fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 IDR-インドネシア [インドネシア・ルピー]=0.0001 CAD-カナダ [カナダ・ドル / $ CA]1 IDR=08.6E-5 CAD
1 CAD-カナダ [カナダ・ドル / $ CA]=11 687.1941 IDR-インドネシア [インドネシア・ルピー]1 CAD=11 687.194127 IDR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1967-01-02 / 2024-03-27

平均値 IDR/CAD=最安値 IDR/CAD=最高値 IDR/CAD=日数
3/20240.0000860.0000860.00008719
2/20240.0000860.0000850.00008721
1/20240.0000860.0000850.00008623
12/20230.0000870.0000860.00008821
11/20230.0000880.0000870.00008922
10/20230.0000870.0000860.00008822
9/20230.0000880.0000870.00008921
8/20230.0000880.0000880.00008923
7/20230.0000880.0000870.00008821
6/20230.0000890.0000870.00009122
5/20230.0000910.0000900.00009323
4/20230.0000910.0000900.00009320
3/20230.0000900.0000890.00009123
2/20230.0000890.0000880.00009020
1/20230.0000880.0000860.00008922
12/20220.0000870.0000860.00008821
11/20220.0000860.0000850.00008722
10/20220.0000890.0000870.00009021
9/20220.0000890.0000870.00009022
8/20220.0000870.0000860.00008823
7/20220.0000860.0000860.00008721
6/20220.0000870.0000860.00008822
5/20220.0000880.0000870.00008922
4/20220.0000880.0000870.00008919
3/20220.0000880.0000870.00009023
2/20220.0000890.0000880.00008920
1/20220.0000880.0000870.00008921
12/20210.0000890.0000880.00009123
11/20210.0000880.0000860.00008922
10/20210.0000880.0000870.00008921
9/20210.0000890.0000880.00009022
8/20210.0000880.0000870.00008922
7/20210.0000860.0000850.00008822
6/20210.0000850.0000840.00008622
5/20210.0000850.0000840.00008621
4/20210.0000860.0000850.00008720
3/20210.0000870.0000860.00008923
2/20210.0000900.0000880.00009120
1/20210.0000910.0000900.00009220
12/20200.0000910.0000900.00009122
11/20200.0000920.0000910.00009321
10/20200.0000900.0000890.00009122
9/20200.0000890.0000880.00009022
8/20200.0000900.0000890.00009121
7/20200.0000930.0000910.00009523
6/20200.0000950.0000940.00009622
5/20200.0000940.0000930.00009520
4/20200.0000890.0000850.00009320
3/20200.0000920.0000860.00009622
2/20200.0000960.0000940.00009720
1/20200.0000950.0000930.00009722
12/20190.0000940.0000940.00009520
11/20190.0000940.0000940.00009421
10/20190.0000930.0000930.00009423
9/20190.0000940.0000930.00009521
8/20190.0000930.0000920.00009422
7/20190.0000930.0000920.00009423
6/20190.0000930.0000930.00009520
5/20190.0000940.0000920.00009522
4/20190.0000950.0000940.00009520
3/20190.0000940.0000930.00009521
2/20190.0000940.0000940.00009520
1/20190.0000940.0000930.00009522
12/20180.0000930.0000910.00009519
11/20180.0000900.0000870.00009322
10/20180.0000860.0000850.00008623
9/20180.0000880.0000870.00008920
8/20180.0000900.0000880.00009123
7/20180.0000910.0000900.00009222
6/20180.0000930.0000930.00009521
5/20180.0000920.0000900.00009322
4/20180.0000920.0000910.00009320
3/20180.0000940.0000930.00009521
2/20180.0000920.0000910.00009320
1/20180.0000930.0000920.00009422
12/20170.0000940.0000930.00009519
11/20170.0000940.0000940.00009522
10/20170.0000930.0000920.00009522
9/20170.0000920.0000920.00009321
8/20170.0000950.0000930.00009523
7/20170.0000950.0000940.00009721
6/20170.0001000.0000970.00010222
5/20170.0001020.0001010.00010322
4/20170.0001010.0001000.00010218
3/20170.0001000.0001000.00010123
2/20170.0000980.0000970.00009920
1/20170.0000990.0000980.00010022
12/20160.0001000.0000980.00010121
11/20160.0001010.0000990.00010322
10/20160.0001020.0001000.00010321
9/20160.0001000.0000980.00010222
8/20160.0000990.0000970.00010023
7/20160.0000990.0000980.00010121
6/20160.0000970.0000950.00009922
5/20160.0000960.0000950.00009722
4/20160.0000980.0000950.00010021
3/20160.0001000.0000980.00010221
2/20160.0001020.0001010.00010421
1/20160.0001030.0001000.00010520
12/20150.0000990.0000960.00010222
11/20150.0000970.0000960.00009821
10/20150.0000950.0000900.00009822
9/20150.0000920.0000910.00009422
8/20150.0000950.0000940.00009721
7/20150.0000960.0000940.00009723
6/20150.0000930.0000910.00009522
5/20150.0000930.0000910.00009520
4/20150.0000950.0000930.00009820
3/20150.0000970.0000950.00009822
2/20150.0000980.0000960.00010020
1/20150.0000960.0000930.00010021
12/20140.0000930.0000900.00009421
11/20140.0000930.0000920.00009420
10/20140.0000920.0000910.00009423
9/20140.0000920.0000910.00009322
8/20140.0000930.0000920.00009421
7/20140.0000920.0000890.00009423
6/20140.0000910.0000890.00009321
5/20140.0000940.0000930.00009521
4/20140.0000960.0000950.00009820
3/20140.0000970.0000950.00009921
2/20140.0000930.0000900.00009620
1/20140.0000900.0000870.00009222
12/20130.0000890.0000870.00009120
11/20130.0000910.0000890.00009321
10/20130.0000940.0000910.00009623
9/20130.0000920.0000900.00009421
8/20130.0000980.0000930.00010122
7/20130.0001030.0001000.00010623
6/20130.0001040.0001020.00010620
5/20130.0001050.0001030.00010622
4/20130.0001050.0001040.00010621
3/20130.0001060.0001040.00010720
2/20130.0001040.0001030.00010620
1/20130.0001030.0001010.00010422
12/20120.0001030.0001020.00010319
11/20120.0001040.0001030.00010422
10/20120.0001030.0001010.00010423
9/20120.0001020.0001010.00010320
8/20120.0001050.0001030.00010623
7/20120.0001070.0001060.00010822
6/20120.0001090.0001080.00011021
5/20120.0001080.0001060.00011022
4/20120.0001080.0001070.00011019
3/20120.0001090.0001080.00010922
2/20120.0001110.0001090.00011221
1/20120.0001120.0001100.00011422
12/20110.0001130.0001100.00011421
11/20110.0001140.0001120.00011622
10/20110.0001150.0001120.00011921
9/20110.0001140.0001100.00011622
8/20110.0001150.0001120.00011623
7/20110.0001120.0001110.00011421
6/20110.0001140.0001130.00011522
5/20110.0001130.0001110.00011422
4/20110.0001110.0001100.00011219
3/20110.0001110.0001100.00011323
2/20110.0001110.0001090.00011220
1/20110.0001100.0001090.00011121
12/20100.0001120.0001110.00011323
11/20100.0001130.0001120.00011422
10/20100.0001140.0001120.00011521
9/20100.0001150.0001140.00011822
8/20100.0001160.0001130.00011922
7/20100.0001150.0001140.00011722
6/20100.0001130.0001120.00011622
5/20100.0001130.0001110.00011621
4/20100.0001110.0001110.00011320
3/20100.0001120.0001110.00011423
2/20100.0001130.0001120.00011420
1/20100.0001120.0001100.00011420
12/20090.0001110.0001100.00011322
11/20090.0001120.0001110.00011321
10/20090.0001110.0001090.00011322
9/20090.0001100.0001070.00011322
8/20090.0001090.0001070.00011121
7/20090.0001110.0001080.00011423
6/20090.0001100.0001060.00011322
5/20090.0001110.0001070.00011320
4/20090.0001110.0001080.00011520
3/20090.0001060.0001020.00010922
2/20090.0001050.0001030.00010720
1/20090.0001100.0001070.00011321
12/20080.0001090.0000990.00011521
11/20080.0001040.0000990.00010920
10/20080.0001180.0001120.00012723
9/20080.0001130.0001100.00011722
8/20080.0001150.0001130.00011721
7/20080.0001110.0001090.00011223
6/20080.0001090.0001070.00011021
5/20080.0001080.0001060.00011021
4/20080.0001100.0001090.00011122
3/20080.0001090.0001070.00011119
2/20080.0001090.0001080.00011121
1/20080.0001070.0001050.00011022
12/20070.0001070.0001040.00011019
11/20070.0001040.0000990.00010622
10/20070.0001070.0001050.00011023
9/20070.0001100.0001090.00011220
8/20070.0001130.0001120.00011523
7/20070.0001160.0001140.00011822
6/20070.0001190.0001170.00012121
5/20070.0001240.0001210.00012622
4/20070.0001250.0001230.00012719
3/20070.0001270.0001260.00012822
2/20070.0001290.0001280.00013120
1/20070.0001300.0001280.00013022
12/20060.0001270.0001250.00012919
11/20060.0001240.0001230.00012522
10/20060.0001230.0001220.00012422
9/20060.0001220.0001210.00012321
8/20060.0001230.0001210.00012523
7/20060.0001230.0001210.00012521
6/20060.0001190.0001160.00012022
5/20060.0001230.0001180.00012722
4/20060.0001280.0001270.00013018
3/20060.0001260.0001230.00013023
2/20060.0001240.0001220.00012620
1/20060.0001220.0001180.00012522
12/20050.0001180.0001160.00012021
11/20050.0001180.0001160.00012022
10/20050.0001170.0001130.00011921
9/20050.0001150.0001130.00011822
8/20050.0001210.0001110.00012523
7/20050.0001250.0001230.00012721
6/20050.0001290.0001260.00013122
5/20050.0001330.0001310.00013522
4/20050.0001290.0001270.00013121
3/20050.0001300.0001270.00013421
2/20050.0001340.0001330.00013620
1/20050.0001330.0001280.00013621
12/20040.0001320.0001290.00013423
11/20040.0001330.0001310.00013522
10/20040.0001370.0001340.00014021
9/20040.0001410.0001380.00014422
8/20040.0001420.0001400.00014522
7/20040.0001440.0001400.00014722
6/20040.0001450.0001430.00014822
5/20040.0001530.0001470.00015921
4/20040.0001540.0001510.00015820
3/20040.0001560.0001520.00016023
2/20040.0001580.0001570.00016120
1/20040.0001540.0001510.00015821
12/20030.0001560.0001520.00016321
11/20030.0001540.0001520.00015720
10/20030.0001570.0001530.00016223
9/20030.0001620.0001600.00016522
8/20030.0001640.0001580.00016821
7/20030.0001660.0001620.00017023
6/20030.0001630.0001570.00016721
5/20030.0001650.0001620.00016921
4/20030.0001640.0001600.00016820
3/20030.0001640.0001590.00016921
2/20030.0001700.0001680.00017220
1/20030.0001730.0001710.00017622
12/20020.0001750.0001720.00017720
11/20020.0001740.0001670.00017921
10/20020.0001730.0001680.00017923
9/20020.0001760.0001730.00017921
8/20020.0001760.0001730.00018022
7/20020.0001720.0001670.00017523
6/20020.0001750.0001700.00017920
5/20020.0001710.0001680.00017622
4/20020.0001670.0001630.00016921
3/20020.0001600.0001570.00016620
2/20020.0001570.0001540.00015920
1/20020.0001540.0001530.00015622
12/20010.0001540.0001500.00015719
11/20010.0001510.0001450.00015522
10/20010.0001550.0001510.00015823
9/20010.0001670.0001610.00017520
8/20010.0001710.0001580.00018123
7/20010.0001400.0001250.00016122
6/20010.0001350.0001330.00013821
5/20010.0001360.0001240.00014122
4/20010.0001400.0001280.00015019
3/20010.0001520.0001460.00015722
2/20010.0001570.0001540.00016120
1/20010.0001580.0001550.00016222
12/20000.0001610.0001520.00016519
11/20000.0001650.0001620.00016822
10/20000.0001680.0001620.00017122
9/20000.0001720.0001680.00017821
8/20000.0001750.0001660.00018223
7/20000.0001610.0001550.00016821
6/20000.0001710.0001690.00017722
5/20000.0001610.0001570.00017322
4/20000.0001640.0001590.00016818
3/20000.0001660.0001640.00016923
2/20000.0001690.0001650.00017421
1/20000.0001740.0001680.00017821
12/19990.0001620.0001590.00016523
11/19990.0001650.0001620.00016922
10/19990.0001720.0001680.00017721
9/19990.0001690.0001660.00017422
8/19990.0001730.0001700.00017622
7/19990.0001680.0001630.00017722
6/19990.0001660.0001640.00016822
5/19990.0001690.0001670.00017221
4/19990.0001740.0001690.00017822
3/19990.0001800.0001770.00018323
2/19990.0001830.0001780.00018720
1/19990.0001930.0001880.00019821
12/19980.0001630.0001600.00016523
11/19980.0001620.0001590.00016521
10/19980.0001670.0001640.00016922
9/19980.0001590.0001560.00016122
8/19980.0001530.0001510.00015721
7/19980.0001470.0001440.00015223
6/19980.0001460.0001450.00014722
5/19980.0001450.0001430.00014721
4/19980.0001410.0001380.00014322
3/19980.0001390.0001370.00014122
2/19980.0001410.0001390.00014420
1/19980.0001420.0001400.00014522
12/19970.0004350.0004310.00043923
11/19970.0004410.0004360.00044720
10/19970.0004260.0004170.00044323
9/19970.0004180.0004110.00042622
8/19970.0004090.0003980.00041921
7/19970.0004170.0004070.00042823
6/19970.0004320.0004270.00043621
5/19970.0004350.0004280.00044022
4/19970.0004380.0004330.00044522
3/19970.0004330.0004270.00043921
2/19970.0004330.0004270.00043720
1/19970.0004510.0004350.00047323
12/19960.0005530.0005440.00055922
11/19960.0005550.0005500.00056121
10/19960.0005520.0005490.00055723
9/19960.0005650.0005560.00057221
8/19960.0005720.0005700.00057622
7/19960.0005650.0005540.00057823
6/19960.0005560.0005510.00056120
5/19960.0005540.0005480.00055923
4/19960.0005580.0005510.00056522
3/19960.0005680.0005640.00057221
2/19960.0005760.0005670.00058721
1/19960.0005740.0005650.00058323
12/19950.0006450.0006380.00065321
11/19950.0006480.0006410.00065522
10/19950.0006430.0006300.00066722
9/19950.0006290.0006160.00064521
8/19950.0006390.0006170.00066723
7/19950.0006620.0006510.00067221
6/19950.0006630.0006480.00067122
5/19950.0006500.0006320.00066623
4/19950.0006670.0006570.00068120
3/19950.0006700.0006450.00068323
2/19950.0006370.0006250.00064920
1/19950.0006340.0006190.00064622
12/19940.0007010.0006910.00071622
11/19940.0007040.0006950.00072022
10/19940.0007060.0006880.00072321
9/19940.0006940.0006870.00070322
8/19940.0006990.0006870.00071223
7/19940.0007010.0006870.00071821
6/19940.0006790.0006580.00070122
5/19940.0006660.0006570.00067622
4/19940.0006540.0006430.00066821
3/19940.0006460.0006340.00066323
2/19940.0006220.0006140.00063220
1/19940.0006080.0006030.00061321
12/19930.0005950.0005860.00060423
11/19930.0005880.0005780.00059522
10/19930.0006110.0005910.00062921
9/19930.0006160.0005990.00062522
8/19930.0005860.0005660.00060222
7/19930.0005780.0005670.00059022
6/19930.0006000.0005820.00061822
5/19930.0006110.0005980.00062721
4/19930.0006090.0005990.00062322
3/19930.0005820.0005720.00059723
2/19930.0005900.0005810.00060120
1/19930.0006120.0006020.00062521
12/19920.0005790.0005610.00059223
11/19920.0005770.0005700.00058321
10/19920.0006060.0005810.00063722
9/19920.0006220.0005930.00064322
8/19920.0006130.0005980.00063321
7/19920.0006000.0005940.00061323
6/19920.0005720.0005610.00059122
5/19920.0005580.0005430.00056621
4/19920.0005420.0005340.00055022
3/19920.0005390.0005340.00054422
2/19920.0005480.0005360.00056220
1/19920.0005510.0005320.00057023
12/19910.0005620.0005380.00058622
11/19910.0005350.0005170.00055121
10/19910.0005140.0005060.00052523
9/19910.0005170.0005050.00052421
8/19910.0005070.0004870.00051722
7/19910.0004960.0004820.00051023
6/19910.0004950.0004860.00050720
5/19910.0005180.0005110.00052623
4/19910.0005250.0005050.00053722
3/19910.0005560.0005230.00058321
2/19910.0006010.0005820.00061320
1/19910.0005900.0005720.00060423
12/19900.0007180.0007000.00073021
11/19900.0007290.0007190.00073722
10/19900.0007120.0006920.00072723
9/19900.0006900.0006820.00069820
8/19900.0006840.0006700.00069323
7/19900.0006630.0006570.00067922
6/19900.0006510.0006440.00066121
5/19900.0006560.0006430.00066523
4/19900.0006410.0006360.00064521
3/19900.0006420.0006340.00065022
2/19900.0006620.0006540.00066920
1/19900.0006380.0006240.00065823
12/19890.0006580.0006430.00067621
11/19890.0006340.0006240.00064622
10/19890.0006270.0006130.00063622
9/19890.0006080.0005980.00063021
8/19890.0006140.0006020.00063823
7/19890.0006300.0006190.00063921
6/19890.0006070.0005910.00061822
5/19890.0006180.0005990.00063823
4/19890.0006400.0006340.00064420
3/19890.0006450.0006360.00065523
2/19890.0006470.0006340.00066520
1/19890.0006570.0006410.00067922
12/19880.0006450.0006330.00065422
11/19880.0006570.0006460.00067622
10/19880.0006260.0006110.00065021
9/19880.0006210.0006110.00063522
8/19880.0006140.0006040.00062723
7/19880.0006200.0006070.00063321
6/19880.0006570.0006280.00068022
5/19880.0006920.0006810.00069822
4/19880.0006980.0006900.00070721
3/19880.0007020.0006940.00071423
2/19880.0007030.0006980.00071221
1/19880.0007350.0007160.00077221
12/19870.0009400.0009220.00096523
11/19870.0009190.0008990.00093921
10/19870.0008580.0008390.00089222
9/19870.0008570.0008400.00086822
8/19870.0008420.0008270.00085721
7/19870.0008480.0008370.00086123
6/19870.0008690.0008530.00088522
5/19870.0008860.0008700.00090121
4/19870.0008600.0008420.00089022
3/19870.0008500.0008400.00085922
2/19870.0008570.0008440.00087120
1/19870.0008600.0008360.00088422
12/19860.0012690.0012490.00130123
11/19860.0012550.0012350.00128020
10/19860.0012690.0012360.00128923
9/19860.0012540.0012340.00128022
8/19860.0012460.0012230.00126021
7/19860.0012020.0011790.00122623
6/19860.0011740.0011280.00119221
5/19860.0011690.0011300.00120122
4/19860.0011580.0010990.00120422
3/19860.0011750.0011400.00122421
2/19860.0011460.0011180.00122020
1/19860.0011020.0010820.00113623
12/19850.0015510.0015350.00158222
11/19850.0014930.0014760.00154321
10/19850.0014550.0014410.00147223
9/19850.0013680.0013130.00144421
8/19850.0013770.0013460.00139222
7/19850.0013260.0012730.00138023
6/19850.0012730.0012610.00129420
5/19850.0012600.0012180.00128523
4/19850.0012560.0012290.00128722
3/19850.0011850.0011550.00126121
2/19850.0011600.0011420.00118120
1/19850.0011800.0011710.00118923
12/19840.0011130.0010970.00112821
11/19840.0011520.0011190.00117322
10/19840.0011260.0011050.00114023
9/19840.0011430.0010990.00117520
8/19840.0011900.0011790.00120123
7/19840.0012240.0011950.00123722
6/19840.0012520.0012300.00127421
5/19840.0012410.0012290.00125423
4/19840.0012720.0012420.00129321
3/19840.0012840.0012650.00131222
2/19840.0012190.0011820.00126921
1/19840.0011820.0011710.00121122
12/19830.0011640.0011560.00118122
11/19830.0011850.0011740.00119722
10/19830.0012120.0012010.00122321
9/19830.0011920.0011820.00120122
8/19830.0011950.0011720.00121623
7/19830.0012300.0012070.00124621
6/19830.0012490.0012390.00125922
5/19830.0012820.0012660.00129422
4/19830.0012950.0012810.00130821
3/19830.0013070.0012850.00133223
2/19830.0013160.0012940.00133020
1/19830.0013430.0013040.00137121
12/19820.0016490.0016170.00168423
11/19820.0015650.0015440.00161622
10/19820.0015950.0015680.00161121
9/19820.0016210.0016010.00164822
8/19820.0016540.0016300.00169522
7/19820.0016990.0016720.00172422
6/19820.0017360.0017010.00176622
5/19820.0017760.0017490.00180221
4/19820.0017040.0016820.00173622
3/19820.0017230.0017030.00174623
2/19820.0017470.0017330.00175920
1/19820.0017750.0017460.00180921
12/19810.0015490.0015330.00157323
11/19810.0015770.0015480.00160021
10/19810.0015760.0015390.00161622
9/19810.0015320.0014840.00160422
8/19810.0014880.0014650.00150821
7/19810.0015110.0014910.00152923
6/19810.0015500.0015250.00158722
5/19810.0016080.0015780.00165821
4/19810.0016880.0016580.00173022
3/19810.0017360.0017090.00177322
2/19810.0017460.0016780.00177620
1/19810.0018510.0017760.00190822
12/19800.0017250.0016850.00174223
11/19800.0017540.0017350.00178120
10/19800.0017950.0017590.00182323
9/19800.0018260.0018040.00183922
8/19800.0018160.0018010.00182921
7/19800.0018400.0018140.00186223
6/19800.0018170.0018120.00182521
5/19800.0018240.0018020.00184122
4/19800.0017640.0016910.00183522
3/19800.0017640.0017190.00179221
2/19800.0018330.0017940.00185721
1/19800.0018630.0018460.00188523
3/19790.0019010.0018930.0019158
2/19790.0019190.0019120.00192920
1/19790.0019080.0019040.00191723
12/19780.0026680.0026460.00268821
11/19780.0026510.0026270.00266522
10/19780.0026730.0026350.00269622
9/19780.0026350.0026010.00267221
8/19780.0025780.0025630.00260523
7/19780.0025430.0025370.00256021
6/19780.0025370.0025250.00254922
5/19780.0025300.0025030.00256123
4/19780.0025810.0025580.00260220
3/19780.0025440.0025170.00256723
2/19780.0025180.0025040.00253520
1/19780.0024900.0024650.00250722
12/19770.0026430.0026270.00267122
11/19770.0026720.0026610.00268022
10/19770.0026460.0025890.00268621
9/19770.0025860.0025790.00259022
8/19770.0025890.0025800.00259823
7/19770.0025550.0025460.00257221
6/19770.0025480.0025360.00256122
5/19770.0025260.0025210.00253322
4/19770.0025330.0025240.00254821
3/19770.0025320.0025080.00255123
2/19770.0024760.0024610.00252520
1/19770.0024350.0024150.00246821
12/19760.0024560.0024350.00250123
11/19760.0023720.0023430.00248222
10/19760.0023430.0023350.00234821
9/19760.0023500.0023390.00236222
8/19760.0023740.0023510.00238422
7/19760.0023410.0023300.00235022
6/19760.0023470.0023230.00235922
5/19760.0023610.0023580.00236421
4/19760.0023690.0023570.00238122
3/19760.0023750.0023660.00238723
2/19760.0023950.0023720.00241320
1/19760.0024250.0024070.00245022
12/19750.0024410.0024340.00244723
11/19750.0024430.0024340.00245220
10/19750.0024710.0024560.00248723
9/19750.0024730.0024610.00248622
8/19750.0024940.0024850.00250421
7/19750.0024830.0024770.00249023
6/19750.0024720.0024660.00248121
5/19750.0024770.0024510.00249322
4/19750.0024340.0024130.00245322
3/19750.0024090.0024020.00241421
2/19750.0024090.0023950.00241820
1/19750.0023950.0023870.00240723
12/19740.0023780.0023700.00238722
11/19740.0023790.0023710.00238621
10/19740.0023680.0023580.00237423
9/19740.0023770.0023670.00238421
8/19740.0023590.0023520.00238022
7/19740.0023500.0023370.00236423
6/19740.0023270.0023180.00234020
5/19740.0023170.0023080.00232823
4/19740.0023300.0023080.00234422
3/19740.0023410.0023340.00234721
2/19740.0023530.0023310.00238020
1/19740.0023880.0023790.00240023
12/19730.0024060.0023980.00241121
11/19730.0024050.0023930.00241822
10/19730.0024120.0023920.00242623
9/19730.0024270.0024200.00243620
8/19730.0024160.0024100.00242323
7/19730.0024060.0024010.00241222
6/19730.0024050.0024000.00241021
5/19730.0024100.0024030.00241923
4/19730.0024100.0024050.00241721
3/19730.0023980.0023940.00240722
2/19730.0023990.0023760.00241420
1/19730.0024060.0023970.00241123
12/19720.0024000.0023890.00241221
11/19720.0023770.0023720.00239122
10/19720.0023670.0023650.00237122
9/19720.0023680.0023640.00237121
8/19720.0023670.0023650.00237023
7/19720.0023700.0023670.00237521
6/19720.0023590.0023480.00237522
5/19720.0023820.0023660.00239423
4/19720.0023990.0023880.00240520
3/19720.0024050.0023980.00241523
2/19720.0024200.0024140.00242521
1/19720.0024230.0024170.00243121
12/19710.0025490.0025350.00256123
11/19710.0025610.0025560.00256822
10/19710.0025630.0025560.00257521
9/19710.0025860.0025710.00259522
8/19710.0025850.0025690.00260022
7/19710.0026060.0025920.00261122
6/19710.0026030.0025810.00261422
5/19710.0025750.0025670.00257921
4/19710.0025710.0025680.00257622
3/19710.0025670.0025590.00257423
2/19710.0025710.0025580.00257420
1/19710.0025820.0025740.00259121
12/19700.0028040.0027840.00281423
11/19700.0028120.0028060.00281521
10/19700.0028150.0028070.00282522
9/19700.0028000.0027770.00281022
8/19700.0028160.0028030.00283021
7/19700.0028450.0028290.00285423
6/19700.0028600.0028320.00288122
5/19700.0029570.0029550.00296021
4/19700.0029570.0029560.00295822
3/19700.0029560.0029560.00296022
2/19700.0029570.0029560.00295920
1/19700.0029570.0029560.00295822
12/19690.0032950.0032910.00329823
11/19690.0032990.0032960.00330220
10/19690.0033060.0032960.00331523
9/19690.0033070.0033040.00331122
8/19690.0033070.0033020.00331221
7/19690.0033150.0033110.00332123
6/19690.0033100.0033050.00331621
5/19690.0033050.0033000.00335522
4/19690.0033010.0032970.00330422
3/19690.0033020.0032970.00330821
2/19690.0032950.0032900.00330420
1/19690.0032900.0032880.00329223
12/19680.0036210.0036180.00362422
11/19680.0036210.0036180.00362521
10/19680.0036210.0036200.00362323
9/19680.0036210.0036190.00362421
8/19680.0036200.0036190.00362222
7/19680.0036240.0036190.00363123
6/19680.0036340.0036250.00363720
5/19680.0036380.0036350.00364223
4/19680.0036460.0036400.00365322
3/19680.0036630.0036510.00368621
2/19680.0036690.0036670.00367121
1/19680.0036590.0036490.00367923
12/19670.0072200.0072140.00722921
11/19670.0071850.0071680.00721622
10/19670.0071750.0071700.00718622
9/19670.0071890.0071770.00720021
8/19670.0071920.0071820.00719923
7/19670.0072070.0071870.00721921
6/19670.0072230.0072120.00723122
5/19670.0072340.0072310.00723723
4/19670.0072350.0072300.00724220
3/19670.0072330.0072270.00724023
2/19670.0072230.0072110.00723720
1/19670.0072190.0072030.00724522

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するIDR / CAD その他の為替レートと一緒に表示する :
IDR / AUDIDR / CHFIDR / EURIDR / GBPIDR / JPYIDR / NTDIDR / SEKIDR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。