為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/181 HKD-香港 [香港ドル / $ HK]=1 616.558 UZS-ウズベキスタン [ウズベキスタンソム] | 1 HKD=1 616.558016 UZS | 1 UZS-ウズベキスタン [ウズベキスタンソム]=0.0006 HKD-香港 [香港ドル / $ HK] | 1 UZS=0.000619 HKD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1995-01-02 / 2024-04-18
月 | 平均値 HKD/UZS= | 最安値 HKD/UZS= | 最高値 HKD/UZS= | 日数 | 4/2024 | 1616.126922 | 1604.367146 | 1624.941663 | 14 | 3/2024 | 1612.170061 | 1598.010558 | 1744.603135 | 21 | 2/2024 | 1586.096159 | 1568.319197 | 1600.991394 | 21 | 1/2024 | 1580.321906 | 1573.502902 | 1590.051460 | 23 | 12/2023 | 1581.997618 | 1570.214358 | 1592.733345 | 21 | 11/2023 | 1573.664955 | 1558.351047 | 1588.896695 | 22 | 10/2023 | 1560.026414 | 1550.243328 | 1570.941339 | 22 | 9/2023 | 1553.383792 | 1542.984184 | 1563.340025 | 21 | 8/2023 | 1522.415744 | 1485.291639 | 1550.221631 | 23 | 7/2023 | 1481.926752 | 1471.329620 | 1492.642157 | 21 | 6/2023 | 1465.456365 | 1455.485488 | 1477.140735 | 22 | 5/2023 | 1457.734919 | 1449.838447 | 1468.583603 | 23 | 4/2023 | 1454.434827 | 1445.195483 | 1464.043386 | 20 | 3/2023 | 1454.012830 | 1443.494580 | 1466.625947 | 23 | 2/2023 | 1443.251439 | 1429.008151 | 1451.290530 | 20 | 1/2023 | 1445.676835 | 1437.474231 | 1453.624386 | 22 | 12/2022 | 1446.015363 | 1432.729744 | 1464.272799 | 21 | 11/2022 | 1429.263686 | 1406.416020 | 1448.522761 | 22 | 10/2022 | 1415.077209 | 1397.135506 | 1433.295954 | 21 | 9/2022 | 1396.410603 | 1374.013256 | 1412.644729 | 22 | 8/2022 | 1393.000956 | 1383.937190 | 1404.890387 | 23 | 7/2022 | 1390.967132 | 1379.069693 | 1398.878854 | 21 | 6/2022 | 1395.313109 | 1372.990301 | 1411.091522 | 22 | 5/2022 | 1418.354683 | 1405.778475 | 1451.845911 | 22 | 4/2022 | 1441.709535 | 1426.360456 | 1455.456217 | 19 | 3/2022 | 1429.041409 | 1387.158437 | 1473.984651 | 23 | 2/2022 | 1390.177307 | 1385.484777 | 1401.835359 | 20 | 1/2022 | 1390.888412 | 1382.284689 | 1398.773679 | 21 | 12/2021 | 1386.779128 | 1380.429016 | 1392.454141 | 23 | 11/2021 | 1378.335784 | 1371.494584 | 1385.688455 | 22 | 10/2021 | 1374.132296 | 1369.185817 | 1382.881959 | 21 | 9/2021 | 1372.604983 | 1369.157397 | 1375.521865 | 22 | 8/2021 | 1368.074944 | 1361.436876 | 1375.744139 | 22 | 7/2021 | 1367.101518 | 1361.770460 | 1371.126417 | 22 | 6/2021 | 1363.563460 | 1353.404215 | 1368.350777 | 22 | 5/2021 | 1360.107359 | 1353.006093 | 1365.895309 | 21 | 4/2021 | 1352.764960 | 1345.996576 | 1358.375763 | 20 | 3/2021 | 1351.356341 | 1342.010559 | 1356.619552 | 23 | 2/2021 | 1357.797027 | 1346.684786 | 1363.828561 | 20 | 1/2021 | 1350.365035 | 1345.679010 | 1359.300737 | 20 | 12/2020 | 1348.610521 | 1337.211081 | 1355.843638 | 22 | 11/2020 | 1338.173430 | 1333.418200 | 1346.592554 | 21 | 10/2020 | 1334.949748 | 1327.877503 | 1339.339087 | 22 | 9/2020 | 1326.029270 | 1318.838579 | 1334.812220 | 22 | 8/2020 | 1321.458517 | 1310.951539 | 1326.927516 | 21 | 7/2020 | 1317.589108 | 1312.739337 | 1323.424724 | 23 | 6/2020 | 1311.772024 | 1305.999192 | 1317.216638 | 22 | 5/2020 | 1305.796971 | 1301.320482 | 1312.288309 | 20 | 4/2020 | 1276.538964 | 1225.161575 | 1311.848224 | 20 | 3/2020 | 1223.852042 | 1210.993856 | 1231.439161 | 22 | 2/2020 | 1225.039367 | 1219.861777 | 1229.318558 | 20 | 1/2020 | 1227.112214 | 1217.975462 | 1232.366612 | 22 | 12/2019 | 1219.696804 | 1211.340068 | 1224.664613 | 20 | 11/2019 | 1212.174026 | 1205.893613 | 1219.141802 | 21 | 10/2019 | 1203.618177 | 1199.156402 | 1207.481256 | 23 | 9/2019 | 1200.715505 | 1194.534958 | 1208.353351 | 21 | 8/2019 | 1145.261141 | 1096.992228 | 1202.793776 | 22 | 7/2019 | 1101.358495 | 1094.212703 | 1111.212389 | 23 | 6/2019 | 1089.211228 | 1084.997592 | 1097.237238 | 20 | 5/2019 | 1077.509274 | 1073.235264 | 1082.792203 | 22 | 4/2019 | 1075.267564 | 1069.605283 | 1078.705838 | 20 | 3/2019 | 1068.724214 | 1066.260528 | 1071.598198 | 21 | 2/2019 | 1069.960228 | 1066.901863 | 1073.602463 | 20 | 1/2019 | 1065.720512 | 1058.011958 | 1073.162237 | 22 | 12/2018 | 1064.053804 | 1058.443886 | 1068.721517 | 19 | 11/2018 | 1056.429281 | 1047.477478 | 1063.270025 | 22 | 10/2018 | 1045.600326 | 1031.640602 | 1050.393093 | 23 | 9/2018 | 1014.421586 | 997.025020 | 1037.746835 | 20 | 8/2018 | 993.686347 | 991.451814 | 997.859182 | 23 | 7/2018 | 995.178054 | 992.151613 | 1001.096689 | 22 | 6/2018 | 1008.837427 | 1002.814016 | 1017.557084 | 21 | 5/2018 | 1023.639510 | 1017.332966 | 1033.175279 | 22 | 4/2018 | 1033.359518 | 1033.126339 | 1034.136120 | 20 | 3/2018 | 1041.142910 | 1031.536746 | 1046.680291 | 21 | 2/2018 | 1047.515372 | 1045.555040 | 1049.283726 | 20 | 1/2018 | 1042.388492 | 1038.847851 | 1045.838975 | 22 | 12/2017 | 1036.948658 | 1035.488601 | 1039.351077 | 19 | 11/2017 | 1035.090461 | 1032.915102 | 1037.714083 | 22 | 10/2017 | 1032.698252 | 1030.792994 | 1035.275509 | 22 | 9/2017 | 916.087474 | 536.261407 | 1037.980255 | 21 | 8/2017 | 530.333163 | 524.246606 | 537.362312 | 23 | 7/2017 | 515.356767 | 506.696289 | 521.552591 | 21 | 6/2017 | 498.383363 | 483.318208 | 507.152116 | 22 | 5/2017 | 485.450043 | 479.706390 | 493.209202 | 22 | 4/2017 | 471.743838 | 466.165192 | 478.784877 | 18 | 3/2017 | 450.688766 | 438.442316 | 466.404434 | 23 | 2/2017 | 428.409922 | 422.674511 | 438.661793 | 20 | 1/2017 | 419.183814 | 414.785483 | 423.129978 | 22 | 12/2016 | 413.112912 | 409.530091 | 416.523682 | 21 | 11/2016 | 404.685905 | 399.991887 | 411.635802 | 22 | 10/2016 | 394.278674 | 389.381535 | 400.024948 | 21 | 9/2016 | 386.879050 | 385.416730 | 388.209258 | 22 | 8/2016 | 384.059119 | 382.640610 | 386.082774 | 23 | 7/2016 | 381.202783 | 379.110871 | 383.246127 | 21 | 6/2016 | 378.069711 | 376.398842 | 380.749452 | 22 | 5/2016 | 374.831676 | 372.820046 | 376.520028 | 22 | 4/2016 | 371.972862 | 370.179758 | 373.740872 | 21 | 3/2016 | 367.948106 | 366.089545 | 368.476009 | 21 | 2/2016 | 365.037101 | 363.750039 | 366.424477 | 21 | 1/2016 | 361.871616 | 359.804598 | 363.644442 | 20 | 12/2015 | 357.608496 | 354.621666 | 362.573966 | 22 | 11/2015 | 350.192516 | 345.506709 | 354.886306 | 21 | 10/2015 | 342.324218 | 337.836736 | 345.514012 | 22 | 9/2015 | 336.797267 | 334.898435 | 338.195320 | 22 | 8/2015 | 333.761778 | 332.444414 | 335.002173 | 21 | 7/2015 | 331.006385 | 329.646462 | 332.378176 | 23 | 6/2015 | 328.258131 | 326.681901 | 329.657082 | 22 | 5/2015 | 325.630293 | 324.105899 | 326.711738 | 20 | 4/2015 | 322.849666 | 321.199967 | 324.179847 | 20 | 3/2015 | 319.222515 | 317.983708 | 321.203264 | 22 | 2/2015 | 316.117842 | 314.933897 | 317.573808 | 20 | 1/2015 | 313.306418 | 312.368269 | 314.601949 | 21 | 12/2014 | 311.096956 | 309.974103 | 312.243580 | 21 | 11/2014 | 308.741003 | 307.418740 | 309.704827 | 20 | 10/2014 | 306.046368 | 304.895178 | 307.727525 | 23 | 9/2014 | 304.201223 | 302.964867 | 304.917801 | 22 | 8/2014 | 301.444697 | 300.032466 | 302.967304 | 21 | 7/2014 | 298.531786 | 296.235995 | 300.414175 | 23 | 6/2014 | 296.283268 | 296.183150 | 296.574947 | 21 | 5/2014 | 294.323620 | 293.608188 | 296.498174 | 21 | 4/2014 | 292.682805 | 291.004412 | 293.797070 | 20 | 3/2014 | 288.600152 | 287.313233 | 290.974544 | 21 | 2/2014 | 284.853497 | 281.465741 | 287.724458 | 20 | 1/2014 | 283.867767 | 283.536890 | 284.110556 | 22 | 12/2013 | 281.132124 | 277.948325 | 284.071091 | 20 | 11/2013 | 280.087376 | 277.748383 | 282.123947 | 21 | 10/2013 | 278.697113 | 276.810759 | 280.402359 | 23 | 9/2013 | 275.364455 | 273.957460 | 276.846854 | 21 | 8/2013 | 272.482625 | 271.755791 | 272.803379 | 22 | 7/2013 | 270.596953 | 269.101590 | 271.390439 | 23 | 6/2013 | 269.017319 | 268.122248 | 269.821666 | 20 | 5/2013 | 266.899500 | 265.351214 | 268.192768 | 22 | 4/2013 | 264.350571 | 263.228991 | 265.384629 | 21 | 3/2013 | 261.433461 | 260.612062 | 261.935151 | 20 | 2/2013 | 259.166516 | 257.652288 | 260.629583 | 20 | 1/2013 | 256.581338 | 255.859584 | 257.657070 | 22 | 12/2012 | 255.051260 | 254.088949 | 255.945492 | 19 | 11/2012 | 253.274723 | 252.408850 | 254.135965 | 22 | 10/2012 | 251.106730 | 249.961098 | 252.415967 | 23 | 9/2012 | 251.854254 | 249.906154 | 252.968994 | 20 | 8/2012 | 250.130858 | 249.068198 | 251.302683 | 23 | 7/2012 | 247.815136 | 246.506187 | 249.187307 | 22 | 6/2012 | 245.449915 | 244.031817 | 246.519060 | 21 | 5/2012 | 243.694930 | 242.988195 | 244.491059 | 22 | 4/2012 | 240.584556 | 236.808942 | 242.424251 | 19 | 3/2012 | 236.908273 | 236.739003 | 237.126277 | 22 | 2/2012 | 236.076020 | 234.998702 | 237.140185 | 21 | 1/2012 | 233.427920 | 232.409378 | 235.070917 | 22 | 12/2011 | 231.281417 | 230.436923 | 232.457101 | 21 | 11/2011 | 229.131669 | 228.627921 | 230.127405 | 22 | 10/2011 | 227.098783 | 225.758361 | 228.250673 | 21 | 9/2011 | 224.876303 | 224.265769 | 225.658489 | 22 | 8/2011 | 223.296829 | 222.560368 | 224.316236 | 23 | 7/2011 | 222.406650 | 221.713525 | 223.208872 | 21 | 6/2011 | 220.807088 | 218.919347 | 222.337494 | 22 | 5/2011 | 219.849707 | 218.039706 | 220.883342 | 22 | 4/2011 | 218.434841 | 216.792401 | 219.538970 | 19 | 3/2011 | 216.151668 | 215.026371 | 217.629538 | 23 | 2/2011 | 214.311476 | 212.575007 | 215.397225 | 20 | 1/2011 | 212.924265 | 211.567600 | 215.108222 | 21 | 12/2010 | 212.162142 | 210.367131 | 213.650631 | 23 | 11/2010 | 211.757881 | 210.162256 | 214.235261 | 22 | 10/2010 | 210.759712 | 209.356372 | 213.739658 | 21 | 9/2010 | 210.048142 | 209.463397 | 210.850322 | 22 | 8/2010 | 209.145436 | 207.031387 | 210.023861 | 22 | 7/2010 | 207.294049 | 201.738348 | 208.691485 | 22 | 6/2010 | 205.809070 | 203.541807 | 217.925465 | 22 | 5/2010 | 213.012979 | 203.011667 | 218.677781 | 21 | 4/2010 | 200.483365 | 197.536554 | 202.575741 | 20 | 3/2010 | 197.854514 | 195.192299 | 201.323532 | 23 | 2/2010 | 198.290343 | 195.892474 | 203.315286 | 20 | 1/2010 | 197.277369 | 195.684897 | 198.579030 | 20 | 12/2009 | 195.799056 | 194.513729 | 196.747909 | 22 | 11/2009 | 195.364109 | 193.965148 | 196.434295 | 21 | 10/2009 | 194.640974 | 193.120251 | 196.047643 | 22 | 9/2009 | 193.954049 | 192.308385 | 195.496999 | 22 | 8/2009 | 193.631007 | 192.095124 | 194.838535 | 21 | 7/2009 | 192.984197 | 191.112152 | 194.099770 | 23 | 6/2009 | 191.573673 | 189.409747 | 193.344396 | 22 | 5/2009 | 189.902130 | 187.217994 | 191.521759 | 20 | 4/2009 | 186.731540 | 183.002177 | 189.386235 | 20 | 3/2009 | 183.228998 | 180.522011 | 186.588133 | 22 | 2/2009 | 181.277676 | 179.910468 | 182.049759 | 20 | 1/2009 | 180.464932 | 179.233989 | 181.356761 | 21 | 12/2008 | 177.915193 | 174.126158 | 180.659156 | 21 | 11/2008 | 174.808656 | 173.172769 | 175.964152 | 20 | 10/2008 | 172.200757 | 170.473538 | 173.949979 | 23 | 9/2008 | 169.812689 | 166.642240 | 171.583996 | 22 | 8/2008 | 168.495873 | 167.938761 | 169.426914 | 21 | 7/2008 | 168.347413 | 167.739135 | 168.908689 | 23 | 6/2008 | 167.674684 | 167.189549 | 169.117188 | 21 | 5/2008 | 167.457279 | 166.974655 | 167.800823 | 21 | 4/2008 | 167.269614 | 166.621648 | 168.582706 | 22 | 3/2008 | 166.977315 | 166.374823 | 167.609173 | 19 | 2/2008 | 166.098556 | 165.576753 | 166.876223 | 21 | 1/2008 | 165.588090 | 165.178214 | 165.996843 | 22 | 12/2007 | 165.064543 | 164.723812 | 165.481591 | 19 | 11/2007 | 164.830170 | 164.132683 | 165.174051 | 22 | 10/2007 | 164.759229 | 163.948599 | 165.466397 | 23 | 9/2007 | 163.557333 | 162.257875 | 164.333288 | 20 | 8/2007 | 162.441795 | 161.660335 | 163.122045 | 23 | 7/2007 | 161.899282 | 161.634667 | 162.050318 | 22 | 6/2007 | 161.538818 | 161.204498 | 162.817871 | 21 | 5/2007 | 160.852506 | 160.309618 | 161.814793 | 22 | 4/2007 | 160.308363 | 159.845686 | 160.748739 | 19 | 3/2007 | 159.525708 | 158.998432 | 160.065686 | 22 | 2/2007 | 159.051625 | 158.651489 | 159.371528 | 20 | 1/2007 | 159.166624 | 158.701406 | 159.408900 | 22 | 12/2006 | 159.253501 | 158.805822 | 159.628255 | 19 | 11/2006 | 158.501349 | 158.176142 | 158.865862 | 22 | 10/2006 | 158.091172 | 157.025535 | 158.615039 | 22 | 9/2006 | 158.085740 | 157.489571 | 159.230676 | 21 | 8/2006 | 157.842816 | 157.430426 | 158.177927 | 23 | 7/2006 | 157.758974 | 157.406085 | 159.318246 | 21 | 6/2006 | 157.575155 | 155.704424 | 158.009844 | 22 | 5/2006 | 154.669921 | 140.955857 | 158.856115 | 22 | 4/2006 | 145.674622 | 142.645364 | 148.070205 | 18 | 3/2006 | 151.472101 | 146.655524 | 156.674829 | 23 | 2/2006 | 149.872618 | 147.779092 | 155.877916 | 20 | 1/2006 | 147.739485 | 145.371322 | 151.176509 | 22 | 12/2005 | 151.209619 | 148.743508 | 153.640280 | 21 | 11/2005 | 151.653144 | 147.791061 | 153.287541 | 22 | 10/2005 | 147.463503 | 145.558234 | 149.574548 | 21 | 9/2005 | 145.650930 | 142.325104 | 148.881659 | 22 | 8/2005 | 145.118596 | 143.304263 | 146.465169 | 23 | 7/2005 | 148.136567 | 146.286408 | 150.115288 | 21 | 6/2005 | 146.564544 | 144.585110 | 147.945527 | 22 | 5/2005 | 140.199499 | 137.300911 | 144.533286 | 22 | 4/2005 | 137.403272 | 136.004434 | 138.755330 | 21 | 3/2005 | 133.859054 | 131.756847 | 137.506075 | 21 | 2/2005 | 136.635385 | 134.057530 | 139.282306 | 20 | 1/2005 | 136.267929 | 135.821977 | 137.425040 | 21 | 12/2004 | 135.608951 | 134.876485 | 136.902697 | 23 | 11/2004 | 134.554943 | 130.762492 | 135.431723 | 22 | 10/2004 | 133.851071 | 133.064071 | 134.551121 | 21 | 9/2004 | 132.542317 | 132.016013 | 133.286949 | 22 | 8/2004 | 131.910026 | 129.310913 | 132.440889 | 22 | 7/2004 | 129.951912 | 128.311301 | 132.302221 | 22 | 6/2004 | 130.726271 | 128.580355 | 132.539301 | 22 | 5/2004 | 128.871580 | 126.249123 | 130.921965 | 21 | 4/2004 | 130.926528 | 127.361767 | 132.899371 | 20 | 3/2004 | 128.728699 | 126.567935 | 130.329048 | 23 | 2/2004 | 124.146346 | 121.995217 | 127.376525 | 20 | 1/2004 | 125.154616 | 120.380657 | 128.097436 | 21 | 12/2003 | 122.591726 | 120.397990 | 125.787315 | 21 | 11/2003 | 125.445628 | 123.067812 | 128.072259 | 20 | 10/2003 | 125.330029 | 124.190340 | 126.306083 | 23 | 9/2003 | 122.116650 | 118.194029 | 125.632920 | 22 | 8/2003 | 125.222107 | 123.509509 | 130.223219 | 21 | 7/2003 | 125.106460 | 123.732073 | 127.583546 | 23 | 6/2003 | 125.000536 | 117.178166 | 128.680821 | 21 | 5/2003 | 119.800320 | 115.551692 | 123.786558 | 21 | 4/2003 | 157.486022 | 122.428074 | 260.503550 | 20 | 3/2003 | 251.399962 | 234.057382 | 260.810073 | 21 | 2/2003 | 240.047892 | 238.382548 | 241.317365 | 20 | 1/2003 | 237.261151 | 233.922339 | 240.133708 | 22 | 12/2002 | 235.144037 | 233.078737 | 253.242880 | 20 | 11/2002 | 232.908381 | 230.494631 | 234.743479 | 21 | 10/2002 | 230.830945 | 228.521642 | 235.170020 | 23 | 9/2002 | 230.418026 | 227.247932 | 232.662720 | 21 | 8/2002 | 230.050052 | 226.352972 | 232.814901 | 22 | 7/2002 | 229.630064 | 225.745519 | 233.182267 | 23 | 6/2002 | 230.009360 | 227.421454 | 234.538566 | 20 | 5/2002 | 228.819653 | 224.871345 | 231.315139 | 22 | 4/2002 | 227.643985 | 225.447461 | 230.581123 | 21 | 3/2002 | 224.766032 | 220.276930 | 226.353428 | 20 | 2/2002 | 222.604864 | 219.187751 | 225.029502 | 20 | 1/2002 | 222.294306 | 216.072265 | 224.823999 | 22 | 12/2001 | 219.235647 | 216.187283 | 221.997002 | 19 | 11/2001 | 221.945441 | 220.030338 | 224.978797 | 15 | 4/2001 | 34.105864 | 33.746484 | 34.747428 | 6 | 3/2001 | 33.521017 | 32.547820 | 34.507815 | 22 | 2/2001 | 33.069522 | 32.337052 | 33.651410 | 20 | 1/2001 | 32.485043 | 31.927887 | 33.321193 | 22 | 12/2000 | 33.980585 | 32.736088 | 34.887679 | 19 | 11/2000 | 35.619631 | 34.922533 | 36.253601 | 22 | 10/2000 | 35.600209 | 34.611828 | 36.821379 | 22 | 9/2000 | 35.002898 | 33.900981 | 35.424252 | 21 | 8/2000 | 33.665705 | 32.808835 | 34.398948 | 23 | 7/2000 | 32.448164 | 31.868386 | 32.932020 | 21 | 6/2000 | 32.133525 | 31.642691 | 32.749619 | 22 | 5/2000 | 33.679833 | 32.593343 | 34.403927 | 22 | 4/2000 | 32.239007 | 31.587186 | 33.631888 | 18 | 3/2000 | 31.670206 | 31.401077 | 32.009579 | 23 | 2/2000 | 31.063231 | 30.392115 | 31.717426 | 21 | 1/2000 | 30.143552 | 29.402265 | 31.191341 | 21 | 12/1999 | 18.502569 | 18.266654 | 18.662399 | 23 | 11/1999 | 18.095131 | 17.714535 | 18.529222 | 22 | 10/1999 | 17.484645 | 17.224960 | 17.893507 | 21 | 9/1999 | 17.832434 | 17.533186 | 18.104040 | 22 | 8/1999 | 17.675595 | 17.359449 | 17.951828 | 22 | 7/1999 | 18.104905 | 17.504902 | 18.501402 | 22 | 6/1999 | 18.061100 | 17.894939 | 18.197045 | 22 | 5/1999 | 17.649601 | 17.373035 | 17.934115 | 21 | 4/1999 | 17.527724 | 17.257465 | 17.728250 | 22 | 3/1999 | 17.245031 | 17.040657 | 17.550963 | 23 | 2/1999 | 16.745054 | 16.545432 | 17.143018 | 20 | 1/1999 | 16.159465 | 15.919053 | 16.487461 | 21 | 12/1998 | 11.460234 | 11.320434 | 11.540928 | 23 | 11/1998 | 11.543738 | 11.350869 | 11.750546 | 21 | 10/1998 | 11.199076 | 10.982466 | 11.350583 | 22 | 9/1998 | 11.647946 | 11.429916 | 11.958652 | 22 | 8/1998 | 12.201338 | 12.031789 | 12.319906 | 21 | 7/1998 | 12.254470 | 12.110518 | 12.451952 | 23 | 6/1998 | 12.226200 | 12.072943 | 12.385672 | 22 | 5/1998 | 12.130595 | 12.037479 | 12.215181 | 21 | 4/1998 | 12.323151 | 12.179032 | 12.553772 | 22 | 3/1998 | 12.411402 | 12.317706 | 12.524577 | 22 | 2/1998 | 12.377694 | 12.225773 | 12.453871 | 20 | 1/1998 | 12.397644 | 12.182173 | 12.558115 | 22 | 12/1997 | 9.152715 | 9.094629 | 9.264826 | 23 | 11/1997 | 8.932775 | 8.835563 | 9.076915 | 20 | 10/1997 | 9.111509 | 8.916314 | 9.229361 | 23 | 9/1997 | 9.275137 | 9.148609 | 9.483953 | 22 | 8/1997 | 9.522142 | 9.313129 | 9.714399 | 21 | 7/1997 | 9.247903 | 9.026264 | 9.536304 | 23 | 6/1997 | 9.005010 | 8.930126 | 9.086995 | 21 | 5/1997 | 8.904263 | 8.822982 | 9.034365 | 22 | 4/1997 | 8.929374 | 8.733690 | 9.039312 | 22 | 3/1997 | 8.883023 | 8.733127 | 8.987746 | 21 | 2/1997 | 8.781681 | 8.635812 | 8.907297 | 20 | 1/1997 | 8.411668 | 8.124547 | 8.661826 | 23 | 12/1996 | 5.479290 | 5.426799 | 5.509878 | 22 | 11/1996 | 5.364008 | 5.304866 | 5.426180 | 21 | 10/1996 | 5.432767 | 5.360259 | 5.478778 | 23 | 9/1996 | 5.411619 | 5.347010 | 5.456122 | 21 | 8/1996 | 5.367217 | 5.337801 | 5.397175 | 22 | 7/1996 | 5.416690 | 5.331665 | 5.490146 | 23 | 6/1996 | 5.495594 | 5.459897 | 5.528642 | 20 | 5/1996 | 5.542359 | 5.500070 | 5.566836 | 23 | 4/1996 | 5.476458 | 5.408731 | 5.545687 | 22 | 3/1996 | 5.431364 | 5.411520 | 5.454078 | 21 | 2/1996 | 5.434663 | 5.360675 | 5.527838 | 21 | 1/1996 | 5.397264 | 5.282371 | 5.552627 | 23 | 12/1995 | 3.712691 | 3.691452 | 3.748785 | 21 | 11/1995 | 3.653605 | 3.627953 | 3.715103 | 22 | 10/1995 | 3.649760 | 3.599029 | 3.684884 | 22 | 9/1995 | 3.704003 | 3.626498 | 3.762857 | 21 | 8/1995 | 3.655636 | 3.522275 | 3.737953 | 23 | 7/1995 | 3.548057 | 3.517120 | 3.582637 | 21 | 6/1995 | 3.591402 | 3.554097 | 3.628744 | 22 | 5/1995 | 3.619558 | 3.524231 | 3.732391 | 23 | 4/1995 | 3.567443 | 3.529553 | 3.614765 | 20 | 3/1995 | 3.638042 | 3.568385 | 3.723408 | 23 | 2/1995 | 3.783881 | 3.713580 | 3.852115 | 20 | 1/1995 | 3.823173 | 3.773039 | 3.877270 | 22 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するHKD / UZS その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|