fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 HKD-香港 [香港ドル / $ HK]=0.1011 GBP-グレートブリテン [英国ポンド / £]1 HKD=0.101083 GBP
1 GBP-グレートブリテン [英国ポンド / £]=9.8929 HKD-香港 [香港ドル / $ HK]1 GBP=9.892878 HKD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 HKD/GBP=最安値 HKD/GBP=最高値 HKD/GBP=日数
3/20240.1005600.0996210.10136320
2/20240.1012260.1002030.10193621
1/20240.1007360.1002860.10142323
12/20230.1011460.1002120.10217421
11/20230.1031720.1009500.10547022
10/20230.1050230.1038580.10583322
9/20230.1030200.1005520.10535621
8/20230.1006120.0999530.10133223
7/20230.0993350.0976010.10067821
6/20230.1011400.0995680.10302722
5/20230.1022050.1007040.10346223
4/20230.1023260.1018390.10288520
3/20230.1049700.1029910.10760723
2/20230.1053280.1034750.10664620
1/20230.1047590.1030010.10788822
12/20220.1054750.1040690.10669321
11/20220.1088310.1056670.11393422
10/20220.1128880.1100730.11528821
9/20220.1125590.1086880.12022322
8/20220.1063420.1041960.10961523
7/20220.1063390.1047870.10766621
6/20220.1034350.1013100.10552122
5/20220.1023420.1007810.10440722
4/20220.0986370.0971700.10253219
3/20220.0970310.0954790.09778623
2/20220.0947190.0941380.09573920
1/20220.0947160.0935670.09587921
12/20210.0962800.0949450.09722623
11/20210.0953550.0938600.09632222
10/20210.0938380.0929830.09485021
9/20210.0935620.0925870.09541922
8/20210.0930770.0922960.09431022
7/20210.0931990.0920920.09455522
6/20210.0918420.0909090.09312122
5/20210.0914590.0906080.09292721
4/20210.0929780.0922450.09375120
3/20210.0929390.0922470.09389023
2/20210.0930470.0911540.09462720
1/20210.0945990.0939320.09565920
12/20200.0960640.0944930.09818622
11/20200.0976410.0963480.09969721
10/20200.0994300.0985360.10021322
9/20200.0995200.0957750.10140322
8/20200.0982680.0968330.09916621
7/20200.1018380.0980700.10417223
6/20200.1030440.1009140.10513322
5/20200.1049390.1035730.10618020
4/20200.1039850.1026810.10505220
3/20200.1042110.0981380.11116722
2/20200.0991860.0986500.09985720
1/20200.0984300.0972760.09914022
12/20190.0976810.0959180.09939220
11/20190.0991340.0985220.09975221
10/20190.1010070.0980540.10430323
9/20190.1033270.1021030.10594121
8/20190.1049400.1038170.10573022
7/20190.1026320.1012170.10503623
6/20190.1008210.1002550.10200820
5/20190.0993150.0972680.10141322
4/20190.0977510.0967640.09907420
3/20190.0967370.0959480.09770721
2/20190.0979620.0956670.09951120
1/20190.0989670.0967810.10160722
12/20180.1008410.0997520.10189119
11/20180.0990110.0971850.10024422
10/20180.0980740.0964360.10009723
9/20180.0977120.0959670.09935720
8/20180.0989390.0969860.10029423
7/20180.0967500.0954810.09817022
6/20180.0959060.0948910.09737521
5/20180.0946300.0934110.09609822
4/20180.0905240.0889480.09278420
3/20180.0912770.0895920.09292221
2/20180.0915260.0898300.09248920
1/20180.0926180.0897340.09475922
12/20170.0954440.0946120.09595419
11/20170.0969250.0950940.09792322
10/20170.0970680.0962930.09797322
9/20170.0961050.0941580.09871721
8/20170.0986730.0967160.09977323
7/20170.0985880.0974250.09943621
6/20170.1001700.0987260.10129622
5/20170.0993580.0985550.09993622
4/20170.1017660.0993750.10382818
3/20170.1043200.1021510.10601123
2/20170.1032550.1020280.10423420
1/20170.1045840.1023760.10687622
12/20160.1032410.1011530.10549521
11/20160.1037420.1018200.10546122
10/20160.1045250.1001990.10616221
9/20160.0980040.0963540.09971122
8/20160.0983450.0965610.09994523
7/20160.0979610.0962710.09931921
6/20160.0907200.0866940.09774422
5/20160.0885690.0875940.08963722
4/20160.0900810.0881980.09190421
3/20160.0905700.0890140.09202921
2/20160.0898480.0877610.09282821
1/20160.0892870.0873860.09060920
12/20150.0861080.0851200.08718622
11/20150.0849210.0834150.08596321
10/20150.0841710.0833070.08523122
9/20150.0840920.0824650.08511922
8/20150.0827080.0817430.08383421
7/20150.0829280.0823970.08392223
6/20150.0829160.0810610.08474622
5/20150.0834720.0816970.08534420
4/20150.0863310.0836010.08842920
3/20150.0860730.0837810.08798022
2/20150.0841290.0831930.08581320
1/20150.0851100.0835100.08608621
12/20140.0824380.0819390.08301921
11/20140.0817380.0805970.08244720
10/20140.0802190.0795400.08099623
9/20140.0791010.0776410.08005322
8/20140.0772550.0765490.07785921
7/20140.0755830.0751750.07645923
6/20140.0763150.0757150.07703921
5/20140.0765920.0759600.07717821
4/20140.0770450.0765680.07778520
3/20140.0775240.0768410.07817321
2/20140.0778340.0770770.07916420
1/20140.0783010.0776520.07892122
12/20130.0787160.0779650.07932820
11/20130.0800950.0789160.08111221
10/20130.0801350.0793910.08089123
9/20130.0813310.0798350.08295221
8/20130.0832240.0821810.08508322
7/20130.0849650.0837170.08673223
6/20130.0832430.0818960.08447220
5/20130.0842750.0827110.08547722
4/20130.0841450.0829260.08520221
3/20130.0854920.0848240.08664420
2/20130.0832580.0814100.08517220
1/20130.0808190.0791900.08193122
12/20120.0798980.0791620.08059819
11/20120.0808570.0798700.08146122
10/20120.0802060.0796840.08072623
9/20120.0800800.0793290.08118420
8/20120.0820230.0812510.08292623
7/20120.0827100.0819470.08348622
6/20120.0829110.0817700.08417921
5/20120.0809630.0796620.08305722
4/20120.0804500.0792920.08140519
3/20120.0814370.0804110.08246822
2/20120.0816150.0809480.08228721
1/20120.0830610.0817170.08407222
12/20110.0823540.0817960.08344921
11/20110.0812830.0800910.08297522
10/20110.0816540.0799590.08392221
9/20110.0812370.0791720.08327222
8/20110.0783850.0775100.07938023
7/20110.0796380.0782790.08104021
6/20110.0792270.0782170.08052822
5/20110.0787070.0771710.07977322
4/20110.0786510.0772520.08012219
3/20110.0794530.0783470.08037723
2/20110.0796120.0790500.08022920
1/20110.0815130.0802800.08321621
12/20100.0825250.0812560.08353123
11/20100.0807340.0793310.08295322
10/20100.0812710.0802840.08200321
9/20100.0827880.0811900.08400722
8/20100.0822180.0807190.08360622
7/20100.0841580.0824350.08555722
6/20100.0870510.0853430.08884522
5/20100.0876370.0844630.08982421
4/20100.0840420.0833870.08485720
3/20100.0856160.0839380.08686723
2/20100.0824190.0806960.08474820
1/20100.0797100.0788580.08109620
12/20090.0794320.0773240.08130422
11/20090.0777620.0767360.07909921
10/20090.0797410.0778370.08166822
9/20090.0789790.0772640.08126122
8/20090.0780110.0758390.07967421
7/20090.0788560.0780600.08028323
6/20090.0788610.0777890.08102122
5/20090.0836260.0798820.08681720
4/20090.0878040.0864010.08967020
3/20090.0909710.0879450.09390622
2/20090.0894780.0863590.09128820
1/20090.0894650.0842960.09459121
12/20080.0867820.0839470.08916321
11/20080.0841830.0801900.08752720
10/20080.0762290.0723980.08349023
9/20080.0714360.0693200.07307222
8/20080.0678320.0648250.06997921
7/20080.0644770.0637960.06522423
6/20080.0651890.0644400.06578721
5/20080.0652800.0646100.06604621
4/20080.0647670.0641240.06525122
3/20080.0641350.0631530.06492819
2/20080.0653050.0645690.06597921
1/20080.0650570.0643350.06570022
12/20070.0634300.0622150.06470819
11/20070.0620730.0611300.06278722
10/20070.0631000.0622780.06356523
9/20070.0636950.0632100.06437520
8/20070.0636540.0627770.06463623
7/20070.0628850.0619950.06363122
6/20070.0644370.0638440.06506921
5/20070.0644980.0641090.06492222
4/20070.0643130.0638230.06502819
3/20070.0657470.0650790.06672722
2/20070.0654070.0649030.06583920
1/20070.0654310.0644320.06640422
12/20060.0655150.0650880.06602019
11/20060.0672380.0656730.06811122
10/20060.0684970.0675690.06916222
9/20060.0681400.0674860.06891721
8/20060.0679230.0674200.06893923
7/20060.0697600.0689710.07059621
6/20060.0699220.0684730.07100922
5/20060.0690100.0679920.07024522
4/20060.0729880.0714170.07453218
3/20060.0739100.0733890.07460123
2/20060.0737260.0725180.07435520
1/20060.0730990.0720100.07485422
12/20050.0738920.0727450.07507621
11/20050.0743390.0726580.07546322
10/20050.0731160.0722320.07386821
9/20050.0712370.0696760.07304422
8/20050.0717350.0709610.07279323
7/20050.0734440.0722890.07415421
6/20050.0707170.0699690.07173122
5/20050.0691760.0674230.07059522
4/20050.0676870.0669420.06860421
3/20050.0672490.0665950.06857721
2/20050.0679510.0667100.06906620
1/20050.0683150.0673220.06891321
12/20040.0666580.0658690.06738923
11/20040.0691590.0673920.07016122
10/20040.0710850.0698130.07199721
9/20040.0715000.0706920.07230122
8/20040.0704920.0696520.07157922
7/20040.0695930.0685450.07068322
6/20040.0701750.0694850.07092922
5/20040.0717440.0698840.07320821
4/20040.0712060.0694580.07277720
3/20040.0702550.0687740.07145023
2/20040.0688570.0675300.07053520
1/20040.0706660.0695390.07215521
12/20030.0736020.0718820.07486221
11/20030.0762770.0748630.07741320
10/20030.0770620.0755440.07798123
9/20030.0798240.0774040.08205322
8/20030.0804980.0793470.08201121
7/20030.0789850.0768060.08073023
6/20030.0772090.0762170.07882321
5/20030.0789760.0779530.08002321
4/20030.0814480.0802900.08273020
3/20030.0809980.0794710.08233021
2/20030.0797160.0776440.08140420
1/20030.0793320.0777240.08029922
12/20020.0808570.0795420.08290420
11/20020.0815790.0806570.08283821
10/20020.0823250.0816150.08289523
9/20020.0824330.0816660.08367321
8/20020.0834390.0817450.08440422
7/20020.0825400.0811800.08453223
6/20020.0864490.0835160.08813320
5/20020.0878390.0873590.08843322
4/20020.0888830.0877580.08958421
3/20020.0901410.0897590.09089420
2/20020.0901320.0896060.09099720
1/20020.0895200.0884410.09111722
12/20010.0890770.0880300.09022719
11/20010.0892340.0874420.09099122
10/20010.0883190.0866280.09028023
9/20010.0876620.0868760.08865320
8/20010.0892420.0879880.09059323
7/20010.0906640.0893780.09169022
6/20010.0915090.0904030.09311321
5/20010.0899520.0891280.09055422
4/20010.0893670.0887660.09034219
3/20010.0887090.0870330.09025922
2/20010.0881980.0867480.08925120
1/20010.0867530.0850900.08837222
12/20000.0876750.0859900.08945919
11/20000.0899650.0883430.09128522
10/20000.0882400.0871020.08995622
9/20000.0894910.0867460.09152121
8/20000.0859830.0849260.08823423
7/20000.0850450.0842100.08640921
6/20000.0850630.0839320.08612622
5/20000.0852080.0821070.08727222
4/20000.0810890.0803440.08198018
3/20000.0813550.0804880.08200223
2/20000.0803200.0797020.08114821
1/20000.0783980.0776060.07944121
12/19990.0796940.0790680.08040323
11/19990.0792690.0780300.08060022
10/19990.0776600.0768720.07867121
9/19990.0793180.0781050.08038722
8/19990.0802430.0793340.08118622
7/19990.0818880.0794760.08309122
6/19990.0807680.0799620.08191922
5/19990.0798980.0788680.08065821
4/19990.0801570.0796530.08127322
3/19990.0796090.0785550.08029623
2/19990.0792840.0784070.08059420
1/19990.0781260.0775660.07917521
12/19980.0770590.0762670.07783823
11/19980.0775180.0767390.07822021
10/19980.0756260.0742840.07683522
9/19980.0766480.0754250.07792522
8/19980.0788760.0770860.07978521
7/19980.0784110.0777110.07909323
6/19980.0782040.0769450.07944222
5/19980.0786760.0766940.07962921
4/19980.0770470.0763830.07770422
3/19980.0776330.0766490.07902922
2/19980.0787550.0778670.07973920
1/19980.0790310.0776730.07992122
12/19970.0776810.0766470.07905723
11/19970.0764750.0758050.07740620
10/19970.0793730.0771870.08055823
9/19970.0808760.0797540.08197222
8/19970.0808730.0794460.08208421
7/19970.0775230.0767200.07951823
6/19970.0789620.0777430.08000621
5/19970.0793880.0786370.08065722
4/19970.0795940.0788860.08028322
3/19970.0806590.0790850.08176921
2/19970.0798670.0789810.08072920
1/19970.0781600.0759830.08104923
12/19960.0781640.0759830.07979622
11/19960.0782370.0770870.07933121
10/19960.0818930.0795270.08339323
9/19960.0836370.0830690.08418721
8/19960.0843860.0837410.08501022
7/19960.0841030.0834370.08463223
6/19960.0848000.0842180.08523120
5/19960.0865990.0847120.08747223
4/19960.0867870.0862220.08722122
3/19960.0865400.0860050.08707821
2/19960.0865790.0856960.08809521
1/19960.0865260.0846210.08879023
12/19950.0858870.0852680.08652621
11/19950.0844900.0833840.08642422
10/19950.0834940.0826240.08396522
9/19950.0836830.0826190.08434121
8/19950.0830030.0810250.08457323
7/19950.0816830.0812120.08219521
6/19950.0818310.0811190.08314822
5/19950.0821820.0804600.08358523
4/19950.0812070.0801760.08213120
3/19950.0817510.0791680.08369223
2/19950.0827300.0816460.08380120
1/19950.0822880.0812900.08303522
12/19940.0831640.0828230.08404622
11/19940.0818350.0793150.08309522
10/19940.0809720.0793620.08227621
9/19940.0830380.0822960.08424422
8/19940.0842380.0835910.08486923
7/19940.0839330.0823110.08513621
6/19940.0849080.0834200.08643422
5/19940.0861370.0851350.08693522
4/19940.0874470.0856410.08901721
3/19940.0867850.0860330.08746623
2/19940.0873540.0860250.08831120
1/19940.0867800.0862170.08763421
12/19930.0868530.0861190.08783023
11/19930.0874470.0869250.08833422
10/19930.0863730.0849530.08767721
9/19930.0852870.0834870.08691322
8/19930.0870720.0860700.08826522
7/19930.0863950.0851940.08894822
6/19930.0857410.0830070.08804122
5/19930.0835000.0821130.08475521
4/19930.0837650.0812420.08570622
3/19930.0885630.0857690.09038123
2/19930.0898600.0884500.09140020
1/19930.0843350.0828560.08687721
12/19920.0834310.0806360.08582023
11/19920.0848880.0835250.08569121
10/19920.0786680.0748390.08296222
9/19920.0705770.0645810.07765322
8/19920.0665810.0649750.06770921
7/19920.0674800.0666260.06827723
6/19920.0697440.0677070.07095322
5/19920.0714040.0702900.07264521
4/19920.0735430.0727100.07481822
3/19920.0748430.0735950.07562222
2/19920.0725240.0701280.07381220
1/19920.0712330.0687690.07338123
12/19910.0704910.0686440.07282622
11/19910.0724690.0715360.07357021
10/19910.0748590.0737290.07578723
9/19910.0747590.0737220.07661921
8/19910.0764850.0752500.07887522
7/19910.0781310.0760030.08027723
6/19910.0784070.0758500.08020920
5/19910.0746890.0735700.07621623
4/19910.0733090.0715160.07654322
3/19910.0704550.0673600.07378821
2/19910.0650410.0638160.06704620
1/19910.0659200.0648620.06709223
12/19900.0664790.0653590.06845121
11/19900.0650910.0645170.06606922
10/19900.0658920.0649310.06816123
9/19900.0682370.0668850.06938820
8/19900.0675230.0657180.06951323
7/19900.0711860.0691830.07401422
6/19900.0750370.0733780.07642721
5/19900.0764720.0756160.07840323
4/19900.0783090.0778880.07906021
3/19900.0787960.0767110.08040422
2/19900.0755320.0746870.07612720
1/19900.0777390.0761020.08212023
12/19890.0805510.0796350.08212021
11/19890.0815830.0799340.08433722
10/19890.0808760.0789310.08300022
9/19890.0786040.0766190.08250021
8/19890.0758240.0752720.07607823
7/19890.0746730.0737420.07569021
6/19890.0780620.0767220.07925322
5/19890.0746340.0743040.07589423
4/19890.0713690.0709420.07155620
3/19890.0705670.0700660.07132123
2/19890.0690770.0683660.07060020
1/19890.0681760.0674770.06932122
12/19880.0663940.0658590.06699422
11/19880.0670940.0661950.06739022
10/19880.0697820.0693110.07037621
9/19880.0720710.0714130.07240422
8/19880.0714650.0706390.07277723
7/19880.0711120.0694720.07256021
6/19880.0680580.0675740.06867422
5/19880.0648150.0643480.06551822
4/19880.0647020.0643160.06513421
3/19880.0663420.0653270.06807623
2/19880.0691880.0689820.06954121
1/19880.0675880.0673590.06788721
12/19870.0667530.0665030.06737623
11/19870.0684420.0682230.06875621
10/19870.0729400.0728110.07325622
9/19870.0737470.0734000.07408022
8/19870.0759750.0754450.07639821
7/19870.0754170.0749170.07585323
6/19870.0744630.0738740.07545722
5/19870.0728150.0723620.07374021
4/19870.0746230.0740070.07568422
3/19870.0763660.0751710.07845222
2/19870.0797500.0783470.08117720
1/19870.0809550.0789450.08281422
12/19860.0846990.0834260.08601223
11/19860.0852510.0832980.08679520
10/19860.0849010.0828530.08613123
9/19860.0823000.0804030.08480222
8/19860.0815010.0801220.08245021
7/19860.0801450.0773530.08342723
6/19860.0803460.0789550.08090221
5/19860.0795940.0788430.08032422
4/19860.0810460.0789910.08271822
3/19860.0822140.0795990.08579121
2/19860.0846530.0836460.08670320
1/19860.0848930.0828160.08892323
12/19850.0839760.0814250.08607022
11/19850.0840360.0834540.08455821
10/19850.0851790.0845200.08578723
9/19850.0886010.0873830.09130921
8/19850.0872010.0863490.08805122
7/19850.0881770.0867380.08910023
6/19850.0944510.0935720.09540320
5/19850.0969680.0957850.09779723
4/19850.0971190.0957670.09828522
3/19850.1075250.1037750.11063421
2/19850.1097040.1081350.11089020
1/19850.1062650.1041360.10785523
12/19840.1008830.0997910.10245721
11/19840.0966070.0958600.09751922
10/19840.0982930.0965600.09993323
9/19840.0982100.0941410.10199220
8/19840.0972500.0966580.09823323
7/19840.0967010.0956900.09834722
6/19840.0930890.0924840.09372421
5/19840.0922190.0913280.09309023
4/19840.0899560.0891630.09077921
3/19840.0882160.0861420.08924322
2/19840.0893610.0883420.09008121
1/19840.0910520.0905550.09147722
12/19830.0894410.0890600.08993122
11/19830.0866760.0862140.08727122
10/19830.0827840.0821120.08373221
9/19830.0842150.0834210.08539122
8/19830.0895960.0889220.09094523
7/19830.0914170.0900720.09278721
6/19830.0889130.0861420.09120522
5/19830.0911520.0873080.09249922
4/19830.0960740.0933680.10007221
3/19830.1010420.0992210.10245223
2/19830.0990180.0980160.10044020
1/19830.0973380.0948200.09930621
12/19820.0947020.0925200.09675423
11/19820.0920820.0897080.09574022
10/19820.0895450.0890680.09010321
9/19820.0955790.0951980.09587422
8/19820.0958060.0953520.09630322
7/19820.0977370.0972530.09869322
6/19820.0971320.0967300.09783922
5/19820.0958430.0949810.09713921
4/19820.0972330.0959280.09875222
3/19820.0949280.0939820.09603023
2/19820.0920710.0916550.09305520
1/19820.0914790.0907700.09216821
12/19810.0931680.0911350.09528223
11/19810.0926140.0904000.09417321
10/19810.0906760.0875640.09419922
9/19810.0914850.0894650.09412422
8/19810.0924540.0899630.09491321
7/19810.0935220.0923580.09445623
6/19810.0917120.0886590.09373722
5/19810.0877540.0869240.08848821
4/19810.0857840.0842790.08694822
3/19810.0846190.0836570.08565922
2/19810.0821350.0801240.08493120
1/19810.0802990.0789780.08190822
12/19800.0829700.0815760.08366723
11/19800.0817590.0800790.08348120
10/19800.0822940.0806220.08390323
9/19800.0839370.0834900.08484622
8/19800.0852430.0844100.08648921
7/19800.0856770.0847310.08641723
6/19800.0869420.0858910.08751821
5/19800.0884610.0856910.08977622
4/19800.0905470.0888920.09191622
3/19800.0902460.0891150.09097821
2/19800.0891120.0880950.09107321
1/19800.0908240.0890210.09266423
12/19790.0919520.0907240.09289821
11/19790.0936750.0910590.09650122
10/19790.0932940.0917700.09590523
9/19790.0899950.0871360.09291220
8/19790.0871400.0852770.08822423
7/19790.0859570.0827950.08971922
6/19790.0926600.0904140.09465621
5/19790.0959630.0949800.09700123
4/19790.0942710.0915070.09658021
3/19790.1006460.0970020.10246922
2/19790.1039430.1023930.10593320
1/19790.1046630.1018690.10592723
12/19780.1049300.1020380.10748421
11/19780.1062110.1021900.10742622
10/19780.1053100.1010490.10752222
9/19780.1076140.1060910.10902321
8/19780.1094600.1048590.11137923
7/19780.1134460.1109730.11548021
6/19780.1170230.1155840.11847922
5/19780.1182730.1177530.11886123
4/19780.1168870.1153970.11881420
3/19780.1136000.1113320.11670123
2/19780.1117750.1112440.11271720
1/19780.1121290.1098540.11401722
12/19770.1161360.1132660.11806422
11/19770.1174170.1150410.11828422
10/19770.1205680.1162450.12232021
9/19770.1229170.1221990.12353122
8/19770.1235330.1233590.12371423
7/19770.1248010.1235920.12516721
6/19770.1240590.1237500.12441022
5/19770.1243610.1239030.12498322
4/19770.1253590.1248830.12584121
3/19770.1257300.1250280.12618723
2/19770.1256760.1251370.12641420
1/19770.1248830.1235160.12607121
12/19760.1214720.1198200.12307023
11/19760.1246040.1211530.12831722
10/19760.1242760.1216250.13018821
9/19760.1178230.1148470.12393822
8/19760.1143530.1137170.11510522
7/19760.1141490.1129550.11498022
6/19760.1156040.1143690.11866122
5/19760.1127770.1109120.11581621
4/19760.1103750.1084260.11245122
3/19760.1048520.1005320.10660223
2/19760.1005860.1003620.10074120
1/19760.1005310.1001680.10113022
12/19750.1002230.0999630.10049523
11/19750.0988120.0977330.10043820
10/19750.0985330.0975200.09981223
9/19750.0971500.0958430.09957122
8/19750.0958450.0944350.09667421
7/19750.0927850.0918910.09449223
6/19750.0888220.0871190.09245221
5/19750.0872610.0861370.08809622
4/19750.0855020.0840940.08648722
3/19750.0838000.0833220.08432621
2/19750.0846330.0834960.08571220
1/19750.0857810.0845200.08671823
12/19740.0853780.0846070.08595722
11/19740.0853540.0846040.08615721
10/19740.0852020.0849510.08557823
9/19740.0858020.0851850.08609621
8/19740.0847040.0832850.08593122
7/19740.0831280.0827040.08360223
6/19740.0831680.0826230.08436720
5/19740.0822850.0815770.08320323
4/19740.0832040.0817910.08434622
3/19740.0849410.0828680.08753321
2/19740.0872980.0859130.08928220
1/19740.0892160.0856110.09164323
12/19730.0838010.0830080.08418521
11/19730.0812610.0796660.08316122
10/19730.0799860.0792170.08054023
9/19730.0803190.0790160.08092220
8/19730.0784500.0772140.07911323
7/19730.0764240.0751970.07838122
6/19730.0754220.0751570.07563921
5/19730.0767780.0753520.07806423
4/19730.0782330.0780640.07848021
3/19730.0780940.0777610.07898322
2/19730.0802090.0783010.08166820
1/19730.0824940.0816620.08280423
12/19720.0755820.0753310.07586221
11/19720.0753970.0752300.07571522
10/19720.0739880.0730960.07598122
9/19720.0725890.0723710.07323921
8/19720.0723400.0722160.07246123
7/19720.0725190.0720850.07339721
6/19720.0687200.0678360.07241722
5/19720.0678420.0677570.06791723
4/19720.0679050.0677340.06803720
3/19720.0676860.0669190.06805423
2/19720.0680780.0679250.06840021
1/19720.0689600.0683200.06951521
12/19710.0661750.0654350.06704723
11/19710.0670600.0670350.06710622
10/19710.0671240.0670320.06725021
9/19710.0677240.0672810.06808822
8/19710.0687360.0674700.06916622
7/19710.0691310.0691040.06915422
6/19710.0691180.0690880.06918422
5/19710.0691300.0690930.06927721
4/19710.0691590.0691050.06929822
3/19710.0691310.0691070.06922723
2/19710.0691600.0691060.06926820
1/19710.0695300.0691770.06986521
12/19700.0690090.0689260.06907523
11/19700.0690230.0689740.06906621
10/19700.0691100.0690200.06916922
9/19700.0691820.0691050.06929222
8/19700.0690960.0689990.06922221
7/19700.0690200.0688770.06909223
6/19700.0688070.0687500.06888422
5/19700.0686380.0685770.06872421
4/19700.0685670.0685300.06860122
3/19700.0685770.0684990.06867222
2/19700.0686140.0685320.06870320
1/19700.0687330.0686830.06879522
12/19690.0688200.0687250.06887023
11/19690.0688430.0687850.06889720
10/19690.0690290.0688430.06930523
9/19690.0692090.0690840.06927322
8/19690.0691590.0689920.06932221
7/19690.0690140.0689560.06906923
6/19690.0690320.0689980.06908521
5/19690.0691690.0690030.06990922
4/19690.0689450.0688510.06919822
3/19690.0689860.0688560.06909221
2/19690.0689910.0689240.06904520
1/19690.0691240.0689720.06921823
12/19680.0691930.0690890.06924622
11/19680.0691260.0689930.06926621
10/19680.0690400.0690010.06909523
9/19680.0691100.0690340.06924421
8/19680.0690010.0688900.06924422
7/19680.0690460.0688860.06926523
6/19680.0691860.0691150.06926120
5/19680.0690520.0688360.06922723
4/19680.0686910.0685650.06885322
3/19680.0687810.0685260.06906121
2/19680.0684670.0684050.06862221
1/19680.0684880.0684060.06864923
12/19670.0723520.0719480.07252721
11/19670.0663980.0625360.07197022
10/19670.0625610.0625310.06258922
9/19670.0625470.0625040.06256621
8/19670.0625120.0624550.06253823
7/19670.0624640.0624280.06250721
6/19670.0623800.0623320.06242622
5/19670.0622520.0621890.06230123
4/19670.0622050.0621730.06223520
3/19670.0622690.0621960.06231423
2/19670.0623170.0622750.06236720
1/19670.0623890.0623110.06242722
12/19660.0627230.0626880.06276122
11/19660.0627000.0626730.06273022
10/19660.0626820.0626600.06270721
9/19660.0627420.0626900.06279622
8/19660.0627490.0627170.06277923
7/19660.0627570.0626880.06281421
6/19660.0627280.0626910.06276922
5/19660.0626720.0626290.06270822
4/19660.0626420.0626150.06267021
3/19660.0626030.0625100.06265823
2/19660.0624440.0624050.06249320
1/19660.0624110.0623900.06243721
12/19650.0624520.0624250.06247523
11/19650.0624160.0623880.06243822
10/19650.0624330.0624120.06245021
9/19650.0625820.0624490.06270922
8/19650.0627080.0626840.06272722
7/19650.0627050.0626670.06272522
6/19650.0626690.0626160.06270422
5/19650.0625710.0625250.06266721
4/19650.0625990.0625170.06273822
3/19650.0626790.0626190.06272023
2/19650.0626120.0625760.06264220
1/19650.0626980.0626700.06273621
12/19640.0627160.0626730.06273623
11/19640.0628350.0627010.06290121
10/19640.0628700.0628260.06289022
9/19640.0628680.0628500.06288022
8/19640.0627980.0627520.06286121
7/19640.0627270.0626620.06278123
6/19640.0626270.0625610.06268622
5/19640.0625100.0624970.06253221
4/19640.0625220.0624940.06254022
3/19640.0625410.0625320.06255222
2/19640.0625640.0625340.06262320
1/19640.0625390.0625160.06258223
12/19630.0625760.0625590.06258922
11/19630.0625460.0625350.06255721
10/19630.0625480.0625340.06256023
9/19630.0625500.0625230.06256521
8/19630.0625070.0624790.06255222
7/19630.0624790.0624570.06249423
6/19630.0624940.0624840.06250420
5/19630.0625060.0624850.06252223
4/19630.0624820.0624640.06250422
3/19630.0624870.0624500.06253221
2/19630.0624220.0623970.06244520
1/19630.0623950.0623590.06245223
12/19620.0624220.0624130.06245221
11/19620.0624540.0624130.06248322
10/19620.0624640.0624440.06248223
9/19620.0624770.0624610.06249920
8/19620.0624120.0623700.06247423
7/19620.0623500.0623150.06239722
6/19620.0623140.0622680.06236621
5/19620.0622320.0621920.06229823
4/19620.0621900.0621600.06224321
3/19620.0621650.0621240.06225822
2/19620.0621790.0621460.06223120
1/19620.0622650.0622340.06232323
12/19610.0622880.0622190.06236921
11/19610.0621710.0621540.06221322
10/19610.0621630.0621350.06219822
9/19610.0622390.0621900.06235121
8/19610.0624430.0623820.06260123
7/19610.0627870.0626230.06285121
6/19610.0627260.0626520.06278822
5/19610.0626370.0625820.06272023
4/19610.0625440.0625050.06259920
3/19610.0625670.0625110.06268623
2/19610.0624920.0623990.06260820
1/19610.0623570.0623350.06244022
12/19600.0623310.0622590.06241922
11/19600.0621990.0621260.06231722
10/19600.0622530.0621740.06230721
9/19600.0622170.0621380.06232922
8/19600.0622740.0622330.06231323
7/19600.0623170.0622810.06235021
6/19600.0624420.0623500.06252122
5/19600.0623640.0622970.06243022
4/19600.0622870.0622390.06232921
3/19600.0623690.0623290.06242023
2/19600.0624240.0624030.06244921
1/19600.0625030.0624420.06254521

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するHKD / GBP その他の為替レートと一緒に表示する :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / JPYHKD / NTDHKD / SEKHKD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。