fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 862.59 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/19
1 HKD-香港 [香港ドル / $ HK]=10.6567 INR-インド [インド・ルピー]1 HKD=10.656712 INR
1 INR-インド [インド・ルピー]=0.0938 HKD-香港 [香港ドル / $ HK]1 INR=0.093838 HKD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月平均値 HKD/INR=最安値 HKD/INR=最高値 HKD/INR=日数
4/202410.65176410.62291310.68433615
3/202410.61385510.57566210.68096221
2/202410.60747910.59061010.62110521
1/202410.63304910.59568510.66950523
12/202310.66143110.64142610.67985421
11/202310.66706410.63291110.69964522
10/202310.63471510.61720310.64935322
9/202310.60952410.54415310.65280721
8/202310.58345210.53059110.65271123
7/202310.50937410.45906410.56487021
6/202310.49660610.46577510.54167122
5/202310.50121010.41268510.58739523
4/202310.44432110.41044010.48553820
3/202310.48675010.42326110.54888523
2/202310.52646510.42858510.56590720
1/202310.46707210.35883210.60897922
12/202210.59466610.43774810.65226321
11/202210.43442210.30551810.56485122
10/202210.49141610.39352710.57825321
9/202210.22257110.08644410.42372522
8/202210.13657610.00838610.18649223
7/202210.14083510.05774510.19559721
6/20229.9507999.88031910.07608022
5/20229.8496229.7191619.91064922
4/20229.7145469.6180039.76904519
3/20229.7443889.6774709.85220123
2/20229.6123609.5577169.68153620
1/20229.5535599.4754829.63638121
12/20219.6621109.5314999.79211523
11/20219.5593599.5126749.63052322
10/20219.6344729.5206199.70605621
9/20219.4596769.3951499.54455322
8/20219.5225469.3809059.56687422
7/20219.5919809.5551749.65072922
6/20219.4790959.3827049.57116122
5/20219.4277129.3463919.51279521
4/20219.6082979.4382769.71960920
3/20219.3782189.3171129.48325123
2/20219.3903639.3297529.52841220
1/20219.4310349.3983619.47164220
12/20209.4984389.4238619.55029822
11/20209.5730689.5126359.63217421
10/20209.4879889.4231029.60372022
9/20209.4895189.4088819.54177322
8/20209.6249239.4442049.70274621
7/20209.6660579.6152269.74818023
6/20209.7701159.7032649.85064222
5/20209.7618639.6956779.79633920
4/20209.8329029.6809969.92725120
3/20209.5980399.3518649.85203922
2/20209.1976369.1646579.26768020
1/20209.1715119.1071419.25722622
12/20199.1198369.0609339.17001620
11/20199.1296359.0221749.20131321
10/20199.0586549.0235619.11350223
9/20199.1119348.9899919.23171121
8/20199.0769558.8311519.18206322
7/20198.8007648.7407668.83597523
6/20198.8714238.8322608.93296020
5/20198.8949698.8283898.98957622
4/20198.8476228.7177328.96106320
3/20198.8551158.7307079.03194421
2/20199.0769649.0011969.15261720
1/20199.0250278.8862819.09709322
12/20189.0557328.8909739.26586219
11/20189.1640518.9004639.37139522
10/20189.3927489.3146249.49704223
9/20189.2158779.0721399.30833720
8/20188.8717238.7107199.04557523
7/20188.7560538.7215418.79648922
6/20188.6382998.5273168.76542821
5/20188.6065388.4877998.71621522
4/20188.3714628.2717818.53432720
3/20188.2969438.2673238.33226121
2/20188.2376658.1709538.32920120
1/20188.1404418.1038998.18666422
12/20178.2253308.1738698.26933919
11/20178.3091768.2380598.39229522
10/20178.3364508.2907138.38556122
9/20178.2501668.1695528.41234721
8/20178.1808928.1349548.20680123
7/20178.2539138.2144978.30577421
6/20178.2645958.2393698.28118722
5/20178.2763898.2247548.35776722
4/20178.3014498.2395608.38820818
3/20178.4752108.3512288.60870923
2/20178.6321248.5819348.69015820
1/20178.7794628.7253108.81887522
12/20168.7454858.6858948.81281721
11/20168.7239668.5853608.86401722
10/20168.6024088.5719988.62273121
9/20168.6037728.5564868.64085422
8/20168.6279608.5916688.66934423
7/20168.6624248.6197978.69664921
6/20168.6692678.5717368.76197822
5/20168.6210508.5567188.71286422
4/20168.5707438.5239768.59553921
3/20168.6249988.5441888.72615021
2/20168.7705328.6879328.86461821
1/20168.6620608.5895968.75589420
12/20158.5858588.5292098.66318922
11/20158.5378748.4496748.61512721
10/20158.3967688.3551368.45320222
9/20158.5435528.4631558.62664722
8/20158.3975698.2219458.61237221
7/20158.2120508.1719778.27918023
6/20158.2345998.1949888.29485122
5/20158.2275588.1832458.29244920
4/20158.0956598.0210348.20161920
3/20158.0568087.9846678.11471922
2/20158.0022307.9588958.04197220
1/20158.0132177.9177898.19909921
12/20148.0918827.9708008.25276221
11/20147.9569997.9184658.01054720
10/20147.9128407.8593107.97472023
9/20147.8556597.7738147.96566422
8/20147.8550337.8000557.93364521
7/20147.7483487.6844437.81346123
6/20147.7069427.6225557.78313021
5/20147.6488427.5399497.76963721
4/20147.7830467.7171367.88555920
3/20147.8576257.7195557.99364421
2/20148.0133467.9596918.06218420
1/20148.0038437.9264658.12673322
12/20137.9775207.8715738.04509120
11/20138.0781967.9622258.21547921
10/20137.9460507.8768958.07502423
9/20138.2400627.9834898.80051721
8/20138.1324107.7933108.89422422
7/20137.7058147.6118347.83347723
6/20137.5262747.2789637.82895320
5/20137.0937306.9287887.27839922
4/20136.9998086.9269217.07116621
3/20137.0145386.9609467.08010620
2/20136.9434096.8526657.04059020
1/20136.9961886.8616447.12492022
12/20127.0508846.9855297.10640719
11/20127.0732316.9296027.17732322
10/20126.8465626.6713806.97848223
9/20127.0276336.8172127.20537920
8/20127.1600897.1017927.19922323
7/20127.1463907.0124007.23930222
6/20127.2194817.0820547.36440221
5/20127.0160276.8127967.24404722
4/20126.6750756.5302856.79281419
3/20126.4931976.3533346.60973522
2/20126.3440206.2925706.38032521
1/20126.5945246.3689966.86254022
12/20116.7533536.5786316.92977121
11/20116.5262346.3202606.73363822
10/20116.3359886.2701066.42962921
9/20116.1141355.8795456.35552522
8/20115.8176585.6570215.91925123
7/20115.7023045.6583745.73735721
6/20115.7597305.7401205.78447822
5/20115.7802245.7094885.82558422
4/20115.7106465.6727655.74049819
3/20115.7707275.7295205.80617823
2/20115.8332455.7796395.87395020
1/20115.8408315.7447555.88758221
12/20105.8036855.7491815.83954323
11/20105.8023765.6792165.91782922
10/20105.7255225.6845385.75893921
9/20105.9223545.7824926.02755822
8/20105.9936915.9366236.04898022
7/20106.0230455.9647686.09117422
6/20105.9780485.8863716.04285322
5/20105.8921035.7276906.10704321
4/20105.7303105.7036525.76842220
3/20105.8598035.7899315.91854223
2/20105.9649435.9247476.02499820
1/20105.9173515.8330485.97255920
12/20096.0119805.9496236.04526322
11/20096.0113555.9471656.11814721
10/20096.0255065.9407816.15846722
9/20096.2380766.1581656.32189822
8/20096.2328906.1013206.33110321
7/20096.2468396.1694036.31839223
6/20096.1598136.0600296.28030022
5/20096.2542836.0888936.43466820
4/20096.4579366.3664296.52998020
3/20096.6080126.4877166.73756722
2/20096.3588826.2253016.63212120
1/20096.2792136.2288606.35166521
12/20086.2681676.0811356.46988421
11/20086.3075426.1041076.46385420
10/20086.2668675.9868546.45940523
9/20085.8482625.6431236.03300022
8/20085.5040365.3899615.61118721
7/20085.4861985.3824305.54990023
6/20085.4816405.4268525.50565521
5/20085.4070595.2229755.48983121
4/20085.1331815.1015485.19078822
3/20085.1781115.1117205.23984419
2/20085.0906025.0126835.15435421
1/20085.0299915.0114615.07074122
12/20075.0466085.0307085.08000519
11/20075.0718435.0343155.11629822
10/20075.0881955.0411665.14405523
9/20075.1589115.0895625.23696520
8/20075.2073635.1394085.26452523
7/20075.1533185.1331255.17652622
6/20075.1931065.1512925.23131421
5/20075.1936235.1467765.26810922
4/20075.3645345.1868365.50722919
3/20075.6101685.5034895.68127322
2/20075.6331605.6147835.64707520
1/20075.6708545.6367035.71402022
12/20065.7370175.6797905.79186419
11/20065.7564745.7195745.81566522
10/20065.8360555.7791405.87798922
9/20065.9239845.8802225.98340021
8/20065.9810425.9616815.99454223
7/20065.9750355.9145666.03329821
6/20065.9245215.8937925.96711122
5/20065.8458455.7745805.95908722
4/20065.7835095.7288535.81821918
3/20065.7216215.6909485.75483823
2/20065.7045105.6868255.74325920
1/20065.7153125.6750315.80882522
12/20055.8798495.7664475.97279921
11/20055.8892745.8281925.92296322
10/20055.7744425.6962945.82686821
9/20055.6496135.6184095.67037622
8/20055.6085755.5773565.67286623
7/20055.5937535.5743225.60936821
6/20055.6017695.5860625.62598922
5/20055.5797185.5491335.61758622
4/20055.6027415.5760005.62100721
3/20055.5927075.5751765.61172521
2/20055.5937495.5611765.61514620
1/20055.6025025.5872365.62214721
12/20045.6484225.5907465.74167823
11/20045.7945335.7263745.84584622
10/20045.8718115.8266185.89046121
9/20045.9000405.8656775.94145722
8/20045.9364265.9267795.95110522
7/20045.8773575.8086695.95217122
6/20045.8419395.7727475.91778822
5/20045.7841465.6502165.83784221
4/20045.6492195.5737195.71569820
3/20045.7748995.5645875.84651523
2/20045.8063835.7006745.82386020
1/20045.8547305.8086955.99123121
12/20035.8493275.7056055.88519921
11/20035.8669355.8210455.97628420
10/20035.8480405.8138425.89124323
9/20035.8764705.8018895.92682822
8/20035.8937655.8436906.19219321
7/20035.9171345.8722096.00052023
6/20035.9977385.9074636.14989421
5/20036.0104655.7290656.08096821
4/20036.1342056.0281726.38416920
3/20036.2130395.9750736.39168121
2/20036.1267646.0854866.16040720
1/20036.1478076.1197746.23476522
12/20026.1663486.1219376.24476220
11/20026.1842256.1080696.24454321
10/20026.1972846.1518956.26069823
9/20026.2009596.1223376.26346221
8/20026.2194306.1300706.30660622
7/20026.2439686.1122586.33765323
6/20026.2819646.1927556.38174120
5/20026.2762196.1922746.34955822
4/20026.2748976.2308486.31949721
3/20026.2459336.2003656.29643420
2/20026.2378076.1964606.28993420
1/20026.1804846.1126656.23371122
12/20016.1427576.1227556.21770019
11/20016.1482556.1168336.17702022
10/20016.1684796.1141286.22204723
9/20016.1252025.9961416.21096420
8/20016.0590776.0055096.09925323
7/20016.0835546.0083566.47597622
6/20016.0563955.9885066.41233721
5/20016.0361625.9807526.32433322
4/20016.0103835.9267776.10725519
3/20015.9733905.9272386.01226722
2/20015.9735875.9263116.06866020
1/20015.9806405.9045236.04587922
12/20006.0085775.9334206.07197819
11/20005.9978495.9111576.03889922
10/20005.9570525.9088026.00679122
9/20005.8971905.8160706.01904621
8/20005.8721785.7710945.94021723
7/20005.7578825.7151785.85587621
6/20005.7396095.7109975.76502822
5/20005.6576795.6066045.73002622
4/20005.6089915.5997305.61738818
3/20005.6067675.5871355.62789623
2/20005.6098915.6004635.62414021
1/20005.6053615.5888725.66271321
12/19995.5975655.5741895.60933123
11/19995.5904875.5735935.60393422
10/19995.6071165.5828425.63066121
9/19995.6159235.6077995.65846922
8/19995.6068715.5846465.69410022
7/19995.5875805.5738765.60668622
6/19995.5700005.5430655.60878322
5/19995.5311055.5149725.60277621
4/19995.5218955.4705365.54432322
3/19995.4872935.4804625.49752923
2/19995.4893395.4750325.52696920
1/19995.4891825.4547245.49874521
12/19985.4819335.4547245.51480523
11/19985.4655005.4364575.52077021
10/19985.4339945.3927815.47294022
9/19985.4822495.4454775.51813922
8/19985.5187055.4470635.61048121
7/19985.4922845.4672255.52393123
6/19985.4682645.3822505.56659422
5/19985.2172645.0933715.44916321
4/19985.1139575.0521825.14654222
3/19985.1036685.0812615.14861722
2/19985.0348044.9984455.09960320
1/19985.0981094.9874855.23743222
12/19975.0835775.0251235.17227823
11/19974.8184614.6866315.04813920
10/19974.7005874.6550694.80749023
9/19974.7215224.6864474.76305022
8/19974.6649364.5971364.74402721
7/19974.6319384.5984104.65344323
6/19974.6506344.6292354.68490621
5/19974.6459274.6239734.67784122
4/19974.6461964.6165944.66497022
3/19974.6534494.6175774.69162821
2/19974.6614144.6273214.69707120
1/19974.6659124.6391064.70374823
12/19964.6674774.6422914.70464022
11/19964.6631344.6298964.69704821
10/19964.6479434.6263954.67487923
9/19964.6778524.6513374.69996521
8/19964.6822624.6499894.70593922
7/19964.6574994.5746934.82874223
6/19964.5895994.5745094.61988620
5/19964.5962994.5195814.68020123
4/19964.5163654.4917754.60598622
3/19964.5577214.4979904.69486021
2/19964.8636384.6031295.04433421
1/19964.7404584.6632584.84192023
12/19954.6234144.5855874.67327721
11/19954.5846694.5459884.62455122
10/19954.5612894.4310334.71599322
9/19954.3315054.1497694.46737821
8/19954.1113594.0810644.15327323
7/19954.0888094.0617964.11358221
6/19954.0988704.0621964.13649422
5/19954.1005933.9891014.17462623
4/19954.1000374.0247684.14295720
3/19954.1319894.0445794.18069423
2/19954.0786914.0595004.10128120
1/19954.0642854.0227204.11047222
12/19944.0681834.0512864.09003422
11/19944.0841634.0672914.11044422
10/19944.0802724.0617514.12182321
9/19944.0700794.0193734.09738222
8/19944.0751194.0563274.13576223
7/19944.0696974.0387414.11517921
6/19944.0635584.0093934.12144922
5/19944.0622784.0409174.09044822
4/19944.0715344.0426334.13271521
3/19944.0671304.0424444.13999123
2/19944.0632944.0411434.08634120
1/19944.0724704.0494514.09826321
12/19934.0708114.0526924.08415423
11/19934.0704264.0520964.09231922
10/19934.0907834.0632844.12397221
9/19934.1029204.0612684.15238322
8/19934.1064044.0519344.12473222
7/19934.0876404.0488214.16135222
6/19934.1032104.0601604.17544722
5/19934.0882164.0567314.12640121
4/19934.0888284.0330624.12628922
3/19934.1319874.0472304.32062923
2/19933.8848813.8075103.95984520
1/19933.7517013.7153453.80190421
12/19923.7497953.6556463.78010623
11/19923.6909673.6694743.72001521
10/19923.7052513.6549443.75798822
9/19923.7126243.6315853.78784322
8/19923.6772973.6436303.71690121
7/19923.6989953.6640933.77356023
6/19923.6847893.6390393.73260122
5/19923.6863533.6238633.74876621
4/19923.7332773.6864473.77422122
3/19923.6627013.4038813.78051522
2/19923.3487743.2884413.47971720
1/19923.3392123.2996043.38209723
12/19913.3270813.2873983.35191722
11/19913.3241563.3036943.34680521
10/19913.3245943.2756923.34946923
9/19913.3294593.3054013.35129221
8/19913.3283563.2780403.37918622
7/19913.3004632.9818813.38102123
6/19912.7197452.6959032.74355720
5/19912.6457852.5587872.72498323
4/19912.5506702.4711122.61757522
3/19912.4703812.4348202.51082121
2/19912.4114522.3586872.45415520
1/19912.3354692.3052482.37239923
12/19902.3169542.2932272.33822221
11/19902.3128862.2900412.33975122
10/19902.3160442.3026182.33194723
9/19902.2902932.2443432.33443820
8/19902.2241622.1986552.26068623
7/19902.2391762.2253812.26990222
6/19902.2335972.2150302.24738321
5/19902.2226122.2089122.23645623
4/19902.2174502.2068202.24175221
3/19902.1907852.1825952.20495222
2/19902.1750572.1699132.18607920
1/19902.1740922.1666602.23212823
12/19892.1778362.1257262.24729121
11/19892.1714682.1331292.23877122
10/19892.1586512.1148872.20735822
9/19892.0681321.9867082.23456121
8/19892.0106101.9716462.07288523
7/19891.9874711.9388122.02043021
6/19891.9900491.9445252.02748022
5/19891.9627581.9146421.99869623
4/19891.9071621.8747641.92884620
3/19891.8730051.8604471.89105523
2/19891.8464581.8119301.89527620
1/19891.8280061.7942491.89139322
12/19881.8200181.7887731.84965022
11/19881.8146511.7652851.85095622
10/19881.7818511.7193401.86675521
9/19881.7571571.7352861.77192222
8/19881.7248101.6915771.75383223
7/19881.7077211.6673161.73691821
6/19881.6727081.6392021.69246622
5/19881.6146611.6014561.62410222
4/19881.5969291.5837431.60758921
3/19881.5756741.5636041.59301123
2/19881.5885141.5767211.60008821
1/19881.5929321.5644171.63719221
12/19871.5790121.5512001.60781423
11/19871.5754881.5426691.61049521
10/19871.5805481.5512121.63410522
9/19871.5750851.5673331.58418322
8/19871.5873301.5551951.61935321
7/19871.5796481.5702161.58933523
6/19871.5587931.5466391.57071922
5/19871.5374811.5282041.55052621
4/19871.5587951.5455791.56712522
3/19871.5712911.5503791.59895722
2/19871.5888521.5675491.61529620
1/19871.5867401.5289731.65632222
12/19861.5997151.5747791.63644823
11/19861.5869301.5358631.62909120
10/19861.5563091.5264071.58037623
9/19861.5345531.5072761.56974522
8/19861.5223641.4932361.54051521
7/19861.5120821.4797261.56424923
6/19861.5259941.4970131.55504321
5/19861.5108111.4919271.53437822
4/19861.5035651.4422461.55721822
3/19861.4832491.4359031.56688721
2/19861.4970741.4662491.56136520
1/19861.4805881.4545071.53119823
12/19851.4745901.4543451.50039122
11/19851.4635601.4468611.50742621
10/19851.4579251.4272391.47557023
9/19851.4643801.4341711.53553721
8/19851.4379851.3648311.45724522
7/19851.4625591.4329651.50236423
6/19851.5040781.4912931.51846420
5/19851.5120631.4604571.53462623
4/19851.4917701.4622641.52072522
3/19851.5470971.5229811.59762721
2/19851.5548241.5058041.58402120
1/19851.5141801.4856751.52788623
12/19841.4698871.4589941.48993521
11/19841.4494861.4159761.47887222
10/19841.4417851.4098981.47155423
9/19841.4661141.3682511.54946120
8/19841.4757441.4579961.49244323
7/19841.4515201.4426891.46315922
6/19841.4196871.3982351.44314721
5/19841.4116521.3946491.42507023
4/19841.3846881.3613671.40646221
3/19841.3763851.3542111.40094422
2/19841.3814681.3372991.42871321
1/19841.3747621.3633011.38779222
12/19831.3462271.3315961.36329422
11/19831.3290051.3203301.33902722
10/19831.2680101.2571141.27778521
9/19831.2871851.2748971.30263722
8/19831.3710301.3426011.39481923
7/19831.4103871.3892501.43636021
6/19831.3850781.3636421.40745122
5/19831.4337501.4036961.45152722
4/19831.4726261.4565411.48624621
3/19831.5010651.4761501.51979123
2/19831.5045251.4813331.52269520
1/19831.5023991.4657081.52766021
12/19821.4860501.4520261.51945723
11/19821.4726681.4546981.49304522
10/19821.4737391.4613461.48232621
9/19821.5801081.5653391.59489322
8/19821.5836661.5586111.61515322
7/19821.6224941.6059211.64727122
6/19821.6157661.5949601.63837522
5/19821.6152591.5968081.62624021
4/19821.6157421.6010391.65295122
3/19821.5951651.5685291.62388523
2/19821.5678421.5547231.58083220
1/19821.5805171.5525731.60527521
12/19811.6204321.6010541.66137123
11/19811.6099531.5728991.62494421
10/19811.5248251.4784731.56869422
9/19811.5131141.4859471.53331722
8/19811.5257741.5037721.55708221
7/19811.5615901.5357801.58083023
6/19811.5515641.5383221.56880722
5/19811.5428311.5333701.55421121
4/19811.5477441.5337311.56337822
3/19811.5550511.5302691.57356622
2/19811.5524131.5331471.57546620
1/19811.5359911.5233081.54670322
12/19801.5434621.5245951.55117123
11/19801.5215371.4718351.54406020
10/19801.5382091.5147931.55633523
9/19801.5625951.5490711.57862822
8/19801.5720191.5652771.58054121
7/19801.5788891.5703401.58601123
6/19801.5937621.5795371.61057421
5/19801.5999081.5681891.62134422
4/19801.6133701.5944061.62966022
3/19801.6234671.6070901.63861721
2/19801.6278081.6140421.66218721
1/19801.6416721.6102731.67399023
12/19791.6378961.6070711.66037721
11/19791.6350101.6137071.66616922
10/19791.6467921.6289141.67130923
9/19791.6083691.5734831.66380620
8/19791.5629721.5274141.59905023
7/19791.5351981.4952731.57321022
6/19791.5870221.5609761.60157021
5/19791.6361551.6023561.66418723
4/19791.6049861.5472781.66236321
3/19791.6900671.6372391.70628822
2/19791.7188891.7022161.74159720
1/19791.7242581.6854401.75460823
12/19781.7118481.6980541.73032821
11/19781.6743581.6067121.73559722
10/19781.6718591.6209921.68695122
9/19781.6945911.6770121.72954621
8/19781.7032691.6546241.73414123
7/19781.7562221.7120641.77978921
6/19781.8064031.7900501.81563922
5/19781.8442941.8107701.86063523
4/19781.8311611.8053751.87702320
3/19781.7781741.7540061.80439723
2/19781.7591071.7466681.76566420
1/19781.7780491.7562881.84242622
12/19771.8396141.7829291.86056622
11/19771.8471071.8162511.86036622
10/19771.8390141.8203111.87479921
9/19771.8708731.8602171.87903622
8/19771.8749651.8717091.87903623
7/19771.8949671.8741951.90527421
6/19771.8898181.8829791.89763922
5/19771.8880651.8783851.89995722
4/19771.9058361.9008621.91454821
3/19771.9088951.8971821.91745223
2/19771.9047041.8925891.91450420
1/19771.9054191.8837801.93596921
12/19761.8050821.7880631.83699523
11/19761.8284691.7799071.84515022
10/19761.8133051.8043731.82883921
9/19761.8470041.8043731.86961622
8/19761.8299511.8288391.83699522
7/19761.8190161.8125291.83699522
6/19761.8575681.8288391.90631522
5/19761.8430141.8288391.89612121
4/19761.8332881.8206841.85330522
3/19761.8277761.8206841.85330523
2/19761.8224171.8166061.82883920
1/19761.8243911.8166061.82883922
12/19751.8200351.8094631.84188323
11/19751.8021681.7851471.84188320
10/19751.8022391.7689371.81756823
9/19751.7968451.7770421.81148922
8/19751.7809981.7466481.80946321
7/19751.7200421.7020701.73246423
6/19751.6598081.6412821.70207021
5/19751.6360321.6210191.65344022
4/19751.5975331.5703621.62101922
3/19751.5703621.5703621.57036221
2/19751.6146361.5703621.64736120
1/19751.6473611.6473611.64736123
12/19741.6091991.5899571.61579422
11/19741.6023551.5959191.60983121
10/19741.5998081.5959191.60188123
9/19741.6140901.6018811.61579421
8/19741.5867951.5521951.61579422
7/19741.5568611.5521951.56412023
6/19741.5599461.5521951.56412020
5/19741.5475291.5343081.56412023
4/19741.5632171.5521951.58995722
3/19741.6012191.5521951.62970621
2/19741.6396431.6217561.66349220
1/19741.6745531.6217561.71317823
12/19731.5759211.5602841.59331621
11/19731.5209811.4922761.56611322
10/19731.5015691.4942191.51170723
9/19731.4949971.4670161.51170720
8/19731.4698041.4495291.48839023
7/19731.4276251.4087241.45535822
6/19731.4129811.4028951.42426921
5/19731.4551891.4281551.46701623
4/19731.4662761.4573011.47284621
3/19731.4663981.3970661.54279622
2/19731.5123871.4611871.55639820
1/19731.5530361.5043311.55834123
12/19721.3461991.3461991.34619921
11/19721.3461991.3461991.34619922
10/19721.3461991.3461991.34619922
9/19721.3461991.3461991.34619921
8/19721.3461991.3461991.34619923
7/19721.3461991.3461991.34619921
6/19721.3461991.3461991.34619922
5/19721.3461991.3461991.34619923
4/19721.3461991.3461991.34619920
3/19721.3461991.3461991.34619923
2/19721.3461991.3461991.34619921
1/19721.3461991.3461991.34619921
12/19711.2527461.2527461.25274623
11/19711.2527461.2527461.25274622
10/19711.2527461.2527461.25274621
9/19711.2527461.2527461.25274622
8/19711.2527461.2527461.25274622
7/19711.2527461.2527461.25274622
6/19711.2527461.2527461.25274622
5/19711.2527461.2527461.25274621
4/19711.2527461.2527461.25274622
3/19711.2527461.2527461.25274623
2/19711.2527461.2527461.25274620
1/19711.2527461.2527461.25274621
12/19701.2375011.2375011.23750123
11/19701.2375011.2375011.23750121
10/19701.2375011.2375011.23750122
9/19701.2375011.2375011.23750122
8/19701.2375011.2375011.23750121
7/19701.2375011.2375011.23750123
6/19701.2375011.2375011.23750122
5/19701.2375011.2375011.23750121
4/19701.2375011.2375011.23750122
3/19701.2375011.2375011.23750122
2/19701.2375011.2375011.23750120
1/19701.2375011.2375011.23750122
12/19691.2375011.2375011.23750123
11/19691.2375011.2375011.23750120
10/19691.2375011.2375011.23750123
9/19691.2375011.2375011.23750122
8/19691.2375011.2375011.23750121
7/19691.2375011.2375011.23750123
6/19691.2375011.2375011.23750121
5/19691.2375011.2375011.23750122
4/19691.2375011.2375011.23750122
3/19691.2375011.2375011.23750121
2/19691.2375011.2375011.23750120
1/19691.2375011.2375011.23750123
12/19681.2375011.2375011.23750122
11/19681.2375011.2375011.23750121
10/19681.2375011.2375011.23750123
9/19681.2375011.2375011.23750121
8/19681.2375011.2375011.23750122
7/19681.2375011.2375011.23750123
6/19681.2375011.2375011.23750120
5/19681.2375011.2375011.23750123
4/19681.2375011.2375011.23750122
3/19681.2375011.2375011.23750121
2/19681.2375011.2375011.23750121
1/19681.2375011.2375011.23750123
12/19671.3059021.3059021.30590221
11/19671.3059021.3059021.30590222
10/19671.3059021.3059021.30590222
9/19671.3059021.3059021.30590221
8/19671.3059021.3059021.30590223
7/19671.3059021.3059021.30590221
6/19671.3059021.3059021.30590222
5/19671.3059021.3059021.30590223
4/19671.3059021.3059021.30590220
3/19671.3059021.3059021.30590223
2/19671.3059021.3059021.30590220
1/19671.3059021.3059021.30590222
12/19661.1128441.1128441.11284422
11/19661.1128441.1128441.11284422
10/19661.1128441.1128441.11284421
9/19661.1128441.1128441.11284422
8/19661.1128441.1128441.11284423
7/19661.1128441.1128441.11284421
6/19661.1128441.1128441.11284422
5/19661.1128441.1128441.11284422
4/19661.1128441.1128441.11284421
3/19661.1128441.1128441.11284423
2/19661.1128441.1128441.11284420
1/19661.1128441.1128441.11284421
12/19650.8333300.8333300.83333023
11/19650.8333300.8333300.83333022
10/19650.8333300.8333300.83333021
9/19650.8333300.8333300.83333022
8/19650.8333300.8333300.83333022
7/19650.8333300.8333300.83333022
6/19650.8333300.8333300.83333022
5/19650.8333300.8333300.83333021
4/19650.8333300.8333300.83333022
3/19650.8333300.8333300.83333023
2/19650.8333300.8333300.83333020
1/19650.8333300.8333300.83333021
12/19640.8333300.8333300.83333023
11/19640.8333300.8333300.83333021
10/19640.8333300.8333300.83333022
9/19640.8333300.8333300.83333022
8/19640.8333300.8333300.83333021
7/19640.8333300.8333300.83333023
6/19640.8333300.8333300.83333022
5/19640.8333300.8333300.83333021
4/19640.8333300.8333300.83333022
3/19640.8333300.8333300.83333022
2/19640.8333300.8333300.83333020
1/19640.8333300.8333300.83333023
12/19630.8333300.8333300.83333022
11/19630.8333300.8333300.83333021
10/19630.8333300.8333300.83333023
9/19630.8333300.8333300.83333021
8/19630.8333300.8333300.83333022
7/19630.8333300.8333300.83333023
6/19630.8333300.8333300.83333020
5/19630.8333300.8333300.83333023
4/19630.8333300.8333300.83333022
3/19630.8333300.8333300.83333021
2/19630.8333300.8333300.83333020
1/19630.8333300.8333300.83333023
12/19620.8333300.8333300.83333021
11/19620.8333300.8333300.83333022
10/19620.8333300.8333300.83333023
9/19620.8333300.8333300.83333020
8/19620.8333300.8333300.83333023
7/19620.8333300.8333300.83333022
6/19620.8333300.8333300.83333021
5/19620.8333300.8333300.83333023
4/19620.8333300.8333300.83333021
3/19620.8333300.8333300.83333022
2/19620.8333300.8333300.83333020
1/19620.8333300.8333300.83333023
12/19610.8333300.8333300.83333021
11/19610.8333300.8333300.83333022
10/19610.8333300.8333300.83333022
9/19610.8333300.8333300.83333021
8/19610.8333300.8333300.83333023
7/19610.8333300.8333300.83333021
6/19610.8333300.8333300.83333022
5/19610.8333300.8333300.83333023
4/19610.8333300.8333300.83333020
3/19610.8333300.8333300.83333023
2/19610.8333300.8333300.83333020
1/19610.8333300.8333300.83333022
12/19600.8333300.8333300.83333022
11/19600.8333300.8333300.83333022
10/19600.8333300.8333300.83333021
9/19600.8333300.8333300.83333022
8/19600.8333300.8333300.83333023
7/19600.8333300.8333300.83333021
6/19600.8333300.8333300.83333022
5/19600.8333300.8333300.83333022
4/19600.8333300.8333300.83333021
3/19600.8333300.8333300.83333023
2/19600.8333300.8333300.83333021
1/19600.8333300.8333300.83333021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するHKD / INR その他の為替レートと一緒に表示する :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。