為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/191 HKD-香港 [香港ドル / $ HK]=4.9082 UYU-ウルグアイ [ウルグアイ・新ペソ] | 1 HKD=4.908243 UYU | 1 UYU-ウルグアイ [ウルグアイ・新ペソ]=0.2037 HKD-香港 [香港ドル / $ HK] | 1 UYU=0.203739 HKD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2003-06-23 / 2024-04-19
月 | 平均値 HKD/UYU= | 最安値 HKD/UYU= | 最高値 HKD/UYU= | 日数 | 4/2024 | 4.894057 | 4.790201 | 4.966957 | 15 | 3/2024 | 4.917709 | 4.790201 | 5.002691 | 21 | 2/2024 | 4.997549 | 4.916382 | 5.023487 | 21 | 1/2024 | 5.006752 | 4.939719 | 5.048229 | 23 | 12/2023 | 5.037866 | 4.982630 | 5.137735 | 21 | 11/2023 | 5.082692 | 4.996636 | 5.148778 | 22 | 10/2023 | 5.060975 | 4.907448 | 5.124910 | 22 | 9/2023 | 4.859740 | 4.796481 | 4.911686 | 21 | 8/2023 | 4.841346 | 4.792406 | 4.917877 | 23 | 7/2023 | 4.848740 | 4.776497 | 4.902872 | 21 | 6/2023 | 4.894100 | 4.757952 | 4.990885 | 22 | 5/2023 | 4.955366 | 4.923019 | 4.974617 | 23 | 4/2023 | 4.946324 | 4.917502 | 4.981253 | 20 | 3/2023 | 4.991321 | 4.938975 | 5.066386 | 23 | 2/2023 | 4.975024 | 4.895647 | 5.060948 | 20 | 1/2023 | 5.055344 | 4.937545 | 5.122160 | 22 | 12/2022 | 5.015341 | 4.909332 | 5.137256 | 21 | 11/2022 | 5.101892 | 5.001914 | 5.196981 | 22 | 10/2022 | 5.247132 | 5.186036 | 5.334566 | 21 | 9/2022 | 5.197518 | 5.114209 | 5.282743 | 22 | 8/2022 | 5.161327 | 5.090812 | 5.239486 | 23 | 7/2022 | 5.216692 | 5.018669 | 5.371721 | 21 | 6/2022 | 5.073471 | 4.995152 | 5.131599 | 22 | 5/2022 | 5.211993 | 5.082826 | 5.323840 | 22 | 4/2022 | 5.247283 | 5.105391 | 5.364061 | 19 | 3/2022 | 5.421686 | 5.261088 | 5.492727 | 23 | 2/2022 | 5.545169 | 5.411392 | 5.682876 | 20 | 1/2022 | 5.722018 | 5.646274 | 5.754491 | 21 | 12/2021 | 5.682434 | 5.659041 | 5.730984 | 23 | 11/2021 | 5.648715 | 5.587365 | 5.678540 | 22 | 10/2021 | 5.593575 | 5.510660 | 5.652476 | 21 | 9/2021 | 5.483546 | 5.468991 | 5.504505 | 22 | 8/2021 | 5.566943 | 5.459205 | 5.634567 | 22 | 7/2021 | 5.644238 | 5.597958 | 5.674904 | 22 | 6/2021 | 5.626164 | 5.598111 | 5.660471 | 22 | 5/2021 | 5.670521 | 5.641316 | 5.708281 | 21 | 4/2021 | 5.683947 | 5.655528 | 5.711742 | 20 | 3/2021 | 5.688215 | 5.562328 | 5.753442 | 23 | 2/2021 | 5.498807 | 5.445996 | 5.552875 | 20 | 1/2021 | 5.453217 | 5.413864 | 5.497686 | 20 | 12/2020 | 5.476784 | 5.423164 | 5.525874 | 22 | 11/2020 | 5.519353 | 5.480344 | 5.555049 | 21 | 10/2020 | 5.502154 | 5.471586 | 5.540953 | 22 | 9/2020 | 5.483465 | 5.464733 | 5.518765 | 22 | 8/2020 | 5.509672 | 5.452805 | 5.566783 | 21 | 7/2020 | 5.557386 | 5.442859 | 5.667205 | 23 | 6/2020 | 5.513172 | 5.421208 | 5.596614 | 22 | 5/2020 | 5.594831 | 5.442954 | 5.706796 | 20 | 4/2020 | 5.622348 | 5.542339 | 5.773720 | 20 | 3/2020 | 5.509827 | 5.009274 | 5.924570 | 22 | 2/2020 | 4.879716 | 4.826206 | 4.948352 | 20 | 1/2020 | 4.799815 | 4.778348 | 4.826765 | 22 | 12/2019 | 4.828386 | 4.752651 | 4.873582 | 20 | 11/2019 | 4.803066 | 4.760161 | 4.851803 | 21 | 10/2019 | 4.749956 | 4.699133 | 4.787267 | 23 | 9/2019 | 4.682437 | 4.648450 | 4.711398 | 21 | 8/2019 | 4.559090 | 4.384713 | 4.678393 | 22 | 7/2019 | 4.470288 | 4.325484 | 4.518012 | 23 | 6/2019 | 4.508003 | 4.467404 | 4.531069 | 20 | 5/2019 | 4.478986 | 4.448157 | 4.499413 | 22 | 4/2019 | 4.339810 | 4.258827 | 4.422760 | 20 | 3/2019 | 4.226284 | 4.148791 | 4.304286 | 21 | 2/2019 | 4.154148 | 4.133803 | 4.171333 | 20 | 1/2019 | 4.157845 | 4.125158 | 4.194721 | 22 | 12/2018 | 4.117718 | 4.088295 | 4.132696 | 19 | 11/2018 | 4.168493 | 4.129215 | 4.209835 | 22 | 10/2018 | 4.198692 | 4.176486 | 4.225816 | 23 | 9/2018 | 4.184011 | 4.104536 | 4.232960 | 20 | 8/2018 | 3.977591 | 3.829925 | 4.080521 | 23 | 7/2018 | 3.980847 | 3.910085 | 4.031594 | 22 | 6/2018 | 3.998135 | 3.964889 | 4.041518 | 21 | 5/2018 | 3.867276 | 3.608740 | 4.003438 | 22 | 4/2018 | 3.609131 | 3.604079 | 3.612097 | 20 | 3/2018 | 3.619778 | 3.607469 | 3.633439 | 21 | 2/2018 | 3.646479 | 3.623557 | 3.682722 | 20 | 1/2018 | 3.655702 | 3.620863 | 3.683422 | 22 | 12/2017 | 3.698135 | 3.674724 | 3.717507 | 19 | 11/2017 | 3.747801 | 3.705897 | 3.775715 | 22 | 10/2017 | 3.761123 | 3.726787 | 3.805315 | 22 | 9/2017 | 3.693366 | 3.672107 | 3.709339 | 21 | 8/2017 | 3.661224 | 3.619412 | 3.687959 | 23 | 7/2017 | 3.667005 | 3.622177 | 3.708561 | 21 | 6/2017 | 3.627311 | 3.594502 | 3.649102 | 22 | 5/2017 | 3.607744 | 3.575103 | 3.638812 | 22 | 4/2017 | 3.654286 | 3.611974 | 3.673363 | 18 | 3/2017 | 3.646673 | 3.616382 | 3.686984 | 23 | 2/2017 | 3.653063 | 3.621131 | 3.689535 | 20 | 1/2017 | 3.684146 | 3.624413 | 3.774522 | 22 | 12/2016 | 3.703862 | 3.654484 | 3.752462 | 21 | 11/2016 | 3.670689 | 3.610715 | 3.752535 | 22 | 10/2016 | 3.627300 | 3.613088 | 3.668169 | 21 | 9/2016 | 3.711992 | 3.661882 | 3.781315 | 22 | 8/2016 | 3.729788 | 3.664415 | 3.834172 | 23 | 7/2016 | 3.901857 | 3.824618 | 3.960523 | 21 | 6/2016 | 3.966623 | 3.937282 | 4.026396 | 22 | 5/2016 | 4.052675 | 3.998662 | 4.098819 | 22 | 4/2016 | 4.067530 | 3.997552 | 4.119427 | 21 | 3/2016 | 4.149137 | 4.094196 | 4.194673 | 21 | 2/2016 | 4.058016 | 3.977451 | 4.131261 | 21 | 1/2016 | 3.942471 | 3.856230 | 3.989010 | 20 | 12/2015 | 3.836988 | 3.819137 | 3.862876 | 22 | 11/2015 | 3.804742 | 3.786807 | 3.819798 | 21 | 10/2015 | 3.780543 | 3.752039 | 3.804529 | 22 | 9/2015 | 3.713215 | 3.684119 | 3.748375 | 22 | 8/2015 | 3.674420 | 3.659890 | 3.691641 | 21 | 7/2015 | 3.565331 | 3.492283 | 3.676386 | 23 | 6/2015 | 3.456122 | 3.437769 | 3.482177 | 22 | 5/2015 | 3.428822 | 3.390659 | 3.478905 | 20 | 4/2015 | 3.392359 | 3.312557 | 3.460688 | 20 | 3/2015 | 3.253227 | 3.165366 | 3.330553 | 22 | 2/2015 | 3.168038 | 3.135890 | 3.199696 | 20 | 1/2015 | 3.151827 | 3.112153 | 3.206786 | 21 | 12/2014 | 3.100810 | 3.032895 | 3.149857 | 21 | 11/2014 | 3.099755 | 3.039139 | 3.143393 | 20 | 10/2014 | 3.142270 | 3.071291 | 3.192629 | 23 | 9/2014 | 3.129919 | 3.069548 | 3.192452 | 22 | 8/2014 | 3.058542 | 2.996121 | 3.118666 | 21 | 7/2014 | 2.965702 | 2.953517 | 2.991812 | 23 | 6/2014 | 2.965356 | 2.950449 | 2.973453 | 21 | 5/2014 | 2.972733 | 2.961907 | 2.979724 | 21 | 4/2014 | 2.944098 | 2.911267 | 2.966495 | 20 | 3/2014 | 2.894835 | 2.839109 | 2.956695 | 21 | 2/2014 | 2.873184 | 2.744078 | 2.923201 | 20 | 1/2014 | 2.745045 | 2.710769 | 2.846667 | 22 | 12/2013 | 2.739340 | 2.715227 | 2.759883 | 20 | 11/2013 | 2.746264 | 2.676737 | 2.792961 | 21 | 10/2013 | 2.775396 | 2.759662 | 2.817694 | 23 | 9/2013 | 2.839723 | 2.747194 | 2.914128 | 21 | 8/2013 | 2.780700 | 2.733067 | 2.871983 | 22 | 7/2013 | 2.685810 | 2.613632 | 2.741586 | 23 | 6/2013 | 2.641934 | 2.588981 | 2.709431 | 20 | 5/2013 | 2.458189 | 2.428018 | 2.640322 | 22 | 4/2013 | 2.430296 | 2.413692 | 2.447568 | 21 | 3/2013 | 2.442315 | 2.421796 | 2.463539 | 20 | 2/2013 | 2.455659 | 2.449632 | 2.462852 | 20 | 1/2013 | 2.486201 | 2.473447 | 2.489826 | 22 | 12/2012 | 2.483527 | 2.458022 | 2.532122 | 19 | 11/2012 | 2.538953 | 2.522220 | 2.560521 | 22 | 10/2012 | 2.598247 | 2.548058 | 2.707961 | 23 | 9/2012 | 2.729409 | 2.689488 | 2.785027 | 20 | 8/2012 | 2.719349 | 2.649034 | 2.785092 | 23 | 7/2012 | 2.784431 | 2.740350 | 2.817523 | 22 | 6/2012 | 2.717996 | 2.635076 | 2.790487 | 21 | 5/2012 | 2.570009 | 2.532507 | 2.653893 | 22 | 4/2012 | 2.519686 | 2.491709 | 2.564845 | 19 | 3/2012 | 2.503334 | 2.485271 | 2.531488 | 22 | 2/2012 | 2.497930 | 2.482132 | 2.521172 | 21 | 1/2012 | 2.512964 | 2.490405 | 2.549120 | 22 | 12/2011 | 2.546965 | 2.521332 | 2.576140 | 21 | 11/2011 | 2.531263 | 2.470600 | 2.571400 | 22 | 10/2011 | 2.555681 | 2.471750 | 2.597556 | 21 | 9/2011 | 2.469957 | 2.361112 | 2.585314 | 22 | 8/2011 | 2.381507 | 2.341059 | 2.454722 | 23 | 7/2011 | 2.361451 | 2.344886 | 2.381159 | 21 | 6/2011 | 2.367569 | 2.351946 | 2.385107 | 22 | 5/2011 | 2.412016 | 2.372313 | 2.431490 | 22 | 4/2011 | 2.436191 | 2.412903 | 2.467810 | 19 | 3/2011 | 2.477337 | 2.456962 | 2.496500 | 23 | 2/2011 | 2.507370 | 2.484346 | 2.524443 | 20 | 1/2011 | 2.550344 | 2.519795 | 2.566898 | 21 | 12/2010 | 2.550917 | 2.538611 | 2.567800 | 23 | 11/2010 | 2.565780 | 2.539904 | 2.579916 | 22 | 10/2010 | 2.599417 | 2.583628 | 2.626345 | 21 | 9/2010 | 2.643986 | 2.597131 | 2.682772 | 22 | 8/2010 | 2.676856 | 2.650417 | 2.702510 | 22 | 7/2010 | 2.699336 | 2.662756 | 2.722647 | 22 | 6/2010 | 2.586852 | 2.444478 | 2.693094 | 22 | 5/2010 | 2.471134 | 2.428784 | 2.540587 | 21 | 4/2010 | 2.511083 | 2.465958 | 2.548231 | 20 | 3/2010 | 2.531199 | 2.505917 | 2.558565 | 23 | 2/2010 | 2.536164 | 2.509451 | 2.603817 | 20 | 1/2010 | 2.514077 | 2.499420 | 2.526797 | 20 | 12/2009 | 2.537139 | 2.507825 | 2.593532 | 22 | 11/2009 | 2.638364 | 2.580598 | 2.690328 | 21 | 10/2009 | 2.672392 | 2.625523 | 2.754796 | 22 | 9/2009 | 2.829818 | 2.755304 | 2.896630 | 22 | 8/2009 | 2.973963 | 2.896402 | 3.012872 | 21 | 7/2009 | 2.984612 | 2.969535 | 3.022934 | 23 | 6/2009 | 2.991449 | 2.975998 | 3.025299 | 22 | 5/2009 | 3.054763 | 3.024605 | 3.090319 | 20 | 4/2009 | 3.092770 | 3.062984 | 3.103270 | 20 | 3/2009 | 3.082805 | 3.029165 | 3.134886 | 22 | 2/2009 | 2.970247 | 2.894483 | 3.018364 | 20 | 1/2009 | 3.007025 | 2.906228 | 3.143615 | 21 | 12/2008 | 3.126313 | 3.063670 | 3.154392 | 21 | 11/2008 | 3.030102 | 2.980472 | 3.060821 | 20 | 10/2008 | 2.847714 | 2.714332 | 2.966821 | 23 | 9/2008 | 2.470772 | 2.452623 | 2.492258 | 22 | 8/2008 | 2.457268 | 2.438363 | 2.496888 | 21 | 7/2008 | 2.466233 | 2.442905 | 2.479828 | 23 | 6/2008 | 2.484631 | 2.465632 | 2.532029 | 21 | 5/2008 | 2.535885 | 2.511155 | 2.565674 | 21 | 4/2008 | 2.907079 | 2.502539 | 3.605356 | 22 | 3/2008 | 3.610264 | 3.543839 | 3.686008 | 19 | 2/2008 | 3.793336 | 3.695409 | 3.852305 | 21 | 1/2008 | 3.797386 | 3.752930 | 3.855438 | 22 | 12/2007 | 3.839101 | 3.798260 | 3.896007 | 19 | 11/2007 | 3.797773 | 3.735846 | 3.842159 | 22 | 10/2007 | 3.593397 | 3.514889 | 3.830562 | 23 | 9/2007 | 3.623914 | 3.560655 | 3.701546 | 20 | 8/2007 | 3.680849 | 3.622269 | 3.739697 | 23 | 7/2007 | 3.654003 | 3.622135 | 3.689349 | 22 | 6/2007 | 3.737375 | 3.708974 | 3.774166 | 21 | 5/2007 | 3.709470 | 3.680582 | 3.741375 | 22 | 4/2007 | 3.709888 | 3.672545 | 3.755035 | 19 | 3/2007 | 3.787631 | 3.756330 | 3.832936 | 22 | 2/2007 | 3.837131 | 3.790411 | 3.882802 | 20 | 1/2007 | 3.865140 | 3.794485 | 3.897244 | 22 | 12/2006 | 3.073321 | 2.908247 | 3.829790 | 19 | 11/2006 | 3.005869 | 2.934619 | 3.048030 | 22 | 10/2006 | 3.068572 | 3.036020 | 3.092931 | 22 | 9/2006 | 3.041084 | 3.014122 | 3.057960 | 21 | 8/2006 | 3.024197 | 2.999448 | 3.045318 | 23 | 7/2006 | 3.055819 | 3.030310 | 3.104180 | 21 | 6/2006 | 3.068035 | 2.996823 | 3.102294 | 22 | 5/2006 | 3.042874 | 3.008974 | 3.086246 | 22 | 4/2006 | 3.165778 | 3.099549 | 3.218517 | 18 | 3/2006 | 3.230433 | 3.187261 | 3.258512 | 23 | 2/2006 | 3.252354 | 3.211587 | 3.276407 | 20 | 1/2006 | 3.210568 | 3.159420 | 3.285160 | 22 | 12/2005 | 3.277698 | 3.232849 | 3.321338 | 21 | 11/2005 | 3.297010 | 3.227585 | 3.329339 | 22 | 10/2005 | 3.233104 | 3.199072 | 3.254676 | 21 | 9/2005 | 3.167494 | 3.092836 | 3.235175 | 22 | 8/2005 | 3.142262 | 3.076194 | 3.182917 | 23 | 7/2005 | 3.171322 | 3.134959 | 3.207956 | 21 | 6/2005 | 3.112067 | 3.058804 | 3.169342 | 22 | 5/2005 | 3.144536 | 3.050879 | 3.218051 | 22 | 4/2005 | 3.231502 | 3.214977 | 3.272996 | 21 | 3/2005 | 3.270086 | 3.246850 | 3.307950 | 21 | 2/2005 | 3.181129 | 3.117191 | 3.291834 | 20 | 1/2005 | 3.276479 | 3.202755 | 3.392345 | 21 | 12/2004 | 3.414390 | 3.352090 | 3.440766 | 23 | 11/2004 | 3.427083 | 3.344330 | 3.503950 | 22 | 10/2004 | 3.487278 | 3.421903 | 3.592743 | 21 | 9/2004 | 3.591327 | 3.524285 | 3.691180 | 22 | 8/2004 | 3.710018 | 3.644218 | 3.787437 | 22 | 7/2004 | 3.781176 | 3.741672 | 3.862646 | 22 | 6/2004 | 3.835315 | 3.785280 | 3.889570 | 22 | 5/2004 | 3.797957 | 3.720544 | 3.851247 | 21 | 4/2004 | 3.877481 | 3.775702 | 3.948123 | 20 | 3/2004 | 3.830378 | 3.766228 | 3.878451 | 23 | 2/2004 | 3.772509 | 3.649491 | 3.816865 | 20 | 1/2004 | 3.775199 | 3.736889 | 3.857059 | 21 | 12/2003 | 3.686286 | 3.610868 | 3.761451 | 21 | 11/2003 | 3.654853 | 3.614626 | 3.773741 | 20 | 10/2003 | 3.569504 | 3.524229 | 3.684111 | 23 | 9/2003 | 3.514238 | 3.444085 | 3.564487 | 22 | 8/2003 | 3.490160 | 3.406838 | 3.579220 | 21 | 7/2003 | 3.389622 | 3.316983 | 3.495142 | 23 | 6/2003 | 3.708373 | 3.623265 | 3.755316 | 6 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するHKD / UYU その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|