 8/2010 | 65.644080 | 64.028913 | 67.195098 | 22 | 7/2010 | 68.170239 | 66.608595 | 70.076842 | 22 | 6/2010 | 69.036004 | 68.317155 | 70.190905 | 22 | 5/2010 | 69.264526 | 67.183242 | 71.734616 | 21 | 4/2010 | 67.775401 | 66.443747 | 68.937273 | 20 | 3/2010 | 67.768875 | 66.068273 | 68.968947 | 23 | 2/2010 | 68.681275 | 67.481078 | 70.387706 | 20 | 1/2010 | 64.610418 | 62.925802 | 68.422261 | 20 | 12/2009 | 64.812107 | 63.890912 | 65.596133 | 22 | 11/2009 | 65.369890 | 63.218948 | 68.572653 | 21 | 10/2009 | 70.405813 | 68.487008 | 71.750346 | 22 | 9/2009 | 70.784623 | 69.551716 | 71.906531 | 22 | 8/2009 | 70.568931 | 69.401223 | 71.957030 | 21 | 7/2009 | 69.708567 | 68.522148 | 71.135070 | 23 | 6/2009 | 71.276041 | 68.228478 | 73.332430 | 22 | 5/2009 | 72.948500 | 71.917427 | 75.403778 | 20 | 4/2009 | 75.256266 | 74.130989 | 77.677341 | 20 | 3/2009 | 76.376438 | 73.867741 | 78.814105 | 22 | 2/2009 | 78.045681 | 75.191411 | 80.276305 | 20 | 1/2009 | 80.239053 | 78.689929 | 83.553847 | 21 | 12/2008 | 83.900404 | 80.522181 | 87.603085 | 21 | 11/2008 | 83.652422 | 81.153012 | 87.791961 | 20 | 10/2008 | 80.358258 | 71.049847 | 87.158903 | 23 | 9/2008 | 68.296466 | 65.656537 | 70.613393 | 22 | 8/2008 | 66.155694 | 64.617946 | 67.169370 | 21 | 7/2008 | 64.218409 | 62.671670 | 67.262657 | 23 | 6/2008 | 63.162550 | 61.090392 | 66.694105 | 21 | 5/2008 | 60.347624 | 59.357684 | 61.491546 | 21 | 4/2008 | 57.478604 | 55.752878 | 59.124951 | 22 | 3/2008 | 56.936880 | 55.387443 | 58.408542 | 19 | 2/2008 | 59.897982 | 58.641276 | 61.043923 | 21 | 1/2008 | 61.410754 | 59.267355 | 63.673307 | 22 | 12/2007 | 63.934880 | 63.400189 | 65.148692 | 19 | 11/2007 | 65.073188 | 63.506035 | 66.288465 | 22 | 10/2007 | 64.580691 | 63.660598 | 65.711549 | 23 | 9/2007 | 66.251869 | 65.383953 | 67.253606 | 20 | 8/2007 | 66.874201 | 66.208156 | 67.684521 | 23 | 7/2007 | 66.452343 | 65.585845 | 67.465436 | 22 | 6/2007 | 67.391920 | 66.924034 | 67.728188 | 21 | 5/2007 | 66.732542 | 66.090615 | 67.628547 | 22 | 4/2007 | 68.016001 | 67.293270 | 69.032278 | 19 | 3/2007 | 68.871473 | 68.400702 | 69.338039 | 22 | 2/2007 | 69.237673 | 66.294355 | 70.290930 | 20 | 1/2007 | 69.287549 | 68.505160 | 69.814718 | 22 | 12/2006 | 67.870103 | 67.480665 | 68.736587 | 19 | 11/2006 | 67.708729 | 67.264470 | 68.234755 | 22 | 10/2006 | 68.210835 | 67.137725 | 69.092356 | 22 | 9/2006 | 69.192477 | 68.790697 | 69.488282 | 21 | 8/2006 | 69.270147 | 68.036711 | 70.252270 | 23 | 7/2006 | 69.570057 | 69.048026 | 70.253180 | 21 | 6/2006 | 69.836515 | 68.398711 | 70.731092 | 22 | 5/2006 | 67.111698 | 65.939778 | 68.722232 | 22 | 4/2006 | 66.622361 | 65.768602 | 67.936026 | 18 | 3/2006 | 68.204879 | 66.536579 | 68.896319 | 23 | 2/2006 | 67.668471 | 66.573499 | 68.631195 | 20 | 1/2006 | 67.746268 | 66.381916 | 69.034409 | 22 | 12/2005 | 66.532172 | 65.496550 | 71.446982 | 21 | 11/2005 | 68.311192 | 66.971621 | 70.269111 | 22 | 10/2005 | 69.111254 | 67.853632 | 70.845088 | 21 | 9/2005 | 69.058903 | 68.290174 | 69.518114 | 22 | 8/2005 | 70.384510 | 68.649526 | 72.457559 | 23 | 7/2005 | 74.057180 | 72.340502 | 75.355869 | 21 | 6/2005 | 75.284195 | 74.260234 | 76.298672 | 22 | 5/2005 | 74.281522 | 73.350261 | 74.891526 | 22 | 4/2005 | 74.464243 | 73.428756 | 75.315797 | 21 | 3/2005 | 75.288333 | 73.912043 | 76.073102 | 21 | 2/2005 | 73.615389 | 72.587980 | 75.219080 | 20 | 1/2005 | 73.515726 | 71.764691 | 75.150382 | 21 | 12/2004 | 74.111809 | 71.857557 | 76.671434 | 23 | 11/2004 | 76.814035 | 75.640561 | 79.143085 | 22 | 10/2004 | 77.969530 | 76.325034 | 79.375294 | 21 | 9/2004 | 79.094153 | 77.831421 | 80.379608 | 22 | 8/2004 | 81.399317 | 80.209119 | 82.556871 | 22 | 7/2004 | 80.943496 | 79.989335 | 82.610779 | 22 | 6/2004 | 82.040906 | 80.691230 | 83.076821 | 22 | 5/2004 | 81.146830 | 79.401271 | 83.084101 | 21 | 4/2004 | 78.844964 | 76.346644 | 81.228416 | 20 | 3/2004 | 77.566688 | 75.953705 | 79.548674 | 23 | 2/2004 | 75.437840 | 73.627478 | 77.135246 | 20 | 1/2004 | 74.727087 | 71.853136 | 77.143114 | 21 | 12/2003 | 78.092656 | 76.632667 | 80.283207 | 21 | 11/2003 | 80.769341 | 79.631793 | 83.086748 | 20 | 10/2003 | 83.152001 | 81.197206 | 85.461727 | 23 | 9/2003 | 86.344098 | 84.103776 | 89.393043 | 22 | 8/2003 | 89.980335 | 88.965190 | 91.884255 | 21 | 7/2003 | 89.661409 | 88.658126 | 90.931727 | 23 | 6/2003 | 91.434519 | 88.948816 | 93.667707 | 21 | 5/2003 | 89.770400 | 87.102774 | 91.492593 | 21 | 4/2003 | 93.828627 | 90.306391 | 101.059321 | 20 | 3/2003 | 97.924494 | 93.111163 | 101.178233 | 21 | 2/2003 | 95.342988 | 94.142080 | 95.999281 | 20 | 1/2003 | 92.011334 | 88.598101 | 94.636065 | 22 | 12/2002 | 89.925706 | 88.364728 | 92.333183 | 20 | 11/2002 | 90.923045 | 88.605511 | 92.976617 | 21 | 10/2002 | 95.094110 | 94.069128 | 97.199408 | 23 | 9/2002 | 93.430079 | 90.589323 | 96.445624 | 21 | 8/2002 | 90.035551 | 88.289494 | 91.448668 | 22 | 7/2002 | 89.263445 | 87.251557 | 90.767560 | 23 | 6/2002 | 86.733533 | 84.196573 | 91.299222 | 20 | 5/2002 | 84.061379 | 81.869452 | 86.600850 | 22 | 4/2002 | 83.355262 | 82.137361 | 85.055710 | 21 | 3/2002 | 84.876382 | 83.903025 | 86.004062 | 20 | 2/2002 | 86.961538 | 85.926868 | 88.614033 | 20 | 1/2002 | 85.448017 | 82.438563 | 87.541236 | 22 | 12/2001 | 85.770771 | 84.496166 | 87.633148 | 19 | 11/2001 | 89.431557 | 85.894960 | 94.952215 | 22 | 10/2001 | 93.832959 | 91.490191 | 94.909709 | 23 | 9/2001 | 88.675167 | 84.481955 | 92.685735 | 20 | 8/2001 | 86.731417 | 84.469353 | 89.373821 | 23 | 7/2001 | 84.430037 | 81.180663 | 85.981753 | 22 | 6/2001 | 79.185169 | 77.369361 | 81.214641 | 21 | 5/2001 | 77.782277 | 76.881101 | 81.124518 | 22 | 4/2001 | 76.967954 | 75.702266 | 77.944368 | 19 | 3/2001 | 75.405652 | 73.632013 | 76.345112 | 22 | 2/2001 | 72.351867 | 70.967889 | 74.361774 | 20 | 1/2001 | 73.274531 | 72.228614 | 74.435691 | 22 | 12/2000 | 73.823729 | 72.996187 | 74.689515 | 19 | 11/2000 | 73.620246 | 72.201898 | 74.304014 | 22 | 10/2000 | 72.945370 | 72.136126 | 74.022283 | 22 | 9/2000 | 72.609577 | 71.576453 | 73.881073 | 21 | 8/2000 | 70.576305 | 69.773792 | 72.059520 | 23 | 7/2000 | 69.808922 | 68.610673 | 71.446563 | 21 | 6/2000 | 68.061142 | 66.939237 | 68.993580 | 22 | 5/2000 | 76.470524 | 67.299100 | 78.458475 | 22 | 4/2000 | 73.521354 | 72.034870 | 76.697833 | 18 | 3/2000 | 72.224198 | 71.610447 | 72.998142 | 23 | 2/2000 | 70.839987 | 69.309500 | 72.331884 | 21 | 1/2000 | 68.742650 | 67.052138 | 71.132142 | 21 | 12/1999 | 75.536012 | 74.572897 | 76.188512 | 23 | 11/1999 | 73.872660 | 72.318894 | 75.644822 | 22 | 10/1999 | 71.380376 | 70.320221 | 73.049540 | 21 | 9/1999 | 72.800213 | 71.578543 | 73.909032 | 22 | 8/1999 | 72.159922 | 70.869270 | 73.287634 | 22 | 7/1999 | 73.912562 | 71.463075 | 75.531247 | 22 | 6/1999 | 73.733732 | 73.055384 | 74.288722 | 22 | 5/1999 | 72.053804 | 70.924731 | 73.215321 | 21 | 4/1999 | 71.556245 | 70.452921 | 72.374884 | 22 | 3/1999 | 70.402162 | 69.567811 | 71.651117 | 23 | 2/1999 | 68.361027 | 67.546076 | 69.985696 | 20 | 1/1999 | 65.970380 | 64.988907 | 67.309413 | 21 | 12/1998 | 55.825054 | 55.144063 | 56.218130 | 23 | 11/1998 | 56.231817 | 55.292318 | 57.239221 | 21 | 10/1998 | 54.552904 | 53.497753 | 55.290922 | 22 | 9/1998 | 56.739436 | 55.677372 | 58.252948 | 22 | 8/1998 | 59.435118 | 58.609214 | 60.012689 | 21 | 7/1998 | 59.693933 | 58.992718 | 60.655909 | 23 | 6/1998 | 59.556226 | 58.809679 | 60.333043 | 22 | 5/1998 | 59.090513 | 58.636930 | 59.502550 | 21 | 4/1998 | 60.028495 | 59.326461 | 61.151894 | 22 | 3/1998 | 60.458382 | 60.001969 | 61.009678 | 22 | 2/1998 | 60.294185 | 59.554144 | 60.665256 | 20 | 1/1998 | 60.391363 | 59.341762 | 61.173047 | 22 | 12/1997 | 60.996361 | 60.609258 | 61.743503 | 23 | 11/1997 | 59.530617 | 58.882769 | 60.491209 | 20 | 10/1997 | 60.721750 | 59.420913 | 61.507152 | 23 | 9/1997 | 61.812214 | 60.968994 | 63.203825 | 22 | 8/1997 | 63.458332 | 62.065408 | 64.739588 | 21 | 7/1997 | 61.630718 | 60.153653 | 63.552708 | 23 | 6/1997 | 60.012012 | 59.512961 | 60.558384 | 21 | 5/1997 | 59.340603 | 58.798924 | 60.207644 | 22 | 4/1997 | 59.507949 | 58.203855 | 60.240608 | 22 | 3/1997 | 59.199055 | 58.200103 | 59.896957 | 21 | 2/1997 | 58.523678 | 57.551568 | 59.360824 | 20 | 1/1997 | 56.057807 | 54.144351 | 57.724932 | 23 | 12/1996 | 56.379247 | 55.839146 | 56.693987 | 22 | 11/1996 | 55.193054 | 54.584514 | 55.832777 | 21 | 10/1996 | 55.900555 | 55.154483 | 56.373977 | 23 | 9/1996 | 55.682946 | 55.018148 | 56.140860 | 21 | 8/1996 | 55.226077 | 54.923398 | 55.534323 | 22 | 7/1996 | 55.735125 | 54.860257 | 56.490955 | 23 | 6/1996 | 56.547014 | 56.179704 | 56.887061 | 20 | 5/1996 | 57.028205 | 56.593063 | 57.280059 | 23 | 4/1996 | 56.350114 | 55.653234 | 57.062440 | 22 | 3/1996 | 55.886112 | 55.681934 | 56.119833 | 21 | 2/1996 | 55.920060 | 55.158762 | 56.878790 | 21 | 1/1996 | 55.535241 | 54.353044 | 57.133852 | 23 | 12/1995 | 49.474289 | 49.191252 | 49.955257 | 21 | 11/1995 | 48.686924 | 48.345090 | 49.506426 | 22 | 10/1995 | 48.635680 | 47.959658 | 49.103729 | 22 | 9/1995 | 49.358509 | 48.325703 | 50.142787 | 21 | 8/1995 | 48.713983 | 46.936855 | 49.810923 | 23 | 7/1995 | 47.280414 | 46.868162 | 47.741224 | 21 | 6/1995 | 47.858026 | 47.360910 | 48.355628 | 22 | 5/1995 | 48.233220 | 46.962915 | 49.736800 | 23 | 4/1995 | 47.538754 | 47.033836 | 48.169353 | 20 | 3/1995 | 48.479538 | 47.551302 | 49.617098 | 23 | 2/1995 | 50.422945 | 49.486126 | 51.332207 | 20 | 1/1995 | 50.946541 | 50.278459 | 51.667423 | 22 | 12/1994 | 49.979422 | 49.392845 | 50.317661 | 22 | 11/1994 | 49.024335 | 47.634157 | 49.802423 | 22 | 10/1994 | 48.349616 | 47.478808 | 49.263986 | 21 | 9/1994 | 49.259003 | 48.847468 | 49.972897 | 22 | 8/1994 | 49.785301 | 48.850629 | 50.233477 | 23 | 7/1994 | 49.774111 | 48.382393 | 50.510516 | 21 | 6/1994 | 51.301012 | 49.953029 | 52.533255 | 22 | 5/1994 | 52.148156 | 51.652146 | 52.645726 | 22 | 4/1994 | 53.305890 | 52.153802 | 53.904191 | 21 | 3/1994 | 53.151627 | 52.496527 | 53.844493 | 23 | 2/1994 | 54.194050 | 53.484612 | 54.852409 | 20 | 1/1994 | 54.503302 | 54.199548 | 54.754140 | 21 | 12/1993 | 56.136361 | 55.559518 | 56.924699 | 23 | 11/1993 | 56.139235 | 55.693336 | 56.612348 | 22 | 10/1993 | 54.615350 | 53.459261 | 55.863173 | 21 | 9/1993 | 53.976603 | 53.052992 | 55.169944 | 22 | 8/1993 | 56.101884 | 55.291817 | 57.341370 | 22 | 7/1993 | 55.608669 | 54.742984 | 57.836942 | 22 | 6/1993 | 53.538249 | 51.770643 | 55.151361 | 22 | 5/1993 | 52.013210 | 50.981394 | 52.913046 | 21 | 4/1993 | 51.911335 | 50.882906 | 52.734441 | 22 | 3/1993 | 53.717918 | 52.547648 | 54.345039 | 23 | 2/1993 | 53.478664 | 52.829232 | 54.035449 | 20 | 1/1993 | 52.172106 | 50.757677 | 53.067667 | 21 | 12/1992 | 50.799784 | 49.739360 | 52.151789 | 23 | 11/1992 | 50.870263 | 50.021149 | 51.392449 | 21 | 10/1992 | 47.775447 | 45.488244 | 49.437226 | 22 | 9/1992 | 45.810534 | 43.215324 | 48.521789 | 22 | 8/1992 | 44.803238 | 43.582723 | 45.678553 | 21 | 7/1992 | 45.938988 | 45.363717 | 46.638919 | 23 | 6/1992 | 48.240476 | 46.583865 | 49.238942 | 22 | 5/1992 | 49.597999 | 48.690754 | 50.398795 | 21 | 4/1992 | 50.576125 | 49.819711 | 51.147334 | 22 | 3/1992 | 51.001699 | 50.311058 | 51.481658 | 22 | 2/1992 | 49.626265 | 47.921055 | 50.588836 | 20 | 1/1992 | 48.487990 | 46.712408 | 49.871785 | 23 | 12/1991 | 47.058989 | 45.743627 | 48.610714 | 22 | 11/1991 | 48.755803 | 47.700657 | 49.745159 | 21 | 10/1991 | 50.661931 | 49.947265 | 51.302072 | 23 | 9/1991 | 50.806735 | 49.935824 | 52.224905 | 21 | 8/1991 | 52.093527 | 51.224860 | 54.046328 | 22 | 7/1991 | 53.356633 | 51.900892 | 54.679734 | 23 | 6/1991 | 53.405436 | 51.983171 | 54.398265 | 20 | 5/1991 | 51.176944 | 50.266825 | 52.078645 | 23 | 4/1991 | 50.430874 | 49.362754 | 52.432361 | 22 | 3/1991 | 47.936055 | 45.630556 | 50.649790 | 21 | 2/1991 | 43.973584 | 43.007832 | 45.393267 | 20 | 1/1991 | 44.699311 | 43.911347 | 45.712004 | 23 | 12/1990 | 34.161573 | 33.527115 | 35.156506 | 21 | 11/1990 | 33.746995 | 33.482491 | 34.216437 | 22 | 10/1990 | 34.551994 | 34.041042 | 35.377919 | 23 | 9/1990 | 35.609517 | 35.145726 | 36.024396 | 20 | 8/1990 | 35.520083 | 35.001488 | 36.228913 | 23 | 7/1990 | 37.167616 | 36.059642 | 38.035580 | 22 | 6/1990 | 38.235100 | 37.734533 | 38.619609 | 21 | 5/1990 | 37.979497 | 37.375267 | 38.456863 | 23 | 4/1990 | 38.552258 | 38.252338 | 38.988663 | 21 | 3/1990 | 38.969022 | 38.576355 | 39.299746 | 22 | 2/1990 | 38.328814 | 37.851698 | 38.684235 | 20 | 1/1990 | 38.876980 | 38.349419 | 40.128734 | 23 | 12/1989 | 34.254259 | 34.192144 | 34.370902 | 21 | 11/1989 | 35.683504 | 35.526200 | 35.931562 | 22 | 10/1989 | 36.269316 | 36.111994 | 36.406535 | 22 | 9/1989 | 36.172457 | 35.414260 | 37.738807 | 21 | 8/1989 | 34.975995 | 34.941542 | 35.021111 | 23 | 7/1989 | 34.477314 | 34.388319 | 34.562882 | 21 | 6/1989 | 36.084599 | 35.981642 | 36.141380 | 22 | 5/1989 | 35.438258 | 35.403035 | 35.550486 | 23 | 4/1989 | 33.975964 | 33.932320 | 34.009894 | 20 | 3/1989 | 33.808546 | 33.765919 | 33.892196 | 23 | 2/1989 | 33.537130 | 33.469899 | 33.684813 | 20 | 1/1989 | 33.145687 | 33.050483 | 33.284332 | 22 | 12/1988 | 32.656965 | 32.616332 | 32.719989 | 22 | 11/1988 | 32.643395 | 32.562066 | 32.679758 | 22 | 10/1988 | 33.932948 | 33.902740 | 33.982270 | 21 | 9/1988 | 34.860993 | 34.777879 | 34.898815 | 22 | 8/1988 | 35.081286 | 34.989823 | 35.212253 | 23 | 7/1988 | 34.306503 | 34.153726 | 34.427866 | 21 | 6/1988 | 32.674045 | 32.562696 | 32.764955 | 22 | 5/1988 | 31.472916 | 31.389265 | 31.544201 | 22 | 4/1988 | 31.187119 | 31.165449 | 31.208950 | 21 | 3/1988 | 31.385709 | 31.338291 | 31.474561 | 23 | 2/1988 | 31.867336 | 31.842245 | 31.889958 | 21 | 1/1988 | 31.084520 | 31.059304 | 31.131185 | 21 | 12/1987 | 22.648608 | 22.622723 | 22.701261 | 23 | 11/1987 | 23.218173 | 23.157815 | 23.257658 | 21 | 10/1987 | 24.664398 | 24.635420 | 24.828052 | 22 | 9/1987 | 24.846014 | 24.804781 | 24.879961 | 22 | 8/1987 | 25.490255 | 25.460877 | 25.513488 | 21 | 7/1987 | 25.330670 | 25.301763 | 25.370479 | 23 | 6/1987 | 24.962743 | 24.920701 | 25.016952 | 22 | 5/1987 | 24.523082 | 24.483345 | 24.562338 | 21 | 4/1987 | 24.885706 | 24.860529 | 24.923860 | 22 | 3/1987 | 25.207074 | 25.149206 | 25.291425 | 22 | 2/1987 | 25.280339 | 25.202509 | 25.375570 | 20 | 1/1987 | 25.765106 | 25.569116 | 25.911492 | 22 | 12/1986 | 19.891640 | 19.838289 | 19.943527 | 23 | 11/1986 | 20.165881 | 20.087003 | 20.224699 | 20 | 10/1986 | 19.942129 | 19.877803 | 19.983128 | 23 | 9/1986 | 20.159662 | 20.103909 | 20.224270 | 22 | 8/1986 | 20.298121 | 20.236963 | 20.347128 | 21 | 7/1986 | 20.889651 | 20.744882 | 21.061940 | 23 | 6/1986 | 21.541185 | 21.491697 | 21.563255 | 21 | 5/1986 | 21.439606 | 21.408174 | 21.472894 | 22 | 4/1986 | 21.872241 | 21.669006 | 21.961598 | 22 | 3/1986 | 21.663376 | 21.557879 | 21.780772 | 21 | 2/1986 | 22.328191 | 22.285319 | 22.422640 | 20 | 1/1986 | 23.231326 | 23.165558 | 23.371777 | 23 | 12/1985 | 15.802048 | 15.721651 | 15.879734 | 22 | 11/1985 | 16.149454 | 16.118244 | 16.208554 | 21 | 10/1985 | 16.477855 | 16.445649 | 16.515581 | 23 | 9/1985 | 17.533057 | 17.481761 | 17.636806 | 21 | 8/1985 | 17.250570 | 17.217670 | 17.276332 | 22 | 7/1985 | 17.935238 | 17.848749 | 18.070266 | 23 | 6/1985 | 18.797401 | 18.772406 | 18.821502 | 20 | 5/1985 | 19.125784 | 19.105906 | 19.150567 | 23 | 4/1985 | 18.938413 | 18.895409 | 18.980358 | 22 | 3/1985 | 20.349122 | 20.301987 | 20.404148 | 21 | 2/1985 | 20.286477 | 20.242630 | 20.331520 | 20 | 1/1985 | 19.499548 | 19.449130 | 19.549607 | 23 | 12/1984 | 13.611427 | 13.597682 | 13.630868 | 21 | 11/1984 | 13.163831 | 13.136017 | 13.189514 | 22 | 10/1984 | 13.477504 | 13.435380 | 13.510131 | 23 | 9/1984 | 13.626669 | 13.184268 | 14.051894 | 20 | 8/1984 | 13.427866 | 13.396402 | 13.450271 | 23 | 7/1984 | 13.260608 | 13.226649 | 13.295531 | 22 | 6/1984 | 12.812604 | 12.800043 | 12.827676 | 21 | 5/1984 | 12.818448 | 12.805385 | 12.832083 | 23 | 4/1984 | 12.352142 | 12.333987 | 12.378020 | 21 | 3/1984 | 12.183390 | 12.137262 | 12.213168 | 22 | 2/1984 | 12.635255 | 12.599736 | 12.657774 | 21 | 1/1984 | 13.017174 | 12.994406 | 13.038126 | 22 | 12/1983 | 11.902432 | 11.886647 | 11.921465 | 22 | 11/1983 | 11.579298 | 11.560244 | 11.592779 | 22 | 10/1983 | 10.915208 | 10.889243 | 10.940899 | 21 | 9/1983 | 11.300731 | 11.265673 | 11.356765 | 22 | 8/1983 | 12.039252 | 12.010936 | 12.065861 | 23 | 7/1983 | 12.124581 | 12.105847 | 12.144446 | 21 | 6/1983 | 11.775922 | 11.694165 | 11.835928 | 22 | 5/1983 | 11.908831 | 11.826782 | 11.935586 | 22 | 4/1983 | 12.155638 | 12.104251 | 12.225330 | 21 | 3/1983 | 12.236655 | 12.177588 | 12.303831 | 23 | 2/1983 | 12.253504 | 12.235003 | 12.280494 | 20 | 1/1983 | 12.163788 | 12.087908 | 12.221740 | 21 | 12/1982 | 8.856831 | 8.833091 | 8.874407 | 23 | 11/1982 | 9.061654 | 9.033265 | 9.107681 | 22 | 10/1982 | 9.019268 | 8.986779 | 9.057180 | 21 | 9/1982 | 9.601330 | 9.589250 | 9.620603 | 22 | 8/1982 | 9.583212 | 9.549870 | 9.639066 | 22 | 7/1982 | 9.764171 | 9.753601 | 9.777499 | 22 | 6/1982 | 9.635082 | 9.526416 | 9.721023 | 22 | 5/1982 | 9.279121 | 9.264949 | 9.307350 | 21 | 4/1982 | 9.517242 | 9.490626 | 9.549132 | 22 | 3/1982 | 9.350228 | 9.305244 | 9.387463 | 23 | 2/1982 | 9.085445 | 9.058085 | 9.152865 | 20 | 1/1982 | 8.927415 | 8.848633 | 9.009725 | 21 | 12/1981 | 8.373347 | 8.222777 | 8.508548 | 23 | 11/1981 | 8.196675 | 8.015979 | 8.353588 | 21 | 10/1981 | 7.870484 | 7.635488 | 8.242218 | 22 | 9/1981 | 8.030960 | 7.675806 | 8.396150 | 22 | 8/1981 | 8.544622 | 8.324718 | 8.730906 | 21 | 7/1981 | 8.666937 | 8.538088 | 8.800826 | 23 | 6/1981 | 8.690592 | 8.540141 | 8.847620 | 22 | 5/1981 | 8.459123 | 8.291903 | 8.570840 | 21 | 4/1981 | 8.128555 | 7.966487 | 8.294219 | 22 | 3/1981 | 7.994461 | 7.857239 | 8.103429 | 22 | 2/1981 | 7.985057 | 7.852209 | 8.250937 | 20 | 1/1981 | 7.664530 | 7.496621 | 7.856937 | 22 | 12/1980 | 8.385649 | 8.295053 | 8.510010 | 23 | 11/1980 | 8.241261 | 8.092421 | 8.362285 | 20 | 10/1980 | 8.053141 | 7.951102 | 8.224856 | 23 | 9/1980 | 7.994298 | 7.953464 | 8.050168 | 22 | 8/1980 | 8.016560 | 7.950905 | 8.080019 | 21 | 7/1980 | 7.912514 | 7.846757 | 8.019711 | 23 | 6/1980 | 8.008141 | 7.951255 | 8.087790 | 21 | 5/1980 | 8.146081 | 8.003204 | 8.223468 | 22 | 4/1980 | 8.359594 | 8.179992 | 8.577071 | 22 | 3/1980 | 8.225690 | 8.061606 | 8.473017 | 21 | 2/1980 | 8.001120 | 7.907005 | 8.109895 | 21 | 1/1980 | 7.983833 | 7.830219 | 8.161799 | 23 | 3/1979 | 7.711462 | 7.697806 | 7.720944 | 8 | 2/1979 | 7.759161 | 7.712950 | 7.824755 | 20 | 1/1979 | 7.822324 | 7.765211 | 7.855285 | 23 | 12/1978 | 6.595128 | 6.583307 | 6.614257 | 21 | 11/1978 | 6.600769 | 6.541813 | 6.652482 | 22 | 10/1978 | 6.687760 | 6.663685 | 6.701065 | 22 | 9/1978 | 6.670083 | 6.649687 | 6.709587 | 21 | 8/1978 | 6.728023 | 6.630188 | 6.791640 | 23 | 7/1978 | 6.803896 | 6.794555 | 6.820908 | 21 | 6/1978 | 6.804229 | 6.791640 | 6.818704 | 22 | 5/1978 | 6.807276 | 6.787271 | 6.835637 | 23 | 4/1978 | 6.848112 | 6.815034 | 6.869755 | 20 | 3/1978 | 6.858171 | 6.833866 | 6.887692 | 23 | 2/1978 | 6.865069 | 6.848947 | 6.874977 | 20 | 1/1978 | 6.862267 | 6.772026 | 6.885894 | 22 | 12/1977 | 4.642390 | 4.620432 | 4.665475 | 22 | 11/1977 | 4.601646 | 4.569453 | 4.625394 | 22 | 10/1977 | 4.596980 | 4.572849 | 4.624897 | 21 | 9/1977 | 4.615213 | 4.588927 | 4.635349 | 22 | 8/1977 | 4.629920 | 4.623408 | 4.635848 | 23 | 7/1977 | 4.629195 | 4.602165 | 4.640343 | 21 | 6/1977 | 4.593309 | 4.582092 | 4.602165 | 22 | 5/1977 | 4.602971 | 4.584043 | 4.623408 | 22 | 4/1977 | 4.641465 | 4.625891 | 4.658915 | 21 | 3/1977 | 4.649490 | 4.632358 | 4.665981 | 23 | 2/1977 | 4.628672 | 4.617955 | 4.637845 | 20 | 1/1977 | 4.607891 | 4.584043 | 4.627381 | 21 | 12/1976 | 2.661536 | 2.661536 | 2.661536 | 23 | 11/1976 | 2.661536 | 2.661536 | 2.661536 | 22 | 10/1976 | 2.661536 | 2.661536 | 2.661536 | 21 | 9/1976 | 2.661536 | 2.661536 | 2.661536 | 22 | 8/1976 | 2.661536 | 2.661536 | 2.661536 | 22 | 7/1976 | 2.661536 | 2.661536 | 2.661536 | 22 | 6/1976 | 2.661536 | 2.661536 | 2.661536 | 22 | 5/1976 | 2.661536 | 2.661536 | 2.661536 | 21 | 4/1976 | 2.661536 | 2.661536 | 2.661536 | 22 | 3/1976 | 2.661536 | 2.661536 | 2.661536 | 23 | 2/1976 | 2.661536 | 2.661536 | 2.661536 | 20 | 1/1976 | 2.661536 | 2.661536 | 2.661536 | 22 | 12/1975 | 0.994985 | 0.994985 | 0.994985 | 23 | 11/1975 | 0.994985 | 0.994985 | 0.994985 | 20 | 10/1975 | 0.994985 | 0.994985 | 0.994985 | 23 | 9/1975 | 0.994985 | 0.994985 | 0.994985 | 22 | 8/1975 | 0.994985 | 0.994985 | 0.994985 | 21 | 7/1975 | 0.994985 | 0.994985 | 0.994985 | 23 | 6/1975 | 0.994985 | 0.994985 | 0.994985 | 21 | 5/1975 | 0.994985 | 0.994985 | 0.994985 | 22 | 4/1975 | 0.994985 | 0.994985 | 0.994985 | 22 | 3/1975 | 0.994985 | 0.994985 | 0.994985 | 21 | 2/1975 | 0.994985 | 0.994985 | 0.994985 | 20 | 1/1975 | 0.994985 | 0.994985 | 0.994985 | 23 | 12/1974 | 0.117821 | 0.117821 | 0.117821 | 22 | 11/1974 | 0.117821 | 0.117821 | 0.117821 | 21 | 10/1974 | 0.117821 | 0.117821 | 0.117821 | 23 | 9/1974 | 0.117821 | 0.117821 | 0.117821 | 21 | 8/1974 | 0.117821 | 0.117821 | 0.117821 | 22 | 7/1974 | 0.117821 | 0.117821 | 0.117821 | 23 | 6/1974 | 0.117821 | 0.117821 | 0.117821 | 20 | 5/1974 | 0.117821 | 0.117821 | 0.117821 | 23 | 4/1974 | 0.117821 | 0.117821 | 0.117821 | 22 | 3/1974 | 0.117821 | 0.117821 | 0.117821 | 21 | 2/1974 | 0.117821 | 0.117821 | 0.117821 | 20 | 1/1974 | 0.117821 | 0.117821 | 0.117821 | 23 | 12/1973 | 0.013921 | 0.013921 | 0.013921 | 21 | 11/1973 | 0.013921 | 0.013921 | 0.013921 | 22 | 10/1973 | 0.013921 | 0.013921 | 0.013921 | 23 | 9/1973 | 0.013921 | 0.013921 | 0.013921 | 20 | 8/1973 | 0.013921 | 0.013921 | 0.013921 | 23 | 7/1973 | 0.013921 | 0.013921 | 0.013921 | 22 | 6/1973 | 0.013921 | 0.013921 | 0.013921 | 21 | 5/1973 | 0.013921 | 0.013921 | 0.013921 | 23 | 4/1973 | 0.013921 | 0.013921 | 0.013921 | 21 | 3/1973 | 0.013921 | 0.013921 | 0.013921 | 22 | 2/1973 | 0.013921 | 0.013921 | 0.013921 | 20 | 1/1973 | 0.013921 | 0.013921 | 0.013921 | 23 | 12/1972 | 0.003693 | 0.003693 | 0.003693 | 21 | 11/1972 | 0.003693 | 0.003693 | 0.003693 | 22 | 10/1972 | 0.003693 | 0.003693 | 0.003693 | 22 | 9/1972 | 0.003693 | 0.003693 | 0.003693 | 21 | 8/1972 | 0.003693 | 0.003693 | 0.003693 | 23 | 7/1972 | 0.003693 | 0.003693 | 0.003693 | 21 | 6/1972 | 0.003693 | 0.003693 | 0.003693 | 22 | 5/1972 | 0.003693 | 0.003693 | 0.003693 | 23 | 4/1972 | 0.003693 | 0.003693 | 0.003693 | 20 | 3/1972 | 0.003693 | 0.003693 | 0.003693 | 23 | 2/1972 | 0.003693 | 0.003693 | 0.003693 | 21 | 1/1972 | 0.003693 | 0.003693 | 0.003693 | 21 | 12/1971 | 0.002041 | 0.002041 | 0.002041 | 23 | 11/1971 | 0.002041 | 0.002041 | 0.002041 | 22 | 10/1971 | 0.002041 | 0.002041 | 0.002041 | 21 | 9/1971 | 0.002041 | 0.002041 | 0.002041 | 22 | 8/1971 | 0.002041 | 0.002041 | 0.002041 | 22 | 7/1971 | 0.002041 | 0.002041 | 0.002041 | 22 | 6/1971 | 0.002041 | 0.002041 | 0.002041 | 22 | 5/1971 | 0.002041 | 0.002041 | 0.002041 | 21 | 4/1971 | 0.002041 | 0.002041 | 0.002041 | 22 | 3/1971 | 0.002041 | 0.002041 | 0.002041 | 23 | 2/1971 | 0.002041 | 0.002041 | 0.002041 | 20 | 1/1971 | 0.002041 | 0.002041 | 0.002041 | 21 | 12/1970 | 0.001861 | 0.001861 | 0.001861 | 23 | 11/1970 | 0.001861 | 0.001861 | 0.001861 | 21 | 10/1970 | 0.001861 | 0.001861 | 0.001861 | 22 | 9/1970 | 0.001861 | 0.001861 | 0.001861 | 22 | 8/1970 | 0.001861 | 0.001861 | 0.001861 | 21 | 7/1970 | 0.001861 | 0.001861 | 0.001861 | 23 | 6/1970 | 0.001861 | 0.001861 | 0.001861 | 22 | 5/1970 | 0.001861 | 0.001861 | 0.001861 | 21 | 4/1970 | 0.001861 | 0.001861 | 0.001861 | 22 | 3/1970 | 0.001861 | 0.001861 | 0.001861 | 22 | 2/1970 | 0.001861 | 0.001861 | 0.001861 | 20 | 1/1970 | 0.001861 | 0.001861 | 0.001861 | 22 | 12/1969 | 0.001422 | 0.001422 | 0.001422 | 23 | 11/1969 | 0.001422 | 0.001422 | 0.001422 | 20 | 10/1969 | 0.001422 | 0.001422 | 0.001422 | 23 | 9/1969 | 0.001422 | 0.001422 | 0.001422 | 22 | 8/1969 | 0.001422 | 0.001422 | 0.001422 | 21 | 7/1969 | 0.001422 | 0.001422 | 0.001422 | 23 | 6/1969 | 0.001422 | 0.001422 | 0.001422 | 21 | 5/1969 | 0.001422 | 0.001422 | 0.001422 | 22 | 4/1969 | 0.001422 | 0.001422 | 0.001422 | 22 | 3/1969 | 0.001422 | 0.001422 | 0.001422 | 21 | 2/1969 | 0.001422 | 0.001422 | 0.001422 | 20 | 1/1969 | 0.001422 | 0.001422 | 0.001422 | 23 | 12/1968 | 0.001135 | 0.001135 | 0.001135 | 22 | 11/1968 | 0.001135 | 0.001135 | 0.001135 | 21 | 10/1968 | 0.001135 | 0.001135 | 0.001135 | 23 | 9/1968 | 0.001135 | 0.001135 | 0.001135 | 21 | 8/1968 | 0.001135 | 0.001135 | 0.001135 | 22 | 7/1968 | 0.001135 | 0.001135 | 0.001135 | 23 | 6/1968 | 0.001135 | 0.001135 | 0.001135 | 20 | 5/1968 | 0.001135 | 0.001135 | 0.001135 | 23 | 4/1968 | 0.001135 | 0.001135 | 0.001135 | 22 | 3/1968 | 0.001135 | 0.001135 | 0.001135 | 21 | 2/1968 | 0.001135 | 0.001135 | 0.001135 | 21 | 1/1968 | 0.001135 | 0.001135 | 0.001135 | 23 | 12/1967 | 0.000882 | 0.000882 | 0.000882 | 21 | 11/1967 | 0.000882 | 0.000882 | 0.000882 | 22 | 10/1967 | 0.000882 | 0.000882 | 0.000882 | 22 | 9/1967 | 0.000882 | 0.000882 | 0.000882 | 21 | 8/1967 | 0.000882 | 0.000882 | 0.000882 | 23 | 7/1967 | 0.000882 | 0.000882 | 0.000882 | 21 | 6/1967 | 0.000882 | 0.000882 | 0.000882 | 22 | 5/1967 | 0.000882 | 0.000882 | 0.000882 | 23 | 4/1967 | 0.000882 | 0.000882 | 0.000882 | 20 | 3/1967 | 0.000882 | 0.000882 | 0.000882 | 23 | 2/1967 | 0.000882 | 0.000882 | 0.000882 | 20 | 1/1967 | 0.000882 | 0.000882 | 0.000882 | 22 | 12/1966 | 0.000674 | 0.000674 | 0.000674 | 22 | 11/1966 | 0.000674 | 0.000674 | 0.000674 | 22 | 10/1966 | 0.000674 | 0.000674 | 0.000674 | 21 | 9/1966 | 0.000674 | 0.000674 | 0.000674 | 22 | 8/1966 | 0.000674 | 0.000674 | 0.000674 | 23 | 7/1966 | 0.000674 | 0.000674 | 0.000674 | 21 | 6/1966 | 0.000674 | 0.000674 | 0.000674 | 22 | 5/1966 | 0.000674 | 0.000674 | 0.000674 | 22 | 4/1966 | 0.000674 | 0.000674 | 0.000674 | 21 | 3/1966 | 0.000674 | 0.000674 | 0.000674 | 23 | 2/1966 | 0.000674 | 0.000674 | 0.000674 | 20 | 1/1966 | 0.000674 | 0.000674 | 0.000674 | 21 | 12/1965 | 0.000552 | 0.000552 | 0.000552 | 23 | 11/1965 | 0.000552 | 0.000552 | 0.000552 | 22 | 10/1965 | 0.000552 | 0.000552 | 0.000552 | 21 | 9/1965 | 0.000552 | 0.000552 | 0.000552 | 22 | 8/1965 | 0.000552 | 0.000552 | 0.000552 | 22 | 7/1965 | 0.000552 | 0.000552 | 0.000552 | 22 | 6/1965 | 0.000552 | 0.000552 | 0.000552 | 22 | 5/1965 | 0.000552 | 0.000552 | 0.000552 | 21 | 4/1965 | 0.000552 | 0.000552 | 0.000552 | 22 | 3/1965 | 0.000552 | 0.000552 | 0.000552 | 23 | 2/1965 | 0.000552 | 0.000552 | 0.000552 | 20 | 1/1965 | 0.000552 | 0.000552 | 0.000552 | 21 | 12/1964 | 0.000404 | 0.000404 | 0.000404 | 23 | 11/1964 | 0.000404 | 0.000404 | 0.000404 | 21 | 10/1964 | 0.000404 | 0.000404 | 0.000404 | 22 | 9/1964 | 0.000404 | 0.000404 | 0.000404 | 22 | 8/1964 | 0.000404 | 0.000404 | 0.000404 | 21 | 7/1964 | 0.000404 | 0.000404 | 0.000404 | 23 | 6/1964 | 0.000404 | 0.000404 | 0.000404 | 22 | 5/1964 | 0.000404 | 0.000404 | 0.000404 | 21 | 4/1964 | 0.000404 | 0.000404 | 0.000404 | 22 | 3/1964 | 0.000404 | 0.000404 | 0.000404 | 22 | 2/1964 | 0.000404 | 0.000404 | 0.000404 | 20 | 1/1964 | 0.000404 | 0.000404 | 0.000404 | 23 | 12/1963 | 0.000284 | 0.000284 | 0.000284 | 22 | 11/1963 | 0.000284 | 0.000284 | 0.000284 | 21 | 10/1963 | 0.000284 | 0.000284 | 0.000284 | 23 | 9/1963 | 0.000284 | 0.000284 | 0.000284 | 21 | 8/1963 | 0.000284 | 0.000284 | 0.000284 | 22 | 7/1963 | 0.000284 | 0.000284 | 0.000284 | 23 | 6/1963 | 0.000284 | 0.000284 | 0.000284 | 20 | 5/1963 | 0.000284 | 0.000284 | 0.000284 | 23 | 4/1963 | 0.000284 | 0.000284 | 0.000284 | 22 | 3/1963 | 0.000284 | 0.000284 | 0.000284 | 21 | 2/1963 | 0.000284 | 0.000284 | 0.000284 | 20 | 1/1963 | 0.000284 | 0.000284 | 0.000284 | 23 | 12/1962 | 0.000185 | 0.000185 | 0.000185 | 21 | 11/1962 | 0.000185 | 0.000185 | 0.000185 | 22 | 10/1962 | 0.000185 | 0.000185 | 0.000185 | 23 | 9/1962 | 0.000185 | 0.000185 | 0.000185 | 20 | 8/1962 | 0.000185 | 0.000185 | 0.000185 | 23 | 7/1962 | 0.000185 | 0.000185 | 0.000185 | 22 | 6/1962 | 0.000185 | 0.000185 | 0.000185 | 21 | 5/1962 | 0.000185 | 0.000185 | 0.000185 | 23 | 4/1962 | 0.000185 | 0.000185 | 0.000185 | 21 | 3/1962 | 0.000185 | 0.000185 | 0.000185 | 22 | 2/1962 | 0.000185 | 0.000185 | 0.000185 | 20 | 1/1962 | 0.000185 | 0.000185 | 0.000185 | 23 | 12/1961 | 0.000184 | 0.000184 | 0.000184 | 21 | 11/1961 | 0.000184 | 0.000184 | 0.000184 | 22 | 10/1961 | 0.000184 | 0.000184 | 0.000184 | 22 | 9/1961 | 0.000184 | 0.000184 | 0.000184 | 21 | 8/1961 | 0.000184 | 0.000184 | 0.000184 | 23 | 7/1961 | 0.000184 | 0.000184 | 0.000184 | 21 | 6/1961 | 0.000184 | 0.000184 | 0.000184 | 22 | 5/1961 | 0.000184 | 0.000184 | 0.000184 | 23 | 4/1961 | 0.000184 | 0.000184 | 0.000184 | 20 | 3/1961 | 0.000184 | 0.000184 | 0.000184 | 23 | 2/1961 | 0.000184 | 0.000184 | 0.000184 | 20 | 1/1961 | 0.000184 | 0.000184 | 0.000184 | 22 | 12/1960 | 0.000184 | 0.000184 | 0.000184 | 22 | 11/1960 | 0.000184 | 0.000184 | 0.000184 | 22 | 10/1960 | 0.000184 | 0.000184 | 0.000184 | 21 | 9/1960 | 0.000184 | 0.000184 | 0.000184 | 22 | 8/1960 | 0.000184 | 0.000184 | 0.000184 | 23 | 7/1960 | 0.000184 | 0.000184 | 0.000184 | 21 | 6/1960 | 0.000184 | 0.000184 | 0.000184 | 22 | 5/1960 | 0.000184 | 0.000184 | 0.000184 | 22 | 4/1960 | 0.000184 | 0.000184 | 0.000184 | 21 | 3/1960 | 0.000184 | 0.000184 | 0.000184 | 23 | 2/1960 | 0.000184 | 0.000184 | 0.000184 | 21 | 1/1960 | 0.000184 | 0.000184 | 0.000184 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するHKD / CLP その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|