fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 819.08 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/18のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/18
1 HKD-香港 [香港ドル / $ HK]=2.1634 MXN-メキシコ [メキシコ・ペソ]1 HKD=2.163448 MXN
1 MXN-メキシコ [メキシコ・ペソ]=0.4622 HKD-香港 [香港ドル / $ HK]1 MXN=0.462225 HKD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-18

月平均値 HKD/MXN=最安値 HKD/MXN=最高値 HKD/MXN=日数
4/20242.1184332.0831532.16981814
3/20242.1457292.1181052.17458921
2/20242.1843072.1753882.20185021
1/20242.1844632.1580842.20954123
12/20232.2009762.1613222.23661921
11/20232.2268312.1891812.29823122
10/20232.3095562.2374152.35151422
9/20232.2090352.1769412.25406421
8/20232.1693472.1288962.21753523
7/20232.1645232.1386862.20437221
6/20232.2026912.1796682.25210722
5/20232.2647662.2255282.29912223
4/20232.3048932.2889392.32982420
3/20232.3474192.2841472.42967623
2/20232.3731982.3332652.43308620
1/20232.4294632.3839582.49814722
12/20222.5184832.4607792.55305821
11/20222.4840502.4464272.51257822
10/20222.5475162.5229542.56452221
9/20222.5565012.5219862.60100722
8/20222.5656342.5325562.63412623
7/20222.6155692.5812642.66854721
6/20222.5478752.4844692.62280322
5/20222.5518582.4735952.60129522
4/20222.5608182.5235962.60774119
3/20222.6275452.5415102.73371423
2/20222.6204422.5876152.64949520
1/20222.6302912.6102042.67082121
12/20212.6789222.6200632.73791223
11/20212.6781892.6094402.80500322
10/20212.6293012.5905352.67176821
9/20212.5734392.5523122.63282822
8/20212.5781302.5498932.61611722
7/20212.5702032.5515002.59774022
6/20212.5782452.5301482.65290422
5/20212.5731452.5414172.61357621
4/20212.5790302.5553362.61414820
3/20212.6780152.6160782.77447023
2/20212.6179842.5701862.68991620
1/20212.5697412.5291332.63688620
12/20202.5748962.5481752.63317722
11/20202.6322962.5795122.73812921
10/20202.7461592.6894732.82237422
9/20202.7944062.6971112.89265422
8/20202.8640572.8160932.93270421
7/20202.8928122.8206542.96061423
6/20202.8756652.7809282.98969922
5/20203.0257092.8454963.16912220
4/20203.1311123.0418953.23840720
3/20202.8816282.4770063.20262122
2/20202.4220002.3911952.52916420
1/20202.4191642.4031492.43830822
12/20192.4513712.4198642.50312120
11/20192.4667862.4364572.50518921
10/20192.4655012.4302432.52568123
9/20192.4978772.4687582.56385121
8/20192.5094202.4553012.56001822
7/20192.4374532.4202222.45656423
6/20192.4646172.4209372.52301920
5/20192.4370932.4155512.50319622
4/20192.4201672.3917652.45390620
3/20192.4501132.3979902.49284821
2/20192.4445912.4257952.47812920
1/20192.4460252.4100612.50790622
12/20182.5711552.5081802.63500219
11/20182.5850512.5165512.61374222
10/20182.4438842.3735472.57953323
9/20182.4284552.3857202.49249320
8/20182.4030302.3457202.44606823
7/20182.4260282.3646792.55483222
6/20182.5876012.5016072.64669321
5/20182.4917142.4135702.54842922
4/20182.3418172.2894092.42817320
3/20182.3772072.3294552.41819021
2/20182.3839902.3600702.40591820
1/20182.4210432.3589632.49816022
12/20172.4478302.3836672.53053719
11/20172.4254142.3728472.45896522
10/20172.4088102.3244972.46810422
9/20172.2820002.2604002.32734721
8/20172.2780022.2565822.30140723
7/20172.2839872.2401982.35329221
6/20172.3269632.2880922.39306122
5/20172.4118692.3614432.46317022
4/20172.4146072.3876692.44106218
3/20172.4868782.4095992.58153723
2/20172.6156042.5373632.66847820
1/20172.7518692.6682102.83317422
12/20162.6429072.6087992.67959921
11/20162.5898072.3936592.69144922
10/20162.4360702.3837502.49464321
9/20162.4726882.3642642.56004022
8/20162.3820602.3147922.43730623
7/20162.3929832.3359992.43925321
6/20162.4030002.3412352.45700622
5/20162.3344182.2073122.38209522
4/20162.2557752.2106802.29235821
3/20162.2747252.2190592.31694221
2/20162.3721202.3267082.46939121
1/20162.3195652.2305492.38182020
12/20152.1999862.1304452.24627322
11/20152.1469722.1144692.17552121
10/20152.1386932.1153462.17554022
9/20152.1712852.1238562.22751622
8/20152.1339172.0777232.20867921
7/20152.0566622.0197592.11327123
6/20151.9954221.9598262.02225722
5/20151.9712141.9390822.00454520
4/20151.9664051.9170381.99052320
3/20151.9620831.9205202.01082822
2/20151.9235731.8977721.94777020
1/20151.8953751.8660401.92453721
12/20141.8687051.7940861.91799421
11/20141.7561831.7407591.78407320
10/20141.7364851.7179441.75698523
9/20141.7069801.6854361.74240822
8/20141.6961021.6833231.71642121
7/20141.6756711.6689311.70080723
6/20141.6752901.6584601.68846821
5/20141.6684391.6573261.68225221
4/20141.6850891.6720221.69300120
3/20141.7006181.6840421.71308621
2/20141.7126491.7030631.72547120
1/20141.7044351.6777361.73718622
12/20131.6778891.6550811.70808120
11/20131.6858151.6638131.70409121
10/20131.6781531.6491861.70138123
9/20131.6858431.6268531.73122321
8/20131.6662371.6253061.72097922
7/20131.6451731.6079101.69227223
6/20131.6680631.6309731.72598520
5/20131.5857081.5449171.66059022
4/20131.5715651.5541491.59235621
3/20131.6136611.5872551.65668620
2/20131.6396161.6311751.65555520
1/20131.6380541.6252521.65159022
12/20121.6587861.6392451.68047119
11/20121.6866971.6657691.71093122
10/20121.6625511.6451961.68510523
9/20121.6695671.6470061.70514120
8/20121.7010191.6819121.72362123
7/20121.7235641.6922461.75959722
6/20121.7958431.7280201.86259421
5/20121.7555771.6672621.82400022
4/20121.6826641.6403871.70617019
3/20121.6417681.6229311.67201422
2/20121.6494931.6344791.67033421
1/20121.7284601.6657931.79361622
12/20111.7678911.7348691.79828521
11/20111.7600611.7153701.83083022
10/20111.7291731.6899301.80125321
9/20111.6721851.5843151.80312922
8/20111.5686651.4952361.60771323
7/20111.4985711.4842541.51673821
6/20111.5170281.4882871.53826122
5/20111.4987431.4831981.51164522
4/20111.5073481.4830671.52669519
3/20111.5408461.5306551.55618323
2/20111.5494491.5375461.56458020
1/20111.5579601.5391041.58433021
12/20101.5937211.5844391.61305623
11/20101.5896541.5704901.61607922
10/20101.6029211.5826681.61961521
9/20101.6498921.6045341.68901622
8/20101.6428251.6093691.70111422
7/20101.6478741.6246471.68526522
6/20101.6337831.6044281.66694522
5/20101.6342631.5828911.70176221
4/20101.5755401.5638021.58880220
3/20101.6197901.5916701.64253823
2/20101.6664241.6425721.69525820
1/20101.6503391.6290451.67702620
12/20091.6576411.6217271.69389222
11/20091.6912591.6592271.72779421
10/20091.7059091.6561341.77641522
9/20091.7301961.7030021.75973022
8/20091.6780351.6515361.71981621
7/20091.7233121.6935591.76880723
6/20091.7196951.6877721.75915322
5/20091.7010871.6661361.77726420
4/20091.7376111.6809031.81577120
3/20091.8929801.7808671.98300522
2/20091.8819191.8211151.95216920
1/20091.7900161.7214931.85343921
12/20081.7347911.6928601.78320621
11/20081.6896751.6231731.80618320
10/20081.6300501.4077031.83162223
9/20081.3655031.3197791.41397022
8/20081.2938841.2685301.31352521
7/20081.3098241.2837721.33333323
6/20081.3227831.3149861.33351821
5/20081.3384631.3211991.35576121
4/20081.3497101.3402081.36599022
3/20081.3796871.3672411.39687719
2/20081.3806231.3718351.38809521
1/20081.3977561.3899851.40538722
12/20071.3911981.3850601.40225419
11/20071.3987331.3758321.41351822
10/20071.3962371.3819981.40879423
9/20071.4164431.4050141.43037820
8/20071.4129481.3953521.43768623
7/20071.3823381.3689531.40562322
6/20071.3866441.3715341.40392421
5/20071.3833731.3739041.39735922
4/20071.4054641.3972541.41305119
3/20071.4222671.4072311.43488522
2/20071.4066521.3960271.43315320
1/20071.4034521.3815371.41748822
12/20061.3960451.3831961.41424019
11/20061.4029451.3803521.42528422
10/20061.3993141.3793271.42272822
9/20061.4096551.3933861.42296121
8/20061.3976471.3809321.41882423
7/20061.4128091.3976261.43587621
6/20061.4673971.4505611.48056422
5/20061.4296701.3957401.46071522
4/20061.4214291.3955661.44080818
3/20061.3845511.3486301.42006823
2/20061.3507031.3446441.35908420
1/20061.3617591.3457821.38530122
12/20051.3705631.3431951.39044521
11/20051.3754551.3616701.38891922
10/20051.3967881.3767851.41016421
9/20051.3882151.3716631.40402222
8/20051.3750921.3615071.39877423
7/20051.3747161.3627631.39123321
6/20051.3918921.3838831.40073322
5/20051.4084691.3994721.41770922
4/20051.4258581.4134891.44057121
3/20051.4293491.4123311.44536621
2/20051.4277341.4170971.43814120
1/20051.4443731.4345421.45847521
12/20041.4403491.4289041.46091123
11/20041.4617441.4456891.48417522
10/20041.4637851.4445381.48236321
9/20041.4728371.4593371.48651922
8/20041.4600211.4538221.46982522
7/20041.4653871.4593611.47318622
6/20041.4607941.4470111.48307322
5/20041.4761361.4586671.49938521
4/20041.4452151.4300721.46381820
3/20041.4114831.3996851.43526623
2/20041.4198251.4021711.44733720
1/20041.4068181.3887721.44207221
12/20031.4494971.4379801.46760921
11/20031.4356211.4090001.47373520
10/20031.4410201.4144321.46623523
9/20031.4032031.3772341.42432522
8/20031.3829381.3581231.42062421
7/20031.3400171.3260311.35619223
6/20031.3472901.3129551.37703721
5/20031.3631031.3091051.40270621
4/20031.4043591.3942641.43496020
3/20031.4055781.3705781.43664921
2/20031.4088011.3941311.41835920
1/20031.3601131.3210651.41509722
12/20021.3111201.2993691.34322220
11/20021.3103391.2917001.33022221
10/20021.2930751.2522461.32628723
9/20021.2939321.2642531.32023221
8/20021.2633901.2415281.28154822
7/20021.2560941.2207781.28574023
6/20021.2554721.2355671.28581320
5/20021.2230731.2002801.25169522
4/20021.1815201.1550521.21839021
3/20021.1664211.1548851.17492220
2/20021.1703871.1588891.18714020
1/20021.1769691.1652941.19174422
12/20011.1801841.1567381.19455019
11/20011.1825971.1680501.19198822
10/20011.2005331.1782271.23928723
9/20011.2118181.1707001.24933920
8/20011.1740961.1613041.18914823
7/20011.1890501.1604801.29687722
6/20011.1662681.1531911.18423021
5/20011.1804021.1495251.26650922
4/20011.1987541.1735871.22463019
3/20011.2287661.2013151.24885322
2/20011.2465931.2375631.26073620
1/20011.2558411.2312761.27743822
12/20001.2160181.1915801.25283119
11/20001.2180711.1890811.24311222
10/20001.2244381.2088131.24093022
9/20001.2002121.1820191.23067121
8/20001.1909511.1796361.20723123
7/20001.2137111.1971871.25505821
6/20001.2625311.2228441.29452722
5/20001.2198591.1983851.23750722
4/20001.2052391.1904701.22211518
3/20001.1937601.1792121.20422523
2/20001.2108651.2024391.23411421
1/20001.2202081.2084641.23578221
12/19991.2117091.1988371.22864423
11/19991.2108601.1961101.23744522
10/19991.2306591.2063181.25205421
9/19991.2029021.1956691.20795222
8/19991.2100401.1961651.22539322
7/19991.2088411.1992221.23434422
6/19991.2265781.2062061.26486822
5/19991.2146521.1940201.26531721
4/19991.2169451.1922911.23793822
3/19991.2562411.2273191.28723323
2/19991.2910621.2746601.30692220
1/19991.3064681.2619181.36787021
12/19981.2750611.2612451.29037623
11/19981.2845061.2702481.29816121
10/19981.3027331.2758281.32895922
9/19981.3154111.2785481.36160622
8/19981.2072481.1551061.28358721
7/19981.1470801.1332101.15837923
6/19981.1515891.1295791.17430522
5/19981.1071321.0872341.15764821
4/19981.0951391.0876561.11046322
3/19981.1053251.0953691.12113322
2/19981.0973881.0833811.11099520
1/19981.0631661.0342021.10347122
12/19971.0494891.0410941.05844723
11/19971.0674661.0532041.08552620
10/19971.0187210.9952221.08699323
9/19971.0074871.0002661.01774322
8/19971.0082150.9961961.02104521
7/19971.0199771.0009341.03175623
6/19971.0323551.0234851.04210721
5/19971.0251831.0182941.03444722
4/19971.0253561.0179171.03453922
3/19971.0317451.0205511.04554521
2/19971.0133761.0053401.03426720
1/19971.0178011.0097941.02972223
12/19961.0245391.0175591.03790422
11/19961.0293161.0214301.03681121
10/19961.0037080.9783851.04632223
9/19960.9841960.9763280.99359521
8/19960.9828240.9765850.99245422
7/19960.9954230.9821601.00272323
6/19960.9895170.9737210.99837220
5/19960.9756790.9635950.99058223
4/19960.9832210.9693690.99568822
3/19961.0004820.9925921.00837721
2/19960.9996620.9823531.00912221
1/19960.9925820.9708411.02817423
12/19951.0158330.9950971.03348221
11/19951.0164240.9652511.06143622
10/19950.8876760.8402280.94513322
9/19950.8229000.8112220.84466121
8/19950.8076350.7962860.82448923
7/19950.7985810.7814660.81615721
6/19950.8136920.7993570.83196022
5/19950.7808460.7606790.81818923
4/19950.8131320.7576340.89386020
3/19950.8866910.7749550.99169923
2/19950.7389220.6971880.79045520
1/19950.7252320.6480160.83960622
12/19940.5193970.4452210.74548522
11/19940.4479230.4447640.44989422
10/19940.4450480.4404730.45068121
9/19940.4413960.4342420.44574322
8/19940.4393780.4313170.44425923
7/19940.4416190.4389520.44591221
6/19940.4360950.4307190.44157122
5/19940.4297530.4218470.43359722
4/19940.4345710.4226920.44214921
3/19940.4278940.4150430.43575223
2/19940.4038040.3998850.41377620
1/19940.4029660.4005660.40582721
12/19930.4027470.4007770.40513523
11/19930.4146390.3998730.43249022
10/19930.4210170.4121050.43063621
9/19930.4160930.4089730.42529222
8/19930.4324760.4262310.44203122
7/19930.4286740.4220000.44585122
6/19930.4127130.3990870.42514922
5/19930.4009570.3930030.40789421
4/19930.4001720.3922440.40651722
3/19930.4140980.4050770.41893323
2/19930.4122540.4072480.41654620
1/19930.4021820.3912790.40908621
12/19920.4336200.4245680.44516123
11/19920.4342220.4269740.43867921
10/19920.4078050.3882820.42198922
9/19920.3910330.3688800.41417522
8/19920.3824340.3720160.38990621
7/19920.3921290.3872190.39810423
6/19920.4117740.3976340.42029722
5/19920.4233620.4156180.43019721
4/19920.4317110.4252540.43658722
3/19920.4353440.4294480.43944022
2/19920.4236030.4090480.43181920
1/19920.4138870.3987310.42569923
12/19910.4067520.3953830.42016422
11/19910.4214180.4122980.42997021
10/19910.4378940.4317170.44342723
9/19910.4391460.4316180.45140321
8/19910.4502680.4427600.46714722
7/19910.4611850.4486030.47262223
6/19910.4616070.4493140.47018920
5/19910.4423450.4344790.45013923
4/19910.4358970.4266650.45319722
3/19910.4143330.3944050.43778921
2/19910.3800840.3717360.39235420
1/19910.3863560.3795460.39510923
12/19900.3151250.3092730.32430321
11/19900.3113010.3088610.31563222
10/19900.3187270.3140140.32634623
9/19900.3284820.3242040.33230920
8/19900.3276570.3228730.33419623
7/19900.3428550.3326340.35086122
6/19900.3527020.3480840.35624921
5/19900.3503440.3447700.35474823
4/19900.3556280.3528610.35965321
3/19900.3594720.3558500.36252322
2/19900.3535660.3491650.35684520
1/19900.3586230.3537570.37017023
12/19890.3158440.3152710.31692021
11/19890.3290230.3275720.33131022
10/19890.3344240.3329740.33568922
9/19890.3335310.3265400.34797421
8/19890.3224990.3221810.32291523
7/19890.3179010.3170800.31869021
6/19890.3327210.3317720.33324522
5/19890.3267610.3264370.32779623
4/19890.3132780.3128760.31359120
3/19890.3117340.3113410.31250623
2/19890.3092320.3086120.31059420
1/19890.3056220.3047450.30690122
12/19880.3029760.3025990.30356122
11/19880.3028500.3020960.30318822
10/19880.3148140.3145340.31527221
9/19880.3234240.3226530.32377522
8/19880.3254680.3246190.32668323
7/19880.3182800.3168620.31940621
6/19880.3031350.3021020.30397822
5/19880.2919910.2912150.29265322
4/19880.2893400.2891390.28954221
3/19880.2911820.2907420.29200623
2/19880.2956500.2954180.29586021
1/19880.2883880.2881540.28882121
12/19870.1422650.1421030.14259623
11/19870.1458430.1454640.14609121
10/19870.1549270.1547450.15595522
9/19870.1560680.1558090.15628122
8/19870.1601150.1599300.16026121
7/19870.1591120.1589310.15936223
6/19870.1568010.1565370.15714222
5/19870.1540390.1537900.15428621
4/19870.1563170.1561590.15655722
3/19870.1583360.1579720.15886622
2/19870.1587960.1583070.15939420
1/19870.1618410.1606100.16276122
12/19860.0630760.0629060.06324023
11/19860.0639450.0636950.06413220
10/19860.0632360.0630320.06336623
9/19860.0639250.0637490.06413022
8/19860.0643640.0641710.06452021
7/19860.0662400.0657810.06678623
6/19860.0683060.0681490.06837621
5/19860.0679840.0678840.06809022
4/19860.0693560.0687110.06963922
3/19860.0686940.0683590.06906621
2/19860.0708020.0706660.07110120
1/19860.0736660.0734570.07411123
12/19850.0252340.0251050.02535822
11/19850.0257880.0257390.02588321
10/19850.0263130.0262610.02637323
9/19850.0279980.0279160.02816421
8/19850.0275470.0274940.02758822
7/19850.0286400.0285020.02885623
6/19850.0300170.0299770.03005520
5/19850.0305410.0305100.03058123
4/19850.0302420.0301730.03030922
3/19850.0324950.0324200.03258321
2/19850.0323950.0323250.03246720
1/19850.0311380.0310580.03121823
12/19840.0231970.0231730.02323021
11/19840.0224340.0223870.02247822
10/19840.0229690.0228970.02302423
9/19840.0232230.0224690.02394820
8/19840.0228840.0228300.02292223
7/19840.0225990.0225410.02265922
6/19840.0218360.0218140.02186121
5/19840.0218450.0218230.02186923
4/19840.0210510.0210200.02109521
3/19840.0207630.0206850.02081422
2/19840.0215330.0214730.02157221
1/19840.0221840.0221450.02222022
12/19830.0181420.0181180.01817122
11/19830.0176500.0176210.01767022
10/19830.0166380.0165980.01667721
9/19830.0172250.0171720.01731122
8/19830.0183510.0183080.01839123
7/19830.0184810.0184520.01851121
6/19830.0179500.0178250.01804122
5/19830.0181520.0180270.01819322
4/19830.0185280.0184500.01863521
3/19830.0186520.0185620.01875423
2/19830.0186770.0186490.01871920
1/19830.0185410.0184250.01862921
12/19820.0098130.0097860.00983223
11/19820.0100390.0100080.01009022
10/19820.0099930.0099570.01003521
9/19820.0106370.0106240.01065922
8/19820.0106170.0105800.01067922
7/19820.0108180.0108060.01083322
6/19820.0106750.0105540.01077022
5/19820.0102800.0102650.01031221
4/19820.0105440.0105150.01058022
3/19820.0103590.0103090.01040023
2/19820.0100660.0100360.01014120
1/19820.0098910.0098030.00998221
12/19810.0052630.0051690.00534823
11/19810.0051520.0050390.00525121
10/19810.0049470.0048000.00518122
9/19810.0050480.0048250.00527822
8/19810.0053710.0052330.00548821
7/19810.0054480.0053670.00553223
6/19810.0054630.0053680.00556122
5/19810.0053170.0052120.00538721
4/19810.0051090.0050080.00521422
3/19810.0050250.0049390.00509422
2/19810.0050190.0049360.00518620
1/19810.0048180.0047120.00493922
12/19800.0049350.0048820.00500823
11/19800.0048500.0047620.00492120
10/19800.0047390.0046790.00484023
9/19800.0047050.0046810.00473722
8/19800.0047180.0046790.00475521
7/19800.0046560.0046180.00471923
6/19800.0047130.0046790.00476021
5/19800.0047940.0047100.00483922
4/19800.0049200.0048140.00504722
3/19800.0048410.0047440.00498621
2/19800.0047090.0046530.00477321
1/19800.0046980.0046080.00480323
3/19790.0047220.0047130.0047278
2/19790.0047510.0047230.00479120
1/19790.0047900.0047550.00481023
12/19780.0047430.0047350.00475721
11/19780.0047470.0047050.00478522
10/19780.0048100.0047930.00481922
9/19780.0047970.0047830.00482621
8/19780.0048390.0047690.00488523
7/19780.0048930.0048870.00490621
6/19780.0048940.0048850.00490422
5/19780.0048960.0048810.00491623
4/19780.0049250.0049010.00494120
3/19780.0049320.0049150.00495423
2/19780.0049370.0049260.00494520
1/19780.0049350.0048710.00495222
12/19770.0048660.0048430.00489022
11/19770.0048230.0047890.00484822
10/19770.0048180.0047930.00484821
9/19770.0048370.0048100.00485922
8/19770.0048530.0048460.00485923
7/19770.0048520.0048240.00486421
6/19770.0048150.0048030.00482422
5/19770.0048250.0048050.00484622
4/19770.0048650.0048490.00488321
3/19770.0048730.0048550.00489123
2/19770.0048520.0048400.00486120
1/19770.0048300.0048050.00485021
12/19760.0031450.0031450.00314523
11/19760.0031450.0031450.00314522
10/19760.0031450.0031450.00314521
9/19760.0031450.0031450.00314522
8/19760.0031450.0031450.00314522
7/19760.0031450.0031450.00314522
6/19760.0031450.0031450.00314522
5/19760.0031450.0031450.00314521
4/19760.0031450.0031450.00314522
3/19760.0031450.0031450.00314523
2/19760.0031450.0031450.00314520
1/19760.0031450.0031450.00314522
12/19750.0025330.0025330.00253323
11/19750.0025330.0025330.00253320
10/19750.0025330.0025330.00253323
9/19750.0025330.0025330.00253322
8/19750.0025330.0025330.00253321
7/19750.0025330.0025330.00253323
6/19750.0025330.0025330.00253321
5/19750.0025330.0025330.00253322
4/19750.0025330.0025330.00253322
3/19750.0025330.0025330.00253321
2/19750.0025330.0025330.00253320
1/19750.0025330.0025330.00253323
12/19740.0024840.0024840.00248422
11/19740.0024840.0024840.00248421
10/19740.0024840.0024840.00248423
9/19740.0024840.0024840.00248421
8/19740.0024840.0024840.00248422
7/19740.0024840.0024840.00248423
6/19740.0024840.0024840.00248420
5/19740.0024840.0024840.00248423
4/19740.0024840.0024840.00248422
3/19740.0024840.0024840.00248421
2/19740.0024840.0024840.00248420
1/19740.0024840.0024840.00248423
12/19730.0024290.0024290.00242921
11/19730.0024290.0024290.00242922
10/19730.0024290.0024290.00242923
9/19730.0024290.0024290.00242920
8/19730.0024290.0024290.00242923
7/19730.0024290.0024290.00242922
6/19730.0024290.0024290.00242921
5/19730.0024290.0024290.00242923
4/19730.0024290.0024290.00242921
3/19730.0024290.0024290.00242922
2/19730.0024290.0024290.00242920
1/19730.0024290.0024290.00242923
12/19720.0022160.0022160.00221621
11/19720.0022160.0022160.00221622
10/19720.0022160.0022160.00221622
9/19720.0022160.0022160.00221621
8/19720.0022160.0022160.00221623
7/19720.0022160.0022160.00221621
6/19720.0022160.0022160.00221622
5/19720.0022160.0022160.00221623
4/19720.0022160.0022160.00221620
3/19720.0022160.0022160.00221623
2/19720.0022160.0022160.00221621
1/19720.0022160.0022160.00221621
12/19710.0020900.0020900.00209023
11/19710.0020900.0020900.00209022
10/19710.0020900.0020900.00209021
9/19710.0020900.0020900.00209022
8/19710.0020900.0020900.00209022
7/19710.0020900.0020900.00209022
6/19710.0020900.0020900.00209022
5/19710.0020900.0020900.00209021
4/19710.0020900.0020900.00209022
3/19710.0020900.0020900.00209023
2/19710.0020900.0020900.00209020
1/19710.0020900.0020900.00209021
12/19700.0020630.0020630.00206323
11/19700.0020630.0020630.00206321
10/19700.0020630.0020630.00206322
9/19700.0020630.0020630.00206322
8/19700.0020630.0020630.00206321
7/19700.0020630.0020630.00206323
6/19700.0020630.0020630.00206322
5/19700.0020630.0020630.00206321
4/19700.0020630.0020630.00206322
3/19700.0020630.0020630.00206322
2/19700.0020630.0020630.00206320
1/19700.0020630.0020630.00206322
12/19690.0020630.0020630.00206323
11/19690.0020630.0020630.00206320
10/19690.0020630.0020630.00206323
9/19690.0020630.0020630.00206322
8/19690.0020630.0020630.00206321
7/19690.0020630.0020630.00206323
6/19690.0020630.0020630.00206321
5/19690.0020630.0020630.00206322
4/19690.0020630.0020630.00206322
3/19690.0020630.0020630.00206321
2/19690.0020630.0020630.00206320
1/19690.0020630.0020630.00206323
12/19680.0020630.0020630.00206322
11/19680.0020630.0020630.00206321
10/19680.0020630.0020630.00206323
9/19680.0020630.0020630.00206321
8/19680.0020630.0020630.00206322
7/19680.0020630.0020630.00206323
6/19680.0020630.0020630.00206320
5/19680.0020630.0020630.00206323
4/19680.0020630.0020630.00206322
3/19680.0020630.0020630.00206321
2/19680.0020630.0020630.00206321
1/19680.0020630.0020630.00206323
12/19670.0021770.0021770.00217721
11/19670.0021770.0021770.00217722
10/19670.0021770.0021770.00217722
9/19670.0021770.0021770.00217721
8/19670.0021770.0021770.00217723
7/19670.0021770.0021770.00217721
6/19670.0021770.0021770.00217722
5/19670.0021770.0021770.00217723
4/19670.0021770.0021770.00217720
3/19670.0021770.0021770.00217723
2/19670.0021770.0021770.00217720
1/19670.0021770.0021770.00217722
12/19660.0021870.0021870.00218722
11/19660.0021870.0021870.00218722
10/19660.0021870.0021870.00218721
9/19660.0021870.0021870.00218722
8/19660.0021870.0021870.00218723
7/19660.0021870.0021870.00218721
6/19660.0021870.0021870.00218722
5/19660.0021870.0021870.00218722
4/19660.0021870.0021870.00218721
3/19660.0021870.0021870.00218723
2/19660.0021870.0021870.00218720
1/19660.0021870.0021870.00218721
12/19650.0021870.0021870.00218723
11/19650.0021870.0021870.00218722
10/19650.0021870.0021870.00218721
9/19650.0021870.0021870.00218722
8/19650.0021870.0021870.00218722
7/19650.0021870.0021870.00218722
6/19650.0021870.0021870.00218722
5/19650.0021870.0021870.00218721
4/19650.0021870.0021870.00218722
3/19650.0021870.0021870.00218723
2/19650.0021870.0021870.00218720
1/19650.0021870.0021870.00218721
12/19640.0021870.0021870.00218723
11/19640.0021870.0021870.00218721
10/19640.0021870.0021870.00218722
9/19640.0021870.0021870.00218722
8/19640.0021870.0021870.00218721
7/19640.0021870.0021870.00218723
6/19640.0021870.0021870.00218722
5/19640.0021870.0021870.00218721
4/19640.0021870.0021870.00218722
3/19640.0021870.0021870.00218722
2/19640.0021870.0021870.00218720
1/19640.0021870.0021870.00218723
12/19630.0021870.0021870.00218722
11/19630.0021870.0021870.00218721
10/19630.0021870.0021870.00218723
9/19630.0021870.0021870.00218721
8/19630.0021870.0021870.00218722
7/19630.0021870.0021870.00218723
6/19630.0021870.0021870.00218720
5/19630.0021870.0021870.00218723
4/19630.0021870.0021870.00218722
3/19630.0021870.0021870.00218721
2/19630.0021870.0021870.00218720
1/19630.0021870.0021870.00218723
12/19620.0021870.0021870.00218721
11/19620.0021870.0021870.00218722
10/19620.0021870.0021870.00218723
9/19620.0021870.0021870.00218720
8/19620.0021870.0021870.00218723
7/19620.0021870.0021870.00218722
6/19620.0021870.0021870.00218721
5/19620.0021870.0021870.00218723
4/19620.0021870.0021870.00218721
3/19620.0021870.0021870.00218722
2/19620.0021870.0021870.00218720
1/19620.0021870.0021870.00218723
12/19610.0021870.0021870.00218721
11/19610.0021870.0021870.00218722
10/19610.0021870.0021870.00218722
9/19610.0021870.0021870.00218721
8/19610.0021870.0021870.00218723
7/19610.0021870.0021870.00218721
6/19610.0021870.0021870.00218722
5/19610.0021870.0021870.00218723
4/19610.0021870.0021870.00218720
3/19610.0021870.0021870.00218723
2/19610.0021870.0021870.00218720
1/19610.0021870.0021870.00218722
12/19600.0021870.0021870.00218722
11/19600.0021870.0021870.00218722
10/19600.0021870.0021870.00218721
9/19600.0021870.0021870.00218722
8/19600.0021870.0021870.00218723
7/19600.0021870.0021870.00218721
6/19600.0021870.0021870.00218722
5/19600.0021870.0021870.00218722
4/19600.0021870.0021870.00218721
3/19600.0021870.0021870.00218723
2/19600.0021870.0021870.00218721
1/19600.0021870.0021870.00218721

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するHKD / MXN その他の為替レートと一緒に表示する :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。