fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 430.61 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/23のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/23
1 HKD-香港 [香港ドル / $ HK]=519.1498 KHR-カンボジア [カンボジア・リエル]1 HKD=519.149793 KHR
1 KHR-カンボジア [カンボジア・リエル]=0.0019 HKD-香港 [香港ドル / $ HK]1 KHR=0.001926 HKD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-23

月平均値 HKD/KHR=最安値 HKD/KHR=最高値 HKD/KHR=日数
4/2024516.320900511.453210519.51489717
3/2024518.108035515.761366520.59922721
2/2024521.169341517.793032522.78573621
1/2024522.372093519.901915525.27640023
12/2023526.199167523.226285529.56985521
11/2023527.906130525.578362532.00916022
10/2023527.880579524.455726531.47666822
9/2023527.207298520.669534532.25043821
8/2023529.001546526.268477532.87677623
7/2023528.082142523.552882530.92286121
6/2023526.778690523.578404530.50437022
5/2023524.617412522.478473528.71395023
4/2023518.516451515.174565525.15659220
3/2023516.934677514.996794519.38455723
2/2023519.888023514.590945524.48530020
1/2023526.428086522.656266529.17806522
12/2022529.213653525.342668536.08408921
11/2022528.788527523.255083537.26667122
10/2022526.363046522.496620533.08196421
9/2022523.859273516.578406529.92635222
8/2022523.417869519.988814527.83403323
7/2022520.410884517.325698524.10745321
6/2022517.876615514.533744520.52256922
5/2022517.032834515.277916519.08843522
4/2022515.653955510.843202517.13256219
3/2022518.145626515.044233521.98265423
2/2022521.329503519.836569526.17265620
1/2022522.831039519.421288524.99092021
12/2021522.189408520.718042524.50963523
11/2021522.401795520.718154524.05531122
10/2021524.339964521.656488526.25801321
9/2021524.878133522.903761526.47971322
8/2021523.836136521.936719526.05777622
7/2021523.925622522.101363526.59391422
6/2021524.181284522.433988526.61895322
5/2021522.074531519.370999523.50929321
4/2021519.705722518.248079521.37556920
3/2021520.611315518.764330523.53076923
2/2021523.431901521.537322523.98706320
1/2021521.992576518.692613525.20831320
12/2020520.264937518.266903521.50954822
11/2020521.838833519.131197523.33035221
10/2020526.711595521.925848530.14460622
9/2020526.964539525.135390528.68083122
8/2020523.599813518.924728528.38138721
7/2020523.703584521.232881526.29139523
6/2020524.651146520.124699529.57906322
5/2020525.968092523.413945527.82702520
4/2020520.086590513.954586523.19942820
3/2020518.439802513.214578523.44390222
2/2020519.655862516.557758521.96066420
1/2020518.255817514.822300524.07633022
12/2019515.436512509.195748522.20545220
11/2019515.297260511.161630519.99570421
10/2019514.866300510.368913519.48926323
9/2019516.713712514.174852521.29550121
8/2019516.591012511.967126520.62233422
7/2019518.098899512.912558521.76504923
6/2019517.054120513.131956520.49364120
5/2019514.233305509.712261516.88301422
4/2019511.463871506.378612514.96721920
3/2019504.582276490.424610509.93804321
2/2019509.048992488.996678511.63966420
1/2019512.171811509.854749515.29352522
12/2018515.023115512.706156517.79046719
11/2018516.426962513.056928520.80942422
10/2018519.998193515.244165522.93348123
9/2018523.310314519.067595528.57706020
8/2018518.522764516.569493521.48286823
7/2018516.072238513.308610518.38167022
6/2018517.673494514.933589520.11831421
5/2018516.166923509.181999523.24869722
4/2018509.267027508.935587509.71804420
3/2018509.137190507.203017512.40853321
2/2018513.205858510.398633518.17198720
1/2018515.876632511.881495520.85914222
12/2017517.842783514.127616520.30525719
11/2017517.407946513.731617520.90365422
10/2017519.270875516.195221525.46565122
9/2017519.864253516.826087524.28265321
8/2017522.576967508.250981528.64172723
7/2017523.166770520.429730524.92885121
6/2017521.458038515.928956524.61612922
5/2017520.027433517.796982523.02975522
4/2017515.556348506.215370522.05353818
3/2017515.762072508.140165525.78329623
2/2017519.749900512.799645523.85316220
1/2017520.649021514.490739526.28988622
12/2016520.779571515.865979526.32953621
11/2016520.118784513.981081528.29421922
10/2016525.177979519.652382530.69133521
9/2016528.139541522.390954533.07080322
8/2016527.251884522.538431529.45762423
7/2016525.302408520.783315528.52316621
6/2016524.400015518.760549528.25644522
5/2016522.804401518.883040528.97097322
4/2016516.383603512.721429524.06027121
3/2016515.601054513.022052518.18988221
2/2016517.339759515.444881519.97771021
1/2016519.350503514.134869525.12066320
12/2015521.286823514.089505523.68878122
11/2015520.560056515.885912523.08869521
10/2015524.291784518.625070527.40311622
9/2015527.596369523.396136529.93309122
8/2015525.099094513.528580532.63734621
7/2015523.511009517.045538526.72417423
6/2015524.504187517.459374535.68394722
5/2015520.642140514.293122531.09427420
4/2015517.212385515.583473519.34785320
3/2015520.085797514.436309528.75177022
2/2015524.145375520.661287529.28208720
1/2015523.711809521.877132526.70522721
12/2014523.094126521.466100524.27563121
11/2014524.281618522.517809526.87740720
10/2014525.269138523.875123526.75060823
9/2014524.414666522.867606526.11910722
8/2014523.071318519.749793525.20375021
7/2014521.900224518.606016523.78078323
6/2014521.146843517.054579523.83535021
5/2014517.011703511.144931521.30211021
4/2014515.577626514.097194517.33801020
3/2014514.319034508.883125517.50588421
2/2014512.977170509.944653514.28228220
1/2014515.023897510.955807517.82736622
12/2013514.180085504.949223518.62676420
11/2013515.135701504.051131521.28655221
10/2013524.029328519.877061526.35417723
9/2013525.838707517.595496529.47486921
8/2013526.426893521.601280529.93687122
7/2013521.114437513.346973529.06425423
6/2013519.967741512.925388528.80218120
5/2013513.668441513.076353515.54443322
4/2013513.517445512.683258515.02044321
3/2013513.772674513.122828515.42016620
2/2013513.586806513.207934514.07910320
1/2013514.856264513.146684516.14050022
12/2012516.017700514.793474516.24873919
11/2012516.890785515.572257520.79237522
10/2012520.712053517.663487523.17739523
9/2012523.148339521.604291523.82407420
8/2012524.199330521.496839525.98486923
7/2012527.935621525.299325529.45985522
6/2012525.656125519.296393529.72798821
5/2012519.830210516.223139526.62225922
4/2012516.719301513.496219520.98739319
3/2012515.905320514.281720519.20351022
2/2012519.435820515.699488524.51525121
1/2012522.707697517.408922525.50023022
12/2011517.894440515.283034519.29068121
11/2011520.707062516.100849527.00695422
10/2011525.673777523.916352527.27418221
9/2011522.970766520.770686525.57007322
8/2011525.226604522.967951526.77774223
7/2011526.550858523.522814529.83242821
6/2011526.457166523.081744529.90819522
5/2011521.043009514.931011527.50751022
4/2011513.536718509.030223522.49016119
3/2011515.962159512.345070518.02084523
2/2011518.851732515.749073527.97141120
1/2011520.296586517.388059529.17410321
12/2010521.537258518.834445524.09189923
11/2010529.845893522.513530544.07531822
10/2010544.260124540.523967550.32951621
9/2010544.158871539.471026547.92385622
8/2010543.250205536.872794549.44632222
7/2010543.565324537.249614550.19144022
6/2010540.900987535.475942548.06166822
5/2010539.966397534.717653554.64936821
4/2010541.283700535.071443548.47257320
3/2010538.012138531.974970543.18942723
2/2010538.251998534.302695556.10850820
1/2010535.503797534.625542537.57507020
12/2009534.803582534.413439536.46146722
11/2009535.870977533.437891538.28867721
10/2009537.829115535.504847541.41516422
9/2009533.817706532.048825537.23127722
8/2009535.037041529.107365543.39584921
7/2009538.964228532.292765542.56617523
6/2009537.453455532.432913542.26324322
5/2009532.774605528.271868535.83883520
4/2009530.023670522.580591535.64131120
3/2009530.285509524.927848533.56670822
2/2009532.183988525.380290536.25104220
1/2009531.183642522.041991539.31638921
12/2008520.994902515.883761527.69034621
11/2008528.185317523.511809534.55193520
10/2008531.411319523.153219535.87379023
9/2008528.012945518.204482533.54241222
8/2008527.911272521.342382530.43472221
7/2008528.362960513.325330534.53814223
6/2008512.039834505.118308517.49302221
5/2008505.152453503.747585506.10602021
4/2008502.907647491.728082509.55391022
3/2008504.029948498.817937508.41223719
2/2008504.371581499.783872506.95513221
1/2008506.129107504.876093507.74757122
12/2007507.723485505.657116512.21805619
11/2007512.393002510.182155517.16498322
10/2007517.634222516.035473521.50783223
9/2007516.517913511.907575518.82020320
8/2007513.196714511.354420515.23847123
7/2007512.384651511.547526513.10659922
6/2007512.911981512.098436517.31677821
5/2007511.431707508.213452514.73362022
4/2007509.898935508.291589510.60861419
3/2007512.023640508.406407516.69567222
2/2007514.731006512.542428518.04092520
1/2007516.788825514.380277519.16568122
12/2006518.265705514.276396523.77566119
11/2006526.545512522.215671530.19258822
10/2006532.267142527.943004534.24845922
9/2006529.137557523.086008531.74747721
8/2006525.379769522.700151528.50769123
7/2006522.662269520.530538529.93087521
6/2006519.086316513.450915522.26573522
5/2006519.373252515.802565523.00721122
4/2006517.172760514.189495527.18690118
3/2006517.870321515.325549523.51585023
2/2006522.116299520.339888524.22413920
1/2006519.657861514.401022538.45734522
12/2005521.596654515.365721539.85832021
11/2005531.938017528.564962535.82441222
10/2005531.674139527.925529536.42735421
9/2005530.708889528.247868536.18423522
8/2005527.711980516.673531537.20260023
7/2005528.825412527.123537530.42469821
6/2005527.266430525.397177528.78022922
5/2005522.965501520.657402527.18534722
4/2005514.685297493.123848520.91391021
3/2005493.093553492.517015494.62937921
2/2005493.111622492.694890493.82967420
1/2005493.818112493.136627495.30538221
12/2004495.030586494.144610498.41195623
11/2004494.747875493.625992495.98207122
10/2004494.837360492.847395511.75946521
9/2004492.905115491.503073494.07829122
8/2004491.211521484.303140494.83610222
7/2004504.461124493.436540512.42260222
6/2004514.908867507.320231521.35945622
5/2004511.291904501.037887519.39548821
4/2004504.314263489.710118511.17763820
3/2004517.111983493.782937524.74904923
2/2004511.028918495.720723513.13458920
1/2004511.177966506.054982522.00058321
12/2003505.539728483.599512513.94095621
11/2003499.931301483.685761511.91353620
10/2003492.820694488.859312497.22998123
9/2003486.065341466.677451492.90735322
8/2003492.247080485.821819511.76759821
7/2003492.710226484.312811502.38830323
6/2003494.250548488.976951507.38712521
5/2003489.468398489.037460492.02235521
4/2003495.027331489.015082515.65900120
3/2003501.598759478.284354516.26575421
2/2003490.292678487.122610493.11976020
1/2003499.858837489.075382517.68356622
12/2002489.089360486.728083494.06866620
11/2002489.475101484.050501493.32877821
10/2002491.538111485.815538504.39343723
9/2002489.359133482.927722493.98457021
8/2002489.535708481.278676494.85727822
7/2002490.084668479.970792516.48363223
6/2002491.661739484.688179512.45189420
5/2002492.093193483.142396515.62042822
4/2002489.855900487.346060493.24070421
3/2002489.530582485.810077493.45370520
2/2002491.751689489.215269495.83419720
1/2002491.487719485.138300501.91218322
12/2001490.433455489.037802491.87215519
11/2001497.793805488.939798517.41015222
10/2001515.632476511.504671519.61510123
9/2001502.642818485.699584520.22523720
8/2001492.759393488.200270495.72787723
7/2001496.303264488.539247529.81313322
6/2001492.665967485.622609524.60669621
5/2001493.190850489.863534517.40688722
4/2001493.118754485.041350501.60505519
3/2001490.535715484.971074495.36863022
2/2001492.103763488.492321498.95326520
1/2001492.823711487.966450498.19346922
12/2000492.066884485.333909497.93463619
11/2000490.776919484.135520494.58402622
10/2000491.605993487.209319494.15086622
9/2000492.134435484.831595499.68703421
8/2000497.214649488.919965504.78726523
7/2000500.898043496.339969509.65056121
6/2000501.984802485.773505507.45415222
5/2000544.713408487.852979558.46250522
4/2000523.320389512.739691545.93036518
3/2000514.087315509.718674519.59619823
2/2000504.234588493.340679514.85381421
1/2000489.305873477.272918506.31412921
12/1999565.333601558.125366570.21710423
11/1999552.884585541.255746566.14796522
10/1999534.231606526.297093546.72412021
9/1999544.858077535.714747553.15680922
8/1999540.065958530.406335548.50607922
7/1999553.183228534.850546565.29793622
6/1999551.844809546.767855555.99851622
5/1999539.271737530.821425547.96486621
4/1999535.547860527.290260541.67479022
3/1999526.910369520.665839536.25791123
2/1999511.633915505.534579523.79341320
1/1999493.741611486.395982503.76332821
12/1998454.134125448.594299457.33178423
11/1998457.443125449.800343465.63830921
10/1998443.785251435.201643449.78899122
9/1998461.572580452.932739473.88493122
8/1998483.501826476.783133488.20033421
7/1998485.607269479.902920493.43290323
6/1998484.487036478.413905490.80640122
5/1998480.698479477.008603484.05038021
4/1998488.328919482.617903497.46771522
3/1998491.826026488.113133496.31079922
2/1998490.490294484.470094493.50893820
1/1998491.280836482.742377497.63979622
12/1997428.601648425.881601433.85157423
11/1997418.302341413.750127425.05211120
10/1997426.672047417.531490432.19081223
9/1997434.334387428.409350444.11278422
8/1997445.901118436.113494454.90409521
7/1997433.059068422.680215446.56427123
6/1997421.684948418.178276425.52412621
5/1997416.967177413.160971423.05959022
4/1997418.143062408.979616423.29122122
3/1997415.972561408.953248420.87649421
2/1997411.226910404.396209417.10926420
1/1997393.900032380.454800405.61437823
12/1996358.854731355.416979360.85805022
11/1996351.304591347.431223355.37643621
10/1996355.807847351.059087358.82118723
9/1996354.422764350.191311357.33738821
8/1996351.514782349.588228353.47677322
7/1996354.754885349.186334359.56574923
6/1996359.922570357.584632362.08697220
5/1996362.985353360.215669364.58840723
4/1996358.669294354.233643363.20326422
3/1996355.715918354.416319357.20355321
2/1996355.931993351.086320362.03432721
1/1996353.482619345.957918363.65779923
12/1995305.598248303.849956308.56914421
11/1995300.734770298.623292305.79675822
10/1995300.418240296.242510303.30933622
9/1995304.883091298.503536309.72750621
8/1995300.901911289.924748307.67760623
7/1995292.046880289.500435294.89326121
6/1995295.614739292.544097298.68838422
5/1995297.932279290.085722307.21975523
4/1995293.642626290.523792297.53778020
3/1995299.453763293.720134306.48036823
2/1995311.458012305.671367317.07444720
1/1995314.692220310.565538319.14504522
12/1994302.753899299.200666304.80280622
11/1994296.968393288.547287301.68171322
10/1994292.881233287.606254298.42009321
9/1994298.389911295.897007302.71437022
8/1994301.577994295.916155304.29285223
7/1994301.510211293.079779305.97103821
6/1994310.759522302.594018318.22392122
5/1994315.891161312.886542318.90522722
4/1994322.904212315.925358326.52846821
3/1994321.969754318.001442326.16684023
2/1994328.284309323.986834332.27236020
1/1994330.157625328.317610331.67709321
12/1993373.486979369.649121378.73195423
11/1993373.506097370.539435376.65381722
10/1993363.367371355.675670371.66939721
9/1993359.117654352.972675367.05720022
8/1993373.257591367.868050381.50415322
7/1993369.976128364.216543384.80130022
6/1993356.201192344.440942366.93356322
5/1993346.054786339.189901352.04158821
4/1993345.376994338.534637350.85329022
3/1993357.396566349.610513361.56893223
2/1993355.804761351.483955359.50916520
1/1993347.111959337.701465353.07031221
12/1992177.458490173.754118182.18144023
11/1992177.704693174.738490179.52884321
10/1992166.893596158.903728172.69867522
9/1992160.029581150.963753169.50078822
8/1992156.510802152.247187159.56853221
7/1992160.478308158.468719162.92337323
6/1992168.518078162.731053172.00601322
5/1992173.260302170.091030176.05771921
4/1992176.677183174.034807178.67258522
3/1992178.163839175.751228179.84047422
2/1992173.359045167.402247176.72158620
1/1992169.382718163.180090174.21671823
12/199196.79985094.09416499.99173322
11/1991100.29017998.119754102.32527421
10/1991104.211065102.741005105.52782823
9/1991104.508925102.717469107.42608721
8/1991107.155843105.369003111.17273522
7/1991109.754039106.759594112.47564423
6/1991109.854425106.928841111.89666520
5/1991105.270440103.398335107.12523123
4/1991103.735784101.538672107.85282122
3/199198.60396793.861578104.18609121
2/199190.45320488.46666293.37347820
1/199191.94601790.32518494.02911523
12/199047.75733546.87037249.14823521
11/199047.17776146.80798947.83403422
10/199048.30313647.58883449.45776723
9/199049.78153849.13316550.36153220
8/199049.65651148.93152250.64744223
7/199051.95973550.41080453.17313422
6/199053.45206052.75227653.98959821
5/199053.09473152.25002853.76208223
4/199053.89544353.47615954.50552921
3/199054.47807153.92913054.94041922
2/199053.58307152.91607054.07994420
1/199054.34939853.61187756.09933023
4/197448.67586448.67586448.6758645
3/197448.67586448.67586448.67586421
2/197448.67586448.67586448.67586420
1/197448.67586448.67586448.67586423
12/197347.58897647.58897647.58897621
11/197347.58897647.58897647.58897622
10/197347.58897647.58897647.58897623
9/197347.58897647.58897647.58897620
8/197347.58897647.58897647.58897623
7/197347.58897647.58897647.58897622
6/197347.58897647.58897647.58897621
5/197347.58897647.58897647.58897623
4/197347.58897647.58897647.58897621
3/197347.58897647.58897647.58897622
2/197347.58897647.58897647.58897620
1/197347.58897647.58897647.58897623
12/197228.76050628.76050628.76050621
11/197228.76050628.76050628.76050622
10/197228.76050628.76050628.76050622
9/197228.76050628.76050628.76050621
8/197228.76050628.76050628.76050623
7/197228.76050628.76050628.76050621
6/197228.76050628.76050628.76050622
5/197228.76050628.76050628.76050623
4/197228.76050628.76050628.76050620
3/197228.76050628.76050628.76050623
2/197228.76050628.76050628.76050621
1/197228.76050628.76050628.76050621
12/197112.67833812.67833812.67833823
11/197112.67833812.67833812.67833822
10/197112.67833812.67833812.67833821
9/197112.67833812.67833812.67833822
8/197112.67833812.67833812.67833822
7/197112.67833812.67833812.67833822
6/197112.67833812.67833812.67833822
5/197112.67833812.67833812.67833821
4/197112.67833812.67833812.67833822
3/197112.67833812.67833812.67833823
2/197112.67833812.67833812.67833820
1/197112.67833812.67833812.67833821
12/19709.1641099.1641099.16410923
11/19709.1641099.1641099.16410921
10/19709.1641099.1641099.16410922
9/19709.1641099.1641099.16410922
8/19709.1641099.1641099.16410921
7/19709.1641099.1641099.16410923
6/19709.1641099.1641099.16410922
5/19709.1641099.1641099.16410921
4/19709.1641099.1641099.16410922
3/19709.1641099.1641099.16410922
2/19709.1641099.1641099.16410920
1/19709.1641099.1641099.16410922
12/19697.1871327.1871327.18713223
11/19697.1871327.1871327.18713220
10/19697.1871327.1871327.18713223
9/19697.1871327.1871327.18713222
8/19697.1871327.1871327.18713221
7/19697.1871327.1871327.18713223
6/19697.1871327.1871327.18713221
5/19697.1871327.1871327.18713222
4/19697.1871327.1871327.18713222
3/19697.1871327.1871327.18713221
2/19697.1871327.1871327.18713220
1/19697.1871327.1871327.18713223
12/19685.7750065.7750065.77500622
11/19685.7750065.7750065.77500621
10/19685.7750065.7750065.77500623
9/19685.7750065.7750065.77500621
8/19685.7750065.7750065.77500622
7/19685.7750065.7750065.77500623
6/19685.7750065.7750065.77500620
5/19685.7750065.7750065.77500623
4/19685.7750065.7750065.77500622
3/19685.7750065.7750065.77500621
2/19685.7750065.7750065.77500621
1/19685.7750065.7750065.77500623
12/19676.0942086.0942086.09420821
11/19676.0942086.0942086.09420822
10/19676.0942086.0942086.09420822
9/19676.0942086.0942086.09420821
8/19676.0942086.0942086.09420823
7/19676.0942086.0942086.09420821
6/19676.0942086.0942086.09420822
5/19676.0942086.0942086.09420823
4/19676.0942086.0942086.09420820
3/19676.0942086.0942086.09420823
2/19676.0942086.0942086.09420820
1/19676.0942086.0942086.09420822
12/19666.1249856.1249856.12498522
11/19666.1249856.1249856.12498522
10/19666.1249856.1249856.12498521
9/19666.1249856.1249856.12498522
8/19666.1249856.1249856.12498523
7/19666.1249856.1249856.12498521
6/19666.1249856.1249856.12498522
5/19666.1249856.1249856.12498522
4/19666.1249856.1249856.12498521
3/19666.1249856.1249856.12498523
2/19666.1249856.1249856.12498520
1/19666.1249856.1249856.12498521
12/19656.1249856.1249856.12498523
11/19656.1249856.1249856.12498522
10/19656.1249856.1249856.12498521
9/19656.1249856.1249856.12498522
8/19656.1249856.1249856.12498522
7/19656.1249856.1249856.12498522
6/19656.1249856.1249856.12498522
5/19656.1249856.1249856.12498521
4/19656.1249856.1249856.12498522
3/19656.1249856.1249856.12498523
2/19656.1249856.1249856.12498520
1/19656.1249856.1249856.12498521
12/19646.1249856.1249856.12498523
11/19646.1249856.1249856.12498521
10/19646.1249856.1249856.12498522
9/19646.1249856.1249856.12498522
8/19646.1249856.1249856.12498521
7/19646.1249856.1249856.12498523
6/19646.1249856.1249856.12498522
5/19646.1249856.1249856.12498521
4/19646.1249856.1249856.12498522
3/19646.1249856.1249856.12498522
2/19646.1249856.1249856.12498520
1/19646.1249856.1249856.12498523
12/19636.1249856.1249856.12498522
11/19636.1249856.1249856.12498521
10/19636.1249856.1249856.12498523
9/19636.1249856.1249856.12498521
8/19636.1249856.1249856.12498522
7/19636.1249856.1249856.12498523
6/19636.1249856.1249856.12498520
5/19636.1249856.1249856.12498523
4/19636.1249856.1249856.12498522
3/19636.1249856.1249856.12498521
2/19636.1249856.1249856.12498520
1/19636.1249856.1249856.12498523
12/19626.1249856.1249856.12498521
11/19626.1249856.1249856.12498522
10/19626.1249856.1249856.12498523
9/19626.1249856.1249856.12498520
8/19626.1249856.1249856.12498523
7/19626.1249856.1249856.12498522
6/19626.1249856.1249856.12498521
5/19626.1249856.1249856.12498523
4/19626.1249856.1249856.12498521
3/19626.1249856.1249856.12498522
2/19626.1249856.1249856.12498520
1/19626.1249856.1249856.12498523
12/19616.1249856.1249856.12498521
11/19616.1249856.1249856.12498522
10/19616.1249856.1249856.12498522
9/19616.1249856.1249856.12498521
8/19616.1249856.1249856.12498523
7/19616.1249856.1249856.12498521
6/19616.1249856.1249856.12498522
5/19616.1249856.1249856.12498523
4/19616.1249856.1249856.12498520
3/19616.1249856.1249856.12498523
2/19616.1249856.1249856.12498520
1/19616.1249856.1249856.12498522
12/19606.1249856.1249856.12498522
11/19606.1249856.1249856.12498522
10/19606.1249856.1249856.12498521
9/19606.1249856.1249856.12498522
8/19606.1249856.1249856.12498523
7/19606.1249856.1249856.12498521
6/19606.1249856.1249856.12498522
5/19606.1249856.1249856.12498522
4/19606.1249856.1249856.12498521
3/19606.1249856.1249856.12498523
2/19606.1249856.1249856.12498521
1/19606.1249856.1249856.12498521

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するHKD / KHR その他の為替レートと一緒に表示する :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。