fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 862.59 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/19
1 HKD-香港 [香港ドル / $ HK]=19.9233 JMD-ジャマイカ [ジャマイカ・ドル]1 HKD=19.923342 JMD
1 JMD-ジャマイカ [ジャマイカ・ドル]=0.0502 HKD-香港 [香港ドル / $ HK]1 JMD=0.050192 HKD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月平均値 HKD/JMD=最安値 HKD/JMD=最高値 HKD/JMD=日数
4/202419.74185119.54237219.92334215
3/202419.76081119.60066419.93842021
2/202419.97636719.82312920.13097321
1/202419.83325419.74191119.94614823
12/202319.88214519.72878120.04750621
11/202319.92769419.73450420.10442222
10/202319.80820019.71327219.92662522
9/202319.73690019.61350219.82322521
8/202319.76138719.64093419.92342223
7/202319.76011319.58985719.88042321
6/202319.73695119.57317119.89421122
5/202319.64806019.43519319.79078023
4/202319.41681819.19925519.64668120
3/202319.39265019.18647119.63963223
2/202319.62951119.45657019.72423920
1/202319.55727119.32994519.68989322
12/202219.69964319.49800519.98144921
11/202219.64193419.37629919.82235722
10/202219.47820719.36027719.68934721
9/202219.25731218.84053319.46692522
8/202219.34492119.17457219.55030523
7/202219.32112519.05518819.58113821
6/202219.43303519.12033519.65231722
5/202219.70259019.58429719.81363722
4/202219.66662019.54197019.75861819
3/202219.62528819.45031519.85084923
2/202220.03752419.85544120.26394420
1/202219.90275119.66290620.11080921
12/202119.79791419.64035820.00906323
11/202119.94732619.84804920.03128822
10/202119.33928118.79906219.96880121
9/202119.18991218.93846219.51407922
8/202119.76609519.43214719.95563822
7/202119.70138119.20978019.96575922
6/202119.29096319.05436719.45960322
5/202119.40206919.15828519.74663821
4/202119.31746918.76919519.83336120
3/202118.96947018.67165819.42883423
2/202119.30342018.93171419.53723020
1/202118.57577618.27711918.90500220
12/202018.55474718.33031618.92710622
11/202018.93967618.68827319.11108721
10/202018.64889118.22855218.89220822
9/202018.56659218.23377619.10627522
8/202019.25179419.00778019.42949821
7/202018.52032817.91742319.05897323
6/202018.17010017.92509718.45030922
5/202018.68508718.39531718.95437720
4/202017.80193617.27757018.29786020
3/202017.39974817.20245217.53427222
2/202017.97864717.58845018.24197420
1/202017.36328116.80267417.98092222
12/201917.62164716.96033218.04349320
11/201917.91713917.72046018.02854921
10/201917.32082717.06851617.63264123
9/201917.34857217.18917917.56486421
8/201917.22015417.05471917.37401022
7/201917.12377616.73551117.47582623
6/201916.71646316.49911017.32263420
5/201917.20269917.01177417.42426822
4/201916.50743615.92734317.09529420
3/201916.02444215.79272516.35498721
2/201916.98904316.41024017.39962420
1/201916.63057216.13931217.03481722
12/201816.35300716.19702816.50197219
11/201816.16525816.04015716.38153022
10/201816.79521216.34918617.11837523
9/201817.38661417.20688417.52966520
8/201817.27292317.11106117.48552423
7/201816.65812216.46470816.99980922
6/201816.51649316.18285716.82823321
5/201815.96264515.81783216.14949722
4/201815.85411215.83992015.99967520
3/201816.15591315.98734116.32049321
2/201816.00962215.89493416.14375120
1/201815.87089915.78675215.93838122
12/201716.00528515.92284416.06321019
11/201716.17356316.09540816.24614222
10/201716.38121416.24093316.57122122
9/201716.58437216.40401016.78364521
8/201716.33575816.30511116.43285123
7/201716.37225716.33046516.43640921
6/201716.55960816.47157016.79239222
5/201716.63952516.54302016.80512122
4/201716.52122816.49014216.57423818
3/201716.55568616.48962516.61537323
2/201716.53301016.43684316.62791720
1/201716.59616516.50278816.63473822
12/201616.62668016.54717616.72639121
11/201616.64244416.60100816.69515722
10/201616.53249316.43953416.70062721
9/201616.41877216.30707716.46756622
8/201616.34182416.26778316.40091923
7/201616.30699116.25684716.34702721
6/201616.13471016.03908916.32183022
5/201615.91816515.71749816.07452122
4/201615.70315015.62493015.86015721
3/201615.64837315.58749115.69787721
2/201615.57250915.47122415.63845821
1/201615.46514015.37870415.53976820
12/201515.45440115.34801815.50765822
11/201515.41072215.33438515.44505721
10/201515.36938615.28374215.42054122
9/201515.25591415.17734715.33137322
8/201515.11063415.06757315.15397621
7/201515.07266414.89791415.14199723
6/201514.96262714.89808515.03651922
5/201514.88858214.72547914.99350020
4/201514.81178414.75981814.88721120
3/201514.83349814.78839114.88263122
2/201514.88594614.83783814.93187220
1/201514.81646514.73172714.91751021
12/201414.66955614.56558514.73711321
11/201414.54705114.50333214.61458520
10/201414.49763314.47090314.51704723
9/201414.51959814.48635514.54112322
8/201414.62399514.48525015.65184621
7/201414.48924414.41847114.54809423
6/201414.33889414.21827414.40730021
5/201414.23235114.12371014.33349121
4/201414.11022514.07033314.16843920
3/201414.00308413.91248814.09395321
2/201413.84785613.69182413.91050420
1/201413.69970413.63045313.78781822
12/201313.59874713.32126913.75798120
11/201312.9398138.37488513.58842921
10/201313.39803013.26027113.50725323
9/201313.14823313.08396113.26224621
8/201313.06618813.01410813.13166922
7/201313.05044912.98730513.11229123
6/201312.87194012.71458413.03344020
5/201312.69784312.65752312.78404822
4/201312.73514612.64960612.77748021
3/201312.47505712.28718812.63172220
2/201312.06669311.88319412.31548820
1/201311.95545011.87960612.02228622
12/201211.86101711.68855211.94717819
11/201211.71550311.64930911.79367922
10/201211.60209111.51531911.68128523
9/201211.48485911.43589511.54835820
8/201211.45020611.41116111.49403123
7/201211.37203211.30345011.43530222
6/201211.29906111.21430011.39586321
5/201211.20535711.11723111.26067122
4/201211.15270411.10530011.18793819
3/201211.13505211.06957811.22757222
2/201211.11166311.05884311.19599021
1/201211.08618811.00970511.14429222
12/201111.07455911.00794811.14035221
11/201111.03696210.98662411.12574622
10/201111.03656910.96937111.08847721
9/201110.96873610.90311911.01017322
8/201110.94562610.87770310.98858723
7/201110.94023610.87537511.02824621
6/201110.93128810.86984211.02445422
5/201110.93128910.86959810.97020922
4/201110.95544410.88759111.03450419
3/201110.97679910.88451211.02661423
2/201110.93853810.85248111.00439120
1/201110.95817210.86978211.03879921
12/201010.96306010.88638811.08274123
11/201010.96601110.89953411.06144822
10/201010.97576010.87750511.09579821
9/201010.97780210.88515711.07199322
8/201010.97600210.88016311.05765422
7/201010.95485810.83987211.00604122
6/201011.04921010.87428511.43152522
5/201011.37351411.23337711.67342621
4/201011.41570610.94921311.65908720
3/201011.53436811.42165611.66242223
2/201011.51043311.40014611.88678220
1/201011.46364111.37102911.51329520
12/200911.09967410.58902611.53426622
11/200911.34156410.83643211.48685321
10/200911.37737511.23375011.55305122
9/200911.33688711.21170011.46508822
8/200911.33841111.01494911.48008721
7/200911.41096811.29076711.47146223
6/200911.43582911.40980111.51417822
5/200911.45257811.28149311.61246720
4/200911.46999911.22676511.67476020
3/200911.54237710.95448111.82292122
2/200911.19954510.50055311.67209320
1/200910.48393510.24927810.72251121
12/200810.0404679.27091510.32602521
11/20089.7785909.4205719.99891120
10/20089.3469079.2301129.82940723
9/20089.2602489.1612469.33890322
8/20089.1896109.1163249.28296021
7/20089.1405979.0616559.20583823
6/20089.0753078.8123779.25700321
5/20089.1302808.8990369.28736121
4/20089.2288179.0388459.34617922
3/20089.1380989.0305899.33425319
2/20089.1199288.9524859.23094021
1/20089.0977528.9876129.22883922
12/20079.0956118.9915059.22711019
11/20079.1236478.9933729.19250222
10/20079.0768338.8602099.16441023
9/20078.9594418.7616599.04719920
8/20078.7746018.6523228.86178923
7/20078.6871178.4371528.77595922
6/20078.7415378.6834718.77950121
5/20078.6601158.4994068.72005522
4/20078.6423708.5069048.68110119
3/20078.6468948.3807488.83061722
2/20078.6148328.4706128.70244020
1/20078.5816648.4746628.64978722
12/20068.6034038.5903478.61464319
11/20068.5427668.2858188.60915422
10/20068.4875758.4606698.51881422
9/20068.4546768.3263338.48634721
8/20068.4717708.3295138.49751123
7/20068.4762738.4555498.48960721
6/20068.4326378.3053678.48808222
5/20068.3681748.0664348.46996722
4/20068.1516387.8606948.44234218
3/20068.3658767.9917788.42784623
2/20068.3306718.0544718.40189620
1/20068.3456408.3131968.50738222
12/20058.2625848.0591858.52951721
11/20058.2386438.0442378.29781522
10/20058.1004227.9586418.22873821
9/20058.0552398.0451388.06983622
8/20057.9936167.9634528.17212523
7/20057.9500497.8823847.97334621
6/20057.9109057.8455237.93036522
5/20057.9007317.8526547.92260422
4/20057.8784117.8217427.92179121
3/20057.8951387.8696157.92382421
2/20057.9223647.9088497.93654220
1/20057.9006517.8798087.91708521
12/20047.9375527.9033517.96393223
11/20047.9473917.9217117.95920022
10/20047.9205487.9056807.93826421
9/20047.9153937.6996487.94631322
8/20047.8992447.8915277.90938822
7/20047.8466217.7961247.88458722
6/20047.8175917.7554267.83800822
5/20047.7667967.7387547.80337821
4/20047.7809647.7506237.91145120
3/20047.8161867.8006007.85299323
2/20047.7553947.7245547.82115720
1/20047.7902017.7223957.85009121
12/20037.7348997.6797597.79769321
11/20037.7055087.6510207.78677520
10/20037.6655937.5836817.77348623
9/20037.5727437.4050607.68307922
8/20037.5513067.4303227.81273921
7/20037.5380587.3837707.58284323
6/20037.5492007.4250067.70574921
5/20037.7851596.9297608.87682121
4/20037.1034026.8722597.23619220
3/20036.9607546.7179707.15143721
2/20036.8683456.7342646.92634720
1/20036.5773716.4366306.77223422
12/20026.3888896.3276936.45573620
11/20026.3527876.2663346.40452021
10/20026.3108106.2517476.38866823
9/20026.2563665.8759086.32878421
8/20026.2306416.1294716.30039322
7/20026.2034026.0962636.28615823
6/20026.1986536.1251926.31177620
5/20026.1547705.9877666.31658922
4/20026.1143086.0749806.16772021
3/20026.0866546.0199086.15256220
2/20026.0651146.0299976.11575520
1/20026.0244675.9605486.07498922
12/20016.0284365.9990226.06459319
11/20016.1084905.9945606.33097722
10/20016.3137396.2623376.36433523
9/20015.9256075.7688406.34615320
8/20015.8541175.7987015.89129223
7/20015.8957295.8023706.27903222
6/20015.8515445.7845806.21732821
5/20015.8450145.8056736.13200022
4/20015.8448245.7486005.92154819
3/20015.8268075.7783175.87733522
2/20015.8077675.7574755.91975520
1/20015.7973475.7448035.85574722
12/20005.7883115.6976115.85534219
11/20005.6489045.5545085.69908022
10/20005.6077875.4419515.66566822
9/20005.3758525.2990465.46116521
8/20005.3887185.3542015.45396523
7/20005.3690055.3193855.45358521
6/20005.3408255.3166765.36627122
5/20006.0900475.3194836.25031622
4/20005.8570055.7385866.11005618
3/20005.7536695.7047755.81532423
2/20005.6433975.5214725.76224721
1/20005.4763155.3416425.66667121
12/19995.7966335.7227235.84670623
11/19995.6689875.5497515.80498322
10/19995.4777295.3963735.60582121
9/19995.5866885.4929375.67177822
8/19995.5375525.4385075.62409222
7/19995.6720495.4840765.79626722
6/19995.6583265.6062695.70091622
5/19995.5294085.4427635.61854321
4/19995.4912265.4065565.55404822
3/19995.4026615.3386335.49850623
2/19995.2460255.1834855.37070220
1/19995.0625664.9872485.16532421
12/19984.4328944.3788194.46410723
11/19984.4651944.3905914.54518921
10/19984.3318774.2480904.39048022
9/19984.5055024.4211674.62568622
8/19984.7195584.6539764.76542121
7/19984.7401104.6844284.81649723
6/19984.7291754.6698944.79085922
5/19984.6921944.6561764.72491321
4/19984.7666764.7109304.85588222
3/19984.8008124.7645704.84458922
2/19984.7877744.7290094.81723920
1/19984.7954904.7121454.85756222
12/19975.1504165.1177305.21350323
11/19975.0266514.9719485.10776220
10/19975.1272285.0173885.19354623
9/19975.2193055.1481055.33681022
8/19975.3583005.2406845.46648721
7/19975.2039805.0792595.36626923
6/19975.0672995.0251605.11343421
5/19975.0106074.9648695.08381822
4/19975.0247374.9146225.08660222
3/19974.9986554.9143055.05758421
2/19974.9416274.8595445.01231420
1/19974.7334144.5718454.87418323
12/19965.0762605.0276305.10459822
11/19964.9694584.9146665.02705721
10/19965.0331604.9659855.07578523
9/19965.0135674.9537105.05479621
8/19964.9724314.9451795.00018522
7/19965.0182654.9394935.08631823
6/19965.0913655.0582935.12198220
5/19965.1346915.0955115.15736723
4/19965.0736375.0108915.13777322
3/19965.0318595.0134755.05290321
2/19965.0349164.9663705.12123821
1/19965.0002684.8938255.14420323
12/19954.3819264.3568574.42452521
11/19954.3121894.2819134.38477222
10/19954.3076504.2477754.34910522
9/19954.3716714.2801964.44113421
8/19954.3145864.1571864.41174123
7/19954.1876154.1511024.22842821
6/19954.2387744.1947444.28284622
5/19954.2720044.1594944.40517623
4/19954.2104964.1657754.26634820
3/19954.2938214.2116074.39457423
2/19954.4659484.3829744.54648120
1/19954.5123234.4531514.57617122
12/19943.9355253.8893363.96215922
11/19943.8603193.7508523.92158822
10/19943.8071893.7386203.87919021
9/19943.8787973.8463923.93501122
8/19943.9202393.8466413.95553023
7/19943.9193583.8097703.97734521
6/19944.0395913.9334474.13662122
5/19944.1062984.0672404.14547822
4/19944.1974614.1067424.24457321
3/19944.1853144.1337294.23987223
2/19944.2673974.2115344.31923820
1/19944.2917494.2678304.31150021
12/19933.4652133.4296063.51387623
11/19933.4653913.4378663.49459522
10/19933.3713243.2999603.44835021
9/19933.3318953.2748823.40555822
8/19933.4630853.4130813.53959722
7/19933.4326403.3792023.57018822
6/19933.3048363.1957243.40441122
5/19933.2106973.1470053.26624321
4/19933.2044093.1409253.25521822
3/19933.3159263.2436873.35463823
2/19933.3011583.2610693.33552720
1/19933.2205063.1331953.27578721
12/19923.2169293.1497773.30254623
11/19923.2213923.1676223.25446021
10/19923.0254112.8805733.13064422
9/19922.9009822.7366383.07267422
8/19922.8371942.7599042.89262421
7/19922.9091162.8726872.95344023
6/19923.0548592.9499533.11808822
5/19923.1408253.0833743.19153621
4/19923.2027663.1548663.23893822
3/19923.2297163.1859803.26010922
2/19923.1426153.0346323.20357120
1/19923.0705332.9580943.15816323
12/19911.6326891.5870531.68652522
11/19911.6915591.6549511.72588421
10/19911.7576911.7328961.77990123
9/19911.7627151.7324991.81191821
8/19911.8073601.7772221.87511122
7/19911.8511831.8006761.89708723
6/19911.8528761.8035311.88732220
5/19911.7755591.7439831.80684323
4/19911.7496751.7126171.81911622
3/19911.6631181.5831301.75727021
2/19911.5256421.4921361.57489820
1/19911.5508211.5234831.58595623
12/19900.8049030.7899540.82834521
11/19900.7951350.7889030.80619622
10/19900.8141020.8020630.83356223
9/19900.8390190.8280910.84879420
8/19900.8369120.8246930.85361323
7/19900.8757300.8496250.89618122
6/19900.9008820.8890880.90994221
5/19900.8948600.8806230.90610723
4/19900.9083550.9012880.91863721
3/19900.9181740.9089230.92596722
2/19900.9030900.8918480.91146420
1/19900.9160060.9035760.94549923
12/19890.7371240.7357880.73963521
11/19890.7678810.7644960.77321922
10/19890.7804870.7771010.78344022
9/19890.7784030.7620870.81210921
8/19890.7526560.7519140.75362623
7/19890.7419240.7400090.74376621
6/19890.7765120.7742960.77773422
5/19890.7626030.7618450.76501823
4/19890.7311360.7301970.73186620
3/19890.7275330.7266160.72933323
2/19890.7216920.7202460.72487020
1/19890.7132690.7112200.71625222
12/19880.7315550.7306450.73296722
11/19880.7312510.7294290.73206622
10/19880.7601390.7594620.76124321
9/19880.7809280.7790660.78177522
8/19880.7858630.7838140.78879723
7/19880.7685070.7650840.77122521
6/19880.7319380.7294430.73397422
5/19880.7050310.7031570.70662822
4/19880.6986290.6981430.69911821
3/19880.7030770.7020150.70506823
2/19880.7138660.7133040.71437321
1/19880.6963300.6957660.69737621
12/19870.5663700.5657230.56768723
11/19870.5806130.5791040.58160021
10/19870.6167790.6160540.62087122
9/19870.6213200.6202890.62216922
8/19870.6374310.6366960.63801221
7/19870.6334400.6327170.63443523
6/19870.6242390.6231880.62559522
5/19870.6132450.6122510.61422621
4/19870.6223130.6216830.62326722
3/19870.6303490.6289020.63245922
2/19870.6321810.6302350.63456320
1/19870.6443040.6394030.64796422
12/19860.5647800.5632660.56625423
11/19860.5725670.5703270.57423720
10/19860.5662140.5643880.56737823
9/19860.5723900.5708070.57422522
8/19860.5763220.5745850.57771321
7/19860.5931170.5890060.59800923
6/19860.6116160.6102110.61224221
5/19860.6087320.6078390.60967722
4/19860.6210150.6152450.62355222
3/19860.6150850.6120900.61841821
2/19860.6339610.6327440.63664320
1/19860.6596040.6577360.66359123
12/19850.5460440.5432660.54872822
11/19850.5580490.5569700.56009121
10/19850.5693960.5682840.57070023
9/19850.6058590.6040870.60944421
8/19850.5960980.5949610.59698822
7/19850.6197570.6167680.62442323
6/19850.6495490.6486850.65038220
5/19850.6608960.6602090.66175323
4/19850.6544220.6529360.65587122
3/19850.7031690.7015400.70507121
2/19850.7010040.6994890.70256120
1/19850.6738120.6720700.67554223
12/19840.5449690.5444190.54574721
11/19840.5270480.5259350.52807722
10/19840.5396070.5379210.54091323
9/19840.5455790.5278670.56260420
8/19840.5376200.5363600.53851723
7/19840.5309230.5295630.53232122
6/19840.5129860.5124830.51359021
5/19840.5132200.5126970.51376623
4/19840.4945500.4938230.49558621
3/19840.4877940.4859470.48898622
2/19840.5058850.5044630.50678721
1/19840.5211770.5202650.52201522
12/19830.2918970.2915100.29236422
11/19830.2839730.2835050.28430322
10/19830.2676860.2670490.26831621
9/19830.2771410.2762810.27851522
8/19830.2952530.2945580.29590523
7/19830.2973450.2968860.29783221
6/19830.2887950.2867900.29026622
5/19830.2920540.2900420.29271022
4/19830.2981070.2968470.29981621
3/19830.3000940.2986450.30174123
2/19830.3005070.3000530.30116920
1/19830.2983070.2964460.29972821
12/19820.3099240.3090940.31053923
11/19820.3170920.3160980.31870222
10/19820.3156090.3144720.31693521
9/19820.3359760.3355540.33665122
8/19820.3353420.3341760.33729722
7/19820.3416750.3413050.34214122
6/19820.3371580.3333550.34016522
5/19820.3247010.3242060.32568921
4/19820.3330340.3321030.33415022
3/19820.3271900.3256160.32849323
2/19820.3179240.3169670.32028320
1/19820.3123940.3096380.31527521
12/19810.3824730.3755950.38864923
11/19810.3744030.3661490.38157021
10/19810.3595040.3487700.37648322
9/19810.3668340.3506110.38351522
8/19810.3902960.3802520.39880521
7/19810.3958830.3899980.40199923
6/19810.3969640.3900920.40413722
5/19810.3863910.3787530.39149421
4/19810.3712920.3638890.37885922
3/19810.3651670.3588990.37014422
2/19810.3647370.3586690.37688220
1/19810.3500960.3424260.35888522
12/19800.3830350.3788970.38871523
11/19800.3764400.3696410.38196820
10/19800.3678470.3631860.37569023
9/19800.3651590.3632940.36771122
8/19800.3661760.3631770.36907521
7/19800.3614230.3584200.36632023
6/19800.3657910.3631930.36943021
5/19800.3720920.3655660.37562722
4/19800.3818450.3736410.39177922
3/19800.3757280.3682330.38702621
2/19800.3654710.3611720.37043921
1/19800.3646810.3576640.37281023
3/19790.3653840.3647370.3658338
2/19790.3676440.3654540.37075220
1/19790.3706370.3679300.37219823
12/19780.2944360.2939080.29529021
11/19780.2946880.2920560.29699722
10/19780.2985720.2974970.29916622
9/19780.2977820.2968720.29954621
8/19780.3003690.2960010.30320923
7/19780.3037560.3033390.30451621
6/19780.3037710.3032090.30441822
5/19780.3039070.3030140.30517323
4/19780.3057300.3042540.30669720
3/19780.3061790.3050940.30749723
2/19780.3064870.3057680.30693020
1/19780.3063620.3023340.30741722
12/19770.1959690.1950420.19694322
11/19770.1942490.1928900.19525122
10/19770.1940520.1930330.19523021
9/19770.1948220.1937120.19567222
8/19770.1954420.1951670.19569323
7/19770.1954120.1942710.19588221
6/19770.1938970.1934230.19427122
5/19770.1943050.1935060.19516722
4/19770.1959300.1952720.19666621
3/19770.1962680.1955450.19696523
2/19770.1953900.1949370.19577720
1/19770.1945120.1935060.19533521
12/19760.1853490.1853490.18534923
11/19760.1853490.1853490.18534922
10/19760.1853490.1853490.18534921
9/19760.1853490.1853490.18534922
8/19760.1853490.1853490.18534922
7/19760.1853490.1853490.18534922
6/19760.1853490.1853490.18534922
5/19760.1853490.1853490.18534921
4/19760.1853490.1853490.18534922
3/19760.1853490.1853490.18534923
2/19760.1853490.1853490.18534920
1/19760.1853490.1853490.18534922
12/19750.1842070.1842070.18420723
11/19750.1842070.1842070.18420720
10/19750.1842070.1842070.18420723
9/19750.1842070.1842070.18420722
8/19750.1842070.1842070.18420721
7/19750.1842070.1842070.18420723
6/19750.1842070.1842070.18420721
5/19750.1842070.1842070.18420722
4/19750.1842070.1842070.18420722
3/19750.1842070.1842070.18420721
2/19750.1842070.1842070.18420720
1/19750.1842070.1842070.18420723
12/19740.1806770.1806770.18067722
11/19740.1806770.1806770.18067721
10/19740.1806770.1806770.18067723
9/19740.1806770.1806770.18067721
8/19740.1806770.1806770.18067722
7/19740.1806770.1806770.18067723
6/19740.1806770.1806770.18067720
5/19740.1806770.1806770.18067723
4/19740.1806770.1806770.18067722
3/19740.1806770.1806770.18067721
2/19740.1806770.1806770.18067720
1/19740.1806770.1806770.18067723
12/19730.1753480.1753480.17534821
11/19730.1753480.1753480.17534822
10/19730.1753480.1753480.17534823
9/19730.1753480.1753480.17534820
8/19730.1753480.1753480.17534823
7/19730.1753480.1753480.17534822
6/19730.1753480.1753480.17534821
5/19730.1753480.1753480.17534823
4/19730.1753480.1753480.17534821
3/19730.1753480.1753480.17534822
2/19730.1753480.1753480.17534820
1/19730.1753480.1753480.17534823
12/19720.1360400.1360400.13604021
11/19720.1360400.1360400.13604022
10/19720.1360400.1360400.13604022
9/19720.1360400.1360400.13604021
8/19720.1360400.1360400.13604023
7/19720.1360400.1360400.13604021
6/19720.1360400.1360400.13604022
5/19720.1360400.1360400.13604023
4/19720.1360400.1360400.13604020
3/19720.1360400.1360400.13604023
2/19720.1360400.1360400.13604021
1/19720.1360400.1360400.13604021
12/19710.1392550.1392550.13925523
11/19710.1392550.1392550.13925522
10/19710.1392550.1392550.13925521
9/19710.1392550.1392550.13925522
8/19710.1392550.1392550.13925522
7/19710.1392550.1392550.13925522
6/19710.1392550.1392550.13925522
5/19710.1392550.1392550.13925521
4/19710.1392550.1392550.13925522
3/19710.1392550.1392550.13925523
2/19710.1392550.1392550.13925520
1/19710.1392550.1392550.13925521
12/19700.1375000.1375000.13750023
11/19700.1375000.1375000.13750021
10/19700.1375000.1375000.13750022
9/19700.1375000.1375000.13750022
8/19700.1375000.1375000.13750021
7/19700.1375000.1375000.13750023
6/19700.1375000.1375000.13750022
5/19700.1375000.1375000.13750021
4/19700.1375000.1375000.13750022
3/19700.1375000.1375000.13750022
2/19700.1375000.1375000.13750020
1/19700.1375000.1375000.13750022
12/19690.1375000.1375000.13750023
11/19690.1375000.1375000.13750020
10/19690.1375000.1375000.13750023
9/19690.1375000.1375000.13750022
8/19690.1375000.1375000.13750021
7/19690.1375000.1375000.13750023
6/19690.1375000.1375000.13750021
5/19690.1375000.1375000.13750022
4/19690.1375000.1375000.13750022
3/19690.1375000.1375000.13750021
2/19690.1375000.1375000.13750020
1/19690.1375000.1375000.13750023
12/19680.1375000.1375000.13750022
11/19680.1375000.1375000.13750021
10/19680.1375000.1375000.13750023
9/19680.1375000.1375000.13750021
8/19680.1375000.1375000.13750022
7/19680.1375000.1375000.13750023
6/19680.1375000.1375000.13750020
5/19680.1375000.1375000.13750023
4/19680.1375000.1375000.13750022
3/19680.1375000.1375000.13750021
2/19680.1375000.1375000.13750021
1/19680.1375000.1375000.13750023
12/19670.1260990.1260990.12609921
11/19670.1260990.1260990.12609922
10/19670.1260990.1260990.12609922
9/19670.1260990.1260990.12609921
8/19670.1260990.1260990.12609923
7/19670.1260990.1260990.12609921
6/19670.1260990.1260990.12609922
5/19670.1260990.1260990.12609923
4/19670.1260990.1260990.12609920
3/19670.1260990.1260990.12609923
2/19670.1260990.1260990.12609920
1/19670.1260990.1260990.12609922
12/19660.1250000.1250000.12500022
11/19660.1250000.1250000.12500022
10/19660.1250000.1250000.12500021
9/19660.1250000.1250000.12500022
8/19660.1250000.1250000.12500023
7/19660.1250000.1250000.12500021
6/19660.1250000.1250000.12500022
5/19660.1250000.1250000.12500022
4/19660.1250000.1250000.12500021
3/19660.1250000.1250000.12500023
2/19660.1250000.1250000.12500020
1/19660.1250000.1250000.12500021
12/19650.1250000.1250000.12500023
11/19650.1250000.1250000.12500022
10/19650.1250000.1250000.12500021
9/19650.1250000.1250000.12500022
8/19650.1250000.1250000.12500022
7/19650.1250000.1250000.12500022
6/19650.1250000.1250000.12500022
5/19650.1250000.1250000.12500021
4/19650.1250000.1250000.12500022
3/19650.1250000.1250000.12500023
2/19650.1250000.1250000.12500020
1/19650.1250000.1250000.12500021
12/19640.1250000.1250000.12500023
11/19640.1250000.1250000.12500021
10/19640.1250000.1250000.12500022
9/19640.1250000.1250000.12500022
8/19640.1250000.1250000.12500021
7/19640.1250000.1250000.12500023
6/19640.1250000.1250000.12500022
5/19640.1250000.1250000.12500021
4/19640.1250000.1250000.12500022
3/19640.1250000.1250000.12500022
2/19640.1250000.1250000.12500020
1/19640.1250000.1250000.12500023
12/19630.1250000.1250000.12500022
11/19630.1250000.1250000.12500021
10/19630.1250000.1250000.12500023
9/19630.1250000.1250000.12500021
8/19630.1250000.1250000.12500022
7/19630.1250000.1250000.12500023
6/19630.1250000.1250000.12500020
5/19630.1250000.1250000.12500023
4/19630.1250000.1250000.12500022
3/19630.1250000.1250000.12500021
2/19630.1250000.1250000.12500020
1/19630.1250000.1250000.12500023
12/19620.1250000.1250000.12500021
11/19620.1250000.1250000.12500022
10/19620.1250000.1250000.12500023
9/19620.1250000.1250000.12500020
8/19620.1250000.1250000.12500023
7/19620.1250000.1250000.12500022
6/19620.1250000.1250000.12500021
5/19620.1250000.1250000.12500023
4/19620.1250000.1250000.12500021
3/19620.1250000.1250000.12500022
2/19620.1250000.1250000.12500020
1/19620.1250000.1250000.12500023
12/19610.1250000.1250000.12500021
11/19610.1250000.1250000.12500022
10/19610.1250000.1250000.12500022
9/19610.1250000.1250000.12500021
8/19610.1250000.1250000.12500023
7/19610.1250000.1250000.12500021
6/19610.1250000.1250000.12500022
5/19610.1250000.1250000.12500023
4/19610.1250000.1250000.12500020
3/19610.1250000.1250000.12500023
2/19610.1250000.1250000.12500020
1/19610.1250000.1250000.12500022
12/19600.1250000.1250000.12500022
11/19600.1250000.1250000.12500022
10/19600.1250000.1250000.12500021
9/19600.1250000.1250000.12500022
8/19600.1250000.1250000.12500023
7/19600.1250000.1250000.12500021
6/19600.1250000.1250000.12500022
5/19600.1250000.1250000.12500022
4/19600.1250000.1250000.12500021
3/19600.1250000.1250000.12500023
2/19600.1250000.1250000.12500021
1/19600.1250000.1250000.12500021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するHKD / JMD その他の為替レートと一緒に表示する :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。