fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 862.59 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/19
1 IEP-アイルランド(->EUR) [アイルランド・ポンド]=1.3527 USD-アメリカ合衆国 [アメリカ・ドル / $]1 IEP=1.352652 USD
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=0.7393 IEP-アイルランド(->EUR) [アイルランド・ポンド]1 USD=0.739288 IEP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月平均値 IEP/USD=最安値 IEP/USD=最高値 IEP/USD=日数
4/20241.3647991.3506201.37982415
3/20241.3801151.3727141.38896621
2/20241.3706461.3602701.38185621
1/20241.3854661.3742381.40306123
12/20231.3858531.3658571.41118721
11/20231.3723621.3379231.39480722
10/20231.3411671.3292891.34998622
9/20231.3565641.3377961.37690421
8/20231.3851411.3716981.39912423
7/20231.4040951.3813481.42909021
6/20231.3763791.3564611.39480722
5/20231.3805141.3564611.40610823
4/20231.3919441.3802051.40394920
3/20231.3593601.3389391.38223723
2/20231.3605371.3400821.39518820
1/20231.3673811.3332251.38439522
12/20221.3445011.3273841.35430321
11/20221.2952941.2383761.32852722
10/20221.2476021.2312651.27443621
9/20221.2575201.2145041.29195822
8/20221.2860461.2604691.31265523
7/20221.2924541.2703731.32751121
6/20221.3415821.3188771.36408022
5/20221.3431921.3186231.36674622
4/20221.3736961.3313201.40331519
3/20221.3991191.3829991.41728223
2/20221.4401241.4174091.45562820
1/20221.4366421.4142341.45550121
12/20211.4352841.4292171.43975623
11/20211.4492851.4228681.47327722
10/20211.4730841.4655321.47988021
9/20211.4945221.4702301.50743322
8/20211.4947131.4819111.50921122
7/20211.5010611.4939741.50984622
6/20211.5296651.5089571.55225522
5/20211.5422121.5243211.55720721
4/20211.5210321.4914341.54006520
3/20211.5108721.4887681.53041523
2/20211.5361161.5215271.55225520
1/20211.5453791.5318121.56660320
12/20201.5452371.5196231.55936522
11/20201.5031041.4794991.52114621
10/20201.4951401.4853401.50540122
9/20201.4973271.4772131.52203522
8/20201.5018581.4888951.51606721
7/20201.4555501.4221071.50438623
6/20201.4290381.4114411.44432722
5/20201.3842491.3691591.41398020
4/20201.3791771.3677621.39201420
3/20201.4047631.3595091.45461222
2/20201.3846491.3700471.40509220
1/20201.4094551.3968391.42134522
12/20191.4111171.3996321.42642420
11/20191.4031821.3944261.41677421
10/20191.4033861.3837611.41867823
9/20191.3972081.3826181.40890121
8/20191.4127391.4012831.42490022
7/20191.4244421.4113141.44102623
6/20191.4339661.4202021.44674020
5/20191.4201501.4137261.42782022
4/20191.4269631.4123301.43747020
3/20191.4351181.4243921.44585121
2/20191.4412991.4297251.45651720
1/20191.4495851.4400101.46464322
12/20181.4454971.4328991.45435819
11/20181.4432941.4298521.45854822
10/20181.4581731.4370901.47365823
9/20181.4803501.4680711.49537120
8/20181.4664151.4374701.48686323
7/20181.4837811.4713721.49689422
6/20181.4828361.4645161.50286221
5/20181.4998431.4675631.52457522
4/20181.5587691.5325741.57295220
3/20181.5663731.5453981.57714221
2/20181.5678471.5508581.58628420
1/20181.5490171.5150511.58171322
12/20171.5028891.4901651.52279719
11/20171.4904191.4680711.51759122
10/20171.4926871.4735311.50540122
9/20171.5128391.4907991.53130421
8/20171.4992181.4868631.52978023
7/20171.4616141.4384861.48927621
6/20171.4258471.4153771.44915222
5/20171.4040131.3789361.42756722
4/20171.3614981.3431291.38782418
3/20171.3566761.3350031.38261823
2/20171.3513381.3348761.37233320
1/20171.3477521.3186231.36560322
12/20161.3386731.3159571.36649221
11/20161.3711841.3393201.40877422
10/20161.4000191.3804591.42667821
9/20161.4236421.4152501.43429622
8/20161.4235971.4066161.43975623
7/20161.4054131.3944261.41664721
6/20161.4257771.3964581.44610522
5/20161.4362121.4143611.46896022
4/20161.4397801.4287091.45156521
3/20161.4093671.3784281.44559721
2/20161.4085141.3819831.44077221
1/20161.3788911.3639531.38655420
12/20151.3811171.3459221.39544222
11/20151.3631911.3432561.40077521
10/20151.4265621.3878241.45245322
9/20151.4247961.4142341.44991422
8/20151.4143671.3818561.46096121
7/20151.3961761.3779201.42020223
6/20151.4237861.3896011.44800922
5/20151.4157011.3793161.44991420
4/20151.3686891.3398281.42401120
3/20151.3761021.3404621.42553522
2/20151.4411081.4271861.45346920
1/20151.4756051.4218531.52914621
12/20141.5657561.5415891.59187121
11/20141.5836431.5735861.59212520
10/20141.6091061.5902201.62818523
9/20141.6381351.5977111.66983322
8/20141.6907951.6731341.70424221
7/20141.7191201.6987831.73801723
6/20141.7258761.7177021.73420821
5/20141.7436221.7277331.77166621
4/20141.7538261.7395411.76138120
3/20141.7550981.7436041.77026921
2/20141.7342721.7135121.75388920
1/20141.7281421.7161781.73789122
12/20131.7399981.7187171.75401620
11/20131.7132451.6970051.72824021
10/20131.7312821.7132581.75287323
9/20131.6948341.6655151.71986021
8/20131.6899581.6764351.70043322
7/20131.6608341.6269151.68672023
6/20131.6746261.6516751.70221120
5/20131.6483801.6319941.67491122
4/20131.6539611.6275501.66703921
3/20131.6460381.6212021.66208720
2/20131.6962491.6604361.73243120
1/20131.6872341.6521831.72049522
12/20121.6658161.6385971.68900619
11/20121.6287851.6118061.64989822
10/20121.6473801.6350421.66589623
9/20121.6323371.5958071.66272220
8/20121.5744701.5547941.60126723
7/20121.5603121.5349861.59898122
6/20121.5905101.5645711.61307521
5/20121.6238561.5748561.66742022
4/20121.6711961.6537071.69116419
3/20121.6761811.6578971.69586222
2/20121.6791141.6483741.70830621
1/20121.6385801.6086311.67300722
12/20111.6733941.6365651.71554321
11/20111.7212221.6797371.75338122
10/20111.7403451.6736421.79794921
9/20111.7484291.7052581.81382122
8/20111.8212131.7957911.83947023
7/20111.8111911.7744591.84112021
6/20111.8269511.7888071.86042022
5/20111.8219011.7801731.88962422
4/20111.8337291.7955371.88683119
3/20111.7771751.7488101.80442523
2/20111.7330591.7065281.75655620
1/20111.6963281.6383431.74157321
12/20101.6786101.6587861.70589323
11/20101.7345831.6504061.80861522
10/20101.7646581.7401761.79045821
9/20101.6591671.6121861.73293922
8/20101.6372231.6012671.68278422
7/20101.6211271.5580961.65942122
6/20101.5501601.5163211.57333222
5/20101.5954681.5520011.68087921
4/20101.7021731.6817681.72874820
3/20101.7228471.6935771.74779423
2/20101.7377251.7127501.77560220
1/20101.8121831.7733161.84912020
12/20091.8555431.8126781.91984422
11/20091.8933911.8611821.91514621
10/20091.8812901.8458181.90714722
9/20091.8489461.8055681.87705422
8/20091.8116621.7867751.82969321
7/20091.7887681.7645551.81178923
6/20091.7797231.7573181.80785322
5/20091.7332501.6789751.79007720
4/20091.6748231.6420251.71363920
3/20091.6569851.5941561.73585922
2/20091.6233221.5987271.65167520
1/20091.6809641.6246301.76061921
12/20081.7077251.6008861.85584921
11/20081.6166501.5903471.64240620
10/20081.6915561.5820941.78791823
9/20081.8245501.7692531.87045122
8/20081.9014811.8535641.97749021
7/20082.0023381.9793952.03031123
6/20081.9747931.9472702.00415521
5/20081.9753321.9486672.00123421
4/20081.9999011.9713952.02396222
3/20081.9714621.9294942.00771019
2/20081.8726581.8427711.92581221
1/20081.8687891.8388351.89127522
12/20071.8500551.8219471.87172119
11/20071.8644371.8313431.88860822
10/20071.8065171.7823311.83439123
9/20071.7644851.7243041.80048920
8/20071.7296981.7020841.75452423
7/20071.7415211.7253201.75642922
6/20071.7038071.6871011.71821021
5/20071.7155841.7039891.72874822
4/20071.7161981.6953541.73306619
3/20071.6813701.6611981.69535422
2/20071.6600811.6411361.67986320
1/20071.6504861.6370731.68494222
12/20061.6776781.6627221.69268819
11/20061.6356021.6128211.67605422
10/20061.6012721.5890771.61726522
9/20061.6164251.6067271.63186721
8/20061.6267001.6148531.64037523
7/20061.6104931.5848871.62450321
6/20061.6062131.5874271.64532722
5/20061.6214041.5988541.63974022
4/20061.5581171.5316851.59187118
3/20061.5262251.5126391.54717623
2/20061.5158581.5048941.53536720
1/20061.5367811.5015921.56101622
12/20051.5054141.4852131.52622521
11/20051.4964791.4814031.52889222
10/20051.5255301.5151781.54197021
9/20051.5562431.5243211.59237922
8/20051.5608171.5466681.58171323
7/20051.5285231.5088301.54743021
6/20051.5446251.5305421.56482522
5/20051.6118001.5657141.64481922
4/20051.6427751.6265341.66043621
3/20051.6761391.6412631.70348121
2/20051.6524691.6204401.68367320
1/20051.6660541.6425331.71503521
12/20041.7024151.6749111.73103423
11/20041.6495631.6132021.68811722
10/20041.5858611.5575881.62424921
9/20041.5513431.5286381.57561822
8/20041.5460271.5215271.56926922
7/20041.5574431.5269871.57599922
6/20041.5418541.5238131.56419022
5/20041.5246051.4985451.55492121
4/20041.5218321.5015921.56431720
3/20041.5569091.5386691.58514123
2/20041.6057681.5767611.63262920
1/20041.6015451.5710471.62882021
12/20031.5599521.5205111.60367921
11/20031.4858411.4505491.52292420
10/20031.4845671.4702301.49676723
9/20031.4246871.3691591.47949922
8/20031.4143191.3733491.44648621
7/20031.4439241.4142341.46565923
6/20031.4808711.4491521.50514821
5/20031.4705861.4243921.51111521
4/20031.3773611.3436371.41334520
3/20031.3721451.3421131.40687021
2/20031.3678821.3593821.38528420
1/20031.3486981.3176071.38020522
12/20021.2929171.2533581.33157420
11/20021.2714671.2576761.28573721
10/20021.2457511.2360901.25577123
9/20021.2453531.2251701.26656421
8/20021.2414981.2299951.25361222
7/20021.2598121.2348201.28827623
6/20021.2131591.1825071.26656420
5/20021.1643501.1465731.19190322
4/20021.1247881.1126711.14758921
3/20021.1120371.0981961.12409920
2/20021.1047171.0960381.11660820
1/20021.1215421.0891811.14758922
12/20011.1323391.1171161.14898619
11/20011.1281621.1145761.15508122
10/20011.1502121.1284161.16993723
9/20011.1568521.1243531.17692020
8/20011.1433771.1126711.17019123
7/20011.0928171.0645481.11648122
6/20011.0832981.0748331.09984721
5/20011.1099591.0767381.13501922
4/20011.1322791.1138141.14682719
3/20011.1548561.1214331.18885622
2/20011.1703241.1498751.19672820
1/20011.1913721.1613021.21196522
12/20001.1393561.1091161.18212619
11/20001.0873861.0673421.10848122
10/20001.0858281.0477881.11762322
9/20001.1073571.0762301.14276421
8/20001.1479151.1308291.17628523
7/20001.1931181.1701911.21158421
6/20001.2052071.1842851.22758322
5/20001.1503371.1268931.18834822
4/20001.2023781.1535571.22821818
3/20001.2244641.2117111.23482023
2/20001.2486911.2239011.27837221
1/20001.2871271.2432011.31900421
12/19991.2833681.2716431.30008523
11/19991.3126841.2795151.34236722
10/19991.3594241.3272571.38007821
9/19991.3333231.3131631.35633422
8/19991.3463731.3247181.37017422
7/19991.3145191.2854831.35836622
6/19991.3176761.3052911.32992422
5/19991.3494901.3276381.37119021
4/19991.3591801.3435101.37982422
3/19991.3818501.3576041.39823623
2/19991.4230781.3927761.44013720
1/19991.4742481.4454701.49702121
12/19981.4809951.4679871.49743423
11/19981.4712011.4490721.49745721
10/19981.5084931.4884241.53276022
9/19981.4665471.4265411.49064122
8/19981.4003821.3835661.41687421
7/19981.3955341.3719371.42004323
6/19981.4032981.3852721.42164722
5/19981.4142301.4015541.42558521
4/19981.3849271.3529901.40657522
3/19981.3642881.3487041.37500622
2/19981.3751621.3564701.40475020
1/19981.3841851.3612401.44209222
12/19971.4518021.4257071.46784023
11/19971.4970601.4743391.51932920
10/19971.4690661.4467691.50341923
9/19971.4835891.4596721.51850822
8/19971.4565471.4311831.49135421
7/19971.4993521.4570301.53080123
6/19971.5117761.4836211.52527921
5/19971.5179751.4934861.53821222
4/19971.5559701.5073711.59001522
3/19971.5712471.5603491.58259921
2/19971.5940381.5726501.61252720
1/19971.6408451.5956711.69238723
12/19961.6690631.6365271.69345922
11/19961.6714581.6394141.69200421
10/19961.6135301.6026691.64381623
9/19961.6222981.6052891.64050121
8/19961.6281121.6205431.63718222
7/19961.6204101.6072421.64121523
6/19961.6005531.5914791.60807120
5/19961.5850451.5727531.60145023
4/19961.5912311.5794361.60688922
3/19961.6054071.5949701.61577621
2/19961.6252251.6056851.64324621
1/19961.6199201.6040131.64576623
12/19951.6257861.6072931.64682321
11/19951.6397751.6102311.65588522
10/19951.6423281.6304031.65724922
9/19951.6040171.5847101.63584021
8/19951.6140431.5717571.65675123
7/19951.6531741.6447691.66209921
6/19951.6438231.6301711.65314422
5/19951.6346081.6062091.66218923
4/19951.6416261.6168761.66947420
3/19951.6146701.5848451.65461423
2/19951.5705731.5513711.59465420
1/19951.5605881.5378681.58999922
12/19941.5375351.5264311.54819422
11/19941.5721211.5398461.62455922
10/19941.5935191.5616421.62210321
9/19941.5493111.5207981.56751322
8/19941.5277971.5163831.53980223
7/19941.5304201.5073711.55896121
6/19941.4967731.4715191.53808022
5/19941.4709391.4490921.48707622
4/19941.4353171.4106661.46957121
3/19941.4341581.4262681.44266423
2/19941.4187031.4034721.44694920
1/19941.4289691.4087971.43964221
12/19931.4170641.4086741.43292623
11/19931.4029941.3931031.41376222
10/19931.4379821.3978781.47578921
9/19931.4430501.4034721.46975722
8/19931.4003031.3640491.41980922
7/19931.4138141.3951881.44033322
6/19931.4770781.4246121.53327922
5/19931.5165261.4897231.54770721
4/19931.5260381.5086321.55354622
3/19931.4754511.4556921.50683623
2/19931.4787911.4565361.50005020
1/19931.6326451.5948411.68238821
12/19921.6685461.6303891.70756723
11/19921.6634861.6307161.69443521
10/19921.7803811.6996021.88364522
9/19921.8326131.7553161.90148722
8/19921.8292051.7905491.88587921
7/19921.7889941.7586591.83649723
6/19921.6957641.6553551.75535622
5/19921.6459091.6081491.67641621
4/19921.6158801.6010921.63946122
3/19921.6036351.5866811.63024022
2/19921.6475101.6093921.70465320
1/19921.6921841.6295481.75676523
12/19911.7055001.6524721.75821922
11/19911.6445771.5968091.68984121
10/19911.5810701.5622161.61082123
9/19911.5741551.5321051.60839821
8/19911.5329081.4671951.56491622
7/19911.4957261.4574831.53429223
6/19911.4973531.4720951.52843620
5/19911.5589501.5342211.58223923
4/19911.5667051.5095801.60798522
3/19911.6553741.5526261.74199921
2/19911.7891131.7369321.81869620
1/19911.7575611.7077321.78741123
12/19901.7692691.7183221.80445221
11/19901.7905891.7495931.81794422
10/19901.7512161.7187471.77291023
9/19901.7010561.6752011.71964020
8/19901.7015561.6406671.74444623
7/19901.6333171.6116641.68058322
6/19901.5888661.5738071.61015621
5/19901.6102951.5842141.63537523
4/19901.5882571.5718461.60350321
3/19901.5624361.5513501.57922622
2/19901.5812631.5603981.60460820
1/19901.5605511.5301291.58189023
12/19891.5174481.4795001.55600021
11/19891.4475321.4270001.48200022
10/19891.4247721.3855001.44600022
9/19891.3659401.3330001.42250021
8/19891.3843481.3560001.43750023
7/19891.4112721.3755001.43700021
6/19891.3492051.3160001.37550022
5/19891.3714841.3173281.41350023
4/19891.4267001.4150001.44450020
3/19891.4284351.4050001.44950023
2/19891.4411031.4190001.46550020
1/19891.4604641.4250001.51650022
12/19881.5219911.4940001.55450022
11/19881.5288871.4880001.56119022
10/19881.4719381.4390001.50850021
9/19881.4368011.4240001.45480022
8/19881.4217171.3975001.43900023
7/19881.4559041.4290001.47950021
6/19881.5264641.4715001.56850022
5/19881.5764521.5487531.59300022
4/19881.5980951.5795001.61320021
3/19881.5933091.5722001.61200023
2/19881.5675211.5439451.58000021
1/19881.6067701.5358801.68400021
12/19871.6264001.5920001.68400023
11/19871.5820311.5450001.62000021
10/19871.4867571.4520001.53600022
9/19871.4758311.4555001.48800022
8/19871.4418191.4118001.47170021
7/19871.4498741.4375001.46500023
6/19871.4725051.4565001.49350022
5/19871.4960271.4695001.51000021
4/19871.4754231.4545001.49980022
3/19871.4554451.4315001.48000022
2/19871.4599061.4360001.48050020
1/19871.4391321.4000001.48180022
12/19861.3681221.3490001.41050023
11/19861.3470691.3207001.37870020
10/19861.3598291.3225001.38056523
9/19861.3462301.3170001.37400022
8/19861.3467191.3275001.41750021
7/19861.3898041.3742001.41380023
6/19861.3567901.3065001.37680021
5/19861.3647781.3055001.39850022
4/19861.3370551.2250001.40440022
3/19861.3286861.2920001.37200021
2/19861.2978891.2545001.36100020
1/19861.2469571.2346191.27150023
12/19851.2246911.2133001.24700022
11/19851.1928221.1780411.22900021
10/19851.1697401.1535001.18400023
9/19851.0951891.0500001.16200021
8/19851.1142771.0945001.13200022
7/19851.0761881.0298001.12000023
6/19851.0219251.0082001.03500020
5/19851.0071830.9710001.03100023
4/19851.0117270.9840001.05050022
3/19850.9457760.9068001.01150021
2/19850.9427020.9015000.97800020
1/19850.9823720.9745000.99200023
12/19841.0033900.9885001.01600021
11/19841.0355391.0000001.05654422
10/19841.0086490.9883001.02650023
9/19841.0247560.9915001.06241220
8/19841.0684261.0560001.08000023
7/19841.0766241.0580001.09600022
6/19841.1166861.0922001.14800021
5/19841.1178301.1045001.13350023
4/19841.1566621.1260001.17720021
3/19841.1788501.1555001.20050022
2/19841.1416061.1060001.18350021
1/19841.1034611.0920001.13445322
12/19831.1286591.1160001.14950022
11/19831.1585451.1439001.17250022
10/19831.1921411.1800001.20550021
9/19831.1741301.1665001.18500022
8/19831.1799041.1550001.19950023
7/19831.2193691.1940001.24000021
6/19831.2380861.2290001.25000022
5/19831.2798711.2515001.29650022
4/19831.2953331.2830001.30700021
3/19831.3479261.2965001.38800023
2/19831.3691021.3390001.39050020
1/19831.3916191.3505001.42500021
12/19821.3769131.3515001.40000023
11/19821.3294831.3102791.36550022
10/19821.3439871.3280001.36500021
9/19821.3658271.3415001.39050022
8/19821.3854411.3625001.42200022
7/19821.3943541.3660001.43400022
6/19821.4192051.3800001.46250022
5/19821.4948431.4715001.51750021
4/19821.4422271.4250001.47750022
3/19821.4724571.4360001.50250023
2/19821.4868061.4654931.51000020
1/19821.5414521.5030001.58250021
12/19811.5726521.5500001.59750023
11/19811.5898971.5710001.60750021
10/19811.5766871.5260001.61600022
9/19811.5479391.4855001.63200022
8/19811.4603671.4170001.49500021
7/19811.4939571.4760001.51350023
6/19811.5360681.5100001.57000022
5/19811.5939081.5570001.66200021
4/19811.6846141.6540001.73200022
3/19811.7324771.6980001.78700022
2/19811.7275431.6408101.76750020
1/19811.8571361.7520001.92200022
12/19801.8910001.8460001.92000023
11/19801.9498981.9180002.02489720
10/19802.0409941.9650002.08955623
9/19802.1030832.0715002.12700022
8/19802.1062142.0880002.12950021
7/19802.1468012.1110002.16350023
6/19802.1116192.0875002.13200021
5/19802.0749412.0320002.11000022
4/19801.9897951.9000002.06200022
3/19802.0225331.9300002.40200021
2/19802.1168062.0780002.13550021
1/19802.1430002.1150002.16250023
12/19792.1275242.1045002.15500021
11/19792.0864022.0575002.13050022
10/19792.0832552.0470002.14000023
9/19792.0902382.0585002.13700020
8/19792.0579352.0500002.07500023
7/19792.0675072.0285002.09700022
6/19792.0001431.9645002.04850021
5/19791.9832371.9585002.00800023
4/19792.0197052.0050002.04200021
3/19792.0373232.0220002.05800022
2/19792.0040401.9790002.02340020
1/19792.0068911.9896002.04150023
12/19781.9869621.9377002.04150021
11/19781.9608681.9280002.01000022
10/19782.0063361.9715002.09800022
9/19781.9590521.9362001.98000021
8/19781.9406001.9220001.98050023
7/19781.8935861.8674001.93100021
6/19781.8372451.8200001.86500022
5/19781.8180571.8070001.83350023
4/19781.8496801.8147001.88000020
3/19781.9054701.8620001.94100023
2/19781.9396801.9250001.95300020
1/19781.9344361.8865001.96100022
12/19771.8550731.8168001.91700022
11/19771.8172821.8033001.84400022
10/19771.7704901.7555001.83950021
9/19771.7430681.7411001.74760022
8/19771.7396571.7373001.74280023
7/19771.7223621.7194001.73720021
6/19771.7191411.7169001.72090022
5/19771.7183771.7165001.71960022
4/19771.7190331.7180001.71980021
3/19771.7173911.7132001.72060023
2/19771.7100301.6969001.71770020
1/19771.7124191.7040001.71950021
12/19761.6783871.6567001.70600023
11/19761.6359951.5875001.67900022
10/19761.6388811.5665001.67050021
9/19761.7292641.6360001.77500022
8/19761.7828321.7700001.79430022
7/19761.7852911.7740001.80250022
6/19761.7639771.7089001.78500022
5/19761.8056381.7595001.83850021
4/19761.8463271.8185001.88400022
3/19761.9427521.9125002.02450023
2/19762.0262952.0224002.03110020
1/19762.0283592.0230002.03450022
12/19752.0221002.0170002.02900023
11/19752.0497902.0200002.07450020
10/19752.0568912.0375002.07800023
9/19752.0846362.0365002.11200022
8/19752.1143102.1020002.14750021
7/19752.1849652.1540002.20900023
6/19752.2803292.1935002.32250021
5/19752.3207412.2990002.34820022
4/19752.3707182.3460002.40800022
3/19752.4179572.4040002.43180021
2/19752.3949752.3680002.43050020
1/19752.3616352.3330002.40000023
12/19742.3294502.3060002.34700022
11/19742.3263052.2990002.34720021
10/19742.3330092.3250002.34100023
9/19742.3165292.3100002.33250021
8/19742.3456182.3125002.38450022
7/19742.3898962.3825002.39800023
6/19742.3901752.3555002.40800020
5/19742.4131302.3910002.43500023
4/19742.3886142.3555002.43200022
3/19742.3406432.2795002.40200021
2/19742.2734252.2335002.31550020
1/19742.2282612.1735002.32250023
12/19732.3170482.3065002.34000021
11/19732.3891452.3360002.43450022
10/19732.4288222.4115002.45250023
9/19732.4202652.4065002.45800020
8/19732.4756742.4570002.51700023
7/19732.5393642.4850002.58020022
6/19732.5761522.5700002.58300021
5/19732.5309742.4883002.56950023
4/19732.4837332.4762002.48900021
3/19732.4724052.4470002.50000022
2/19732.4253902.3640002.49000020
1/19732.3558912.3472002.38170023
12/19722.3449762.3380002.35040021
11/19722.3512732.3447002.35650022
10/19722.3958822.3300002.42420022
9/19722.4414192.4195002.44960021
8/19722.4502392.4460002.45420023
7/19722.4435382.4210002.45370021
6/19722.5691182.4410002.61250022
5/19722.6124392.6105002.61520023
4/19722.6102002.6068002.61600020
3/19722.6180522.6058002.64400023
2/19722.5989862.5059002.60700021
1/19722.5705052.5490002.59370021
12/19712.5267522.4930002.55380023
11/19712.4933142.4925002.49390022
10/19712.4906522.4882002.49450021
9/19712.4689552.4541002.48470022
8/19712.4311912.4170002.47230022
7/19712.4185272.4178002.41910022
6/19712.4185232.4119002.41960022
5/19712.4186712.4170002.41940021
4/19712.4178682.4125002.41960022
3/19712.4187092.4162002.41940023
2/19712.4175552.4147002.41930020
1/19712.4070742.3938002.43356321
12/19702.3999982.3999982.39999823
11/19702.3999982.3999982.39999821
10/19702.3999982.3999982.39999822
9/19702.3999982.3999982.39999822
8/19702.3999982.3999982.39999821
7/19702.3999982.3999982.39999823
6/19702.3999982.3999982.39999822
5/19702.3999982.3999982.39999821
4/19702.3999982.3999982.39999822
3/19702.3999982.3999982.39999822
2/19702.3999982.3999982.39999820
1/19702.3999982.3999982.39999822
12/19692.3999982.3999982.39999823
11/19692.3999982.3999982.39999820
10/19692.3999982.3999982.39999823
9/19692.3999982.3999982.39999822
8/19692.3999982.3999982.39999821
7/19692.3999982.3999982.39999823
6/19692.3999982.3999982.39999821
5/19692.3999982.3999982.39999822
4/19692.3999982.3999982.39999822
3/19692.3999982.3999982.39999821
2/19692.3999982.3999982.39999820
1/19692.3999982.3999982.39999823
12/19682.3999982.3999982.39999822
11/19682.3999982.3999982.39999821
10/19682.3999982.3999982.39999823
9/19682.3999982.3999982.39999821
8/19682.3999982.3999982.39999822
7/19682.3999982.3999982.39999823
6/19682.3999982.3999982.39999820
5/19682.3999982.3999982.39999823
4/19682.3999982.3999982.39999822
3/19682.3999982.3999982.39999821
2/19682.3999982.3999982.39999821
1/19682.3999982.3999982.39999823
12/19672.7616432.7616432.76164321
11/19672.7616432.7616432.76164322
10/19672.7616432.7616432.76164322
9/19672.7616432.7616432.76164321
8/19672.7616432.7616432.76164323
7/19672.7616432.7616432.76164321
6/19672.7616432.7616432.76164322
5/19672.7616432.7616432.76164323
4/19672.7616432.7616432.76164320
3/19672.7616432.7616432.76164323
2/19672.7616432.7616432.76164320
1/19672.7616432.7616432.76164322
12/19662.7999992.7999992.79999922
11/19662.7999992.7999992.79999922
10/19662.7999992.7999992.79999921
9/19662.7999992.7999992.79999922
8/19662.7999992.7999992.79999923
7/19662.7999992.7999992.79999921
6/19662.7999992.7999992.79999922
5/19662.7999992.7999992.79999922
4/19662.7999992.7999992.79999921
3/19662.7999992.7999992.79999923
2/19662.7999992.7999992.79999920
1/19662.7999992.7999992.79999921
12/19652.7999992.7999992.79999923
11/19652.7999992.7999992.79999922
10/19652.7999992.7999992.79999921
9/19652.7999992.7999992.79999922
8/19652.7999992.7999992.79999922
7/19652.7999992.7999992.79999922
6/19652.7999992.7999992.79999922
5/19652.7999992.7999992.79999921
4/19652.7999992.7999992.79999922
3/19652.7999992.7999992.79999923
2/19652.7999992.7999992.79999920
1/19652.7999992.7999992.79999921
12/19642.7999992.7999992.79999923
11/19642.7999992.7999992.79999921
10/19642.7999992.7999992.79999922
9/19642.7999992.7999992.79999922
8/19642.7999992.7999992.79999921
7/19642.7999992.7999992.79999923
6/19642.7999992.7999992.79999922
5/19642.7999992.7999992.79999921
4/19642.7999992.7999992.79999922
3/19642.7999992.7999992.79999922
2/19642.7999992.7999992.79999920
1/19642.7999992.7999992.79999923
12/19632.7999992.7999992.79999922
11/19632.7999992.7999992.79999921
10/19632.7999992.7999992.79999923
9/19632.7999992.7999992.79999921
8/19632.7999992.7999992.79999922
7/19632.7999992.7999992.79999923
6/19632.7999992.7999992.79999920
5/19632.7999992.7999992.79999923
4/19632.7999992.7999992.79999922
3/19632.7999992.7999992.79999921
2/19632.7999992.7999992.79999920
1/19632.7999992.7999992.79999923
12/19622.7999992.7999992.79999921
11/19622.7999992.7999992.79999922
10/19622.7999992.7999992.79999923
9/19622.7999992.7999992.79999920
8/19622.7999992.7999992.79999923
7/19622.7999992.7999992.79999922
6/19622.7999992.7999992.79999921
5/19622.7999992.7999992.79999923
4/19622.7999992.7999992.79999921
3/19622.7999992.7999992.79999922
2/19622.7999992.7999992.79999920
1/19622.7999992.7999992.79999923
12/19612.7999992.7999992.79999921
11/19612.7999992.7999992.79999922
10/19612.7999992.7999992.79999922
9/19612.7999992.7999992.79999921
8/19612.7999992.7999992.79999923
7/19612.7999992.7999992.79999921
6/19612.7999992.7999992.79999922
5/19612.7999992.7999992.79999923
4/19612.7999992.7999992.79999920
3/19612.7999992.7999992.79999923
2/19612.7999992.7999992.79999920
1/19612.7999992.7999992.79999922
12/19602.7999992.7999992.79999922
11/19602.7999992.7999992.79999922
10/19602.7999992.7999992.79999921
9/19602.7999992.7999992.79999922
8/19602.7999992.7999992.79999923
7/19602.7999992.7999992.79999921
6/19602.7999992.7999992.79999922
5/19602.7999992.7999992.79999922
4/19602.7999992.7999992.79999921
3/19602.7999992.7999992.79999923
2/19602.7999992.7999992.79999921
1/19602.7999992.7999992.79999921

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するIEP / USD その他の為替レートと一緒に表示する :
IEP / AUDIEP / CADIEP / CHFIEP / EURIEP / GBPIEP / JPYIEP / NTDIEP / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。