fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 507.98 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 HKD=19.78 JPY
1 AUD=100.83 JPY
1 NZD=91.93 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/24のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/24
1 ILS-イスラエル [イスラエル・シェケル]=41.0446 JPY-日本 [日本円 / ¥]1 ILS=41.044647 JPY
1 JPY-日本 [日本円 / ¥]=0.0244 ILS-イスラエル [イスラエル・シェケル]1 JPY=0.024364 ILS
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-24

月平均値 ILS/JPY=最安値 ILS/JPY=最高値 ILS/JPY=日数
4/202440.92595040.29465941.44979518
3/202441.26351040.42734442.26675721
2/202441.01809940.19927741.95838521
1/202439.37201038.61451040.62539623
12/202339.26195238.44625539.75820421
11/202339.37228337.54506740.16350822
10/202337.61376036.84590839.06784322
9/202338.68369838.21984439.09194321
8/202338.65969438.33434439.21053923
7/202338.46215337.66240139.19779221
6/202338.77286137.07672839.62945922
5/202337.36269136.75537438.01667623
4/202336.72299136.26379137.39452720
3/202336.91896835.76564438.21874823
2/202337.49600636.86052538.14076820
1/202337.85865837.06201638.58726722
12/202239.07601937.45539840.00167521
11/202240.89771840.24776441.90768022
10/202241.55992740.44882842.40726421
9/202241.41749640.56791042.34432222
8/202240.97931338.82735042.11205723
7/202239.42343438.37643540.18407521
6/202239.28417438.47052940.14728922
5/202238.10301537.20018938.73061822
4/202238.91348638.25328539.71496019
3/202236.61083134.98695238.49290623
2/202235.84526235.03195136.28640820
1/202236.63941935.79308037.57483721
12/202136.36007935.63391337.08296623
11/202136.56633935.72324237.44590022
10/202135.18700134.31592436.16580321
9/202134.35233434.05872234.70737222
8/202134.07487133.71817834.40335322
7/202133.71060933.24658634.17466722
6/202133.85314933.64708334.08054422
5/202133.45822333.06471833.85086921
4/202133.28385633.11086233.57738720
3/202132.83746132.29637433.20648723
2/202132.21118631.80501332.60736820
1/202132.18717931.60779433.13033220
12/202031.95910931.59252432.32223222
11/202031.07920230.59585831.47765121
10/202030.99892730.52784231.34800222
9/202030.85836230.23955031.63888722
8/202031.18422130.96892731.51429121
7/202031.11688630.81882031.33973723
6/202031.14222130.70804131.71596722
5/202030.47491730.22324630.79120320
4/202030.17246129.42906730.59628820
3/202029.85437227.70507731.13335122
2/202032.06803231.36760232.70515120
1/202031.59135331.09425831.87480522
12/201931.38525631.19235231.65678220
11/201931.28128530.66561431.57908521
10/201930.73724930.44910031.12881523
9/201930.50013529.91519131.04522521
8/201930.26728729.96006030.92321922
7/201930.53860130.17093831.07584023
6/201930.05153029.73935130.35960920
5/201930.59709329.93951431.00543322
4/201931.03889430.59932331.46031120
3/201930.73829930.37206731.00319621
2/201930.43665429.99111630.69993420
1/201929.55324128.80612829.87734822
12/201829.92499729.28651230.53815519
11/201830.57695230.19593030.99017022
10/201830.86494330.24888231.36735023
9/201831.18496630.69945131.50265020
8/201830.28569829.86477830.86688823
7/201830.57472730.21336531.00390522
6/201830.53270630.14695430.88161721
5/201830.56357830.07936931.07391622
4/201830.43331329.98873430.64370920
3/201830.59401930.11981431.09225921
2/201830.87718629.93372731.98825120
1/201832.39620231.96379332.95734522
12/201732.20595431.81294132.53117119
11/201732.07137931.67197632.53764222
10/201732.17399031.83489132.58292722
9/201731.35458530.53813132.09436021
8/201730.52482530.08826730.97458523
7/201731.66604430.87465032.30235421
6/201731.41427330.84013832.23291722
5/201731.23789430.67431131.61543622
4/201730.21339129.64995230.75679518
3/201730.93460830.35450931.36455723
2/201730.29381729.83183830.70159720
1/201730.12569329.67264530.56904522
12/201630.29695429.72628330.78735021
11/201628.19249827.06897029.49326822
10/201627.18415926.89972127.42252021
9/201627.05965926.71532227.49021022
8/201626.66655526.42632827.23483923
7/201627.00269925.84687627.67096021
6/201627.34040726.07701828.36067122
5/201628.57882428.23350729.06637422
4/201629.03154928.58170729.65819121
3/201629.20960728.89969429.77881321
2/201629.38559128.49786630.69534921
1/201629.91171529.35424430.69585020
12/201531.36798830.85379332.06428222
11/201531.51461331.16755331.78268121
10/201531.05948630.45421431.44994222
9/201530.70672930.30466931.24598022
8/201532.03302930.51431132.93397221
7/201532.55488531.98280032.90057923
6/201532.34872432.06981232.93584922
5/201531.27700130.85803332.01740920
4/201530.36791030.05582630.79739920
3/201530.10142729.79550830.38865222
2/201530.48023329.86086231.07940720
1/201529.97459129.51347030.70563121
12/201430.32271729.71970230.78066121
11/201430.35061129.86431130.73303220
10/201428.96760328.46201929.98744523
9/201429.51023029.14751429.85418822
8/201429.44441629.07947630.08733321
7/201429.73009129.53663429.99259223
6/201429.53635529.35869029.67685321
5/201429.35776728.93155529.65081121
4/201429.49837929.23914629.95082120
3/201429.42141929.01622329.79335121
2/201429.00376128.54221429.23307420
1/201429.73954529.04697830.15284022
12/201329.50486428.94731430.24842020
11/201328.28866227.74310529.04262221
10/201327.64266327.28795727.92278923
9/201327.79801327.30976628.42087521
8/201327.37903826.60912627.93132722
7/201327.65376227.24965628.08660423
6/201326.82569726.04504327.31812920
5/201327.77001127.16992928.49060722
4/201327.03952325.82348927.50488721
3/201325.74964624.85769726.09320620
2/201325.20259324.59691525.54003820
1/201323.80569323.14481224.53071622
12/201222.13246421.45642623.07191919
11/201220.79985820.22512621.67295822
10/201220.50507219.94161720.90794223
9/201219.81441619.46949920.16859620
8/201219.60279919.31890919.78059423
7/201219.79465419.18562720.38625722
6/201220.38078820.02732420.73587221
5/201220.82199520.23041621.27106122
4/201221.68131821.35236122.12323619
3/201221.91403321.15376422.47544422
2/201220.96857420.40233121.40621821
1/201220.20617719.92664920.69211922
12/201120.60806620.28544520.98329721
11/201120.78923520.41015721.35798522
10/201120.91822520.42294021.65526921
9/201120.80884820.48862321.60160922
8/201121.73520521.23443222.76912523
7/201123.21923822.65670623.91149821
6/201123.54686623.11158323.89198222
5/201123.42091122.89934924.16863922
4/201124.28481523.89733324.81419919
3/201122.94210122.12240523.83887923
2/201122.58547121.94175123.20301720
1/201123.05756722.14274423.55271121
12/201023.12691822.83680823.41338823
11/201022.63646722.17681423.09399522
10/201022.63697422.21452923.06762021
9/201022.59433122.08179123.00038322
8/201022.49560721.94142622.98266422
7/201022.69490922.39407723.07185622
6/201023.60646022.87528624.14105022
5/201024.31576123.15959725.30274321
4/201025.18308924.60041325.45204320
3/201024.24405923.42565725.24868923
2/201024.08302323.55356024.46212620
1/201024.60286924.02710125.21253920
12/200923.70102223.01204424.42766022
11/200923.59435922.69422224.08577121
10/200924.24287423.63495024.90613522
9/200924.28295723.76587224.73658122
8/200924.76337624.37714825.38321421
7/200924.32672523.14479125.17189923
6/200924.51106424.12705825.01565322
5/200923.76339222.96290624.39252820
4/200923.57610322.67737424.41301620
3/200923.50347322.84375824.18421922
2/200922.56839321.86817423.43109220
1/200923.09916922.06292124.30418321
12/200823.55515123.13586824.04249121
11/200824.90615523.73678326.34493220
10/200827.36228924.33272630.57609023
9/200830.09227828.43512531.42857922
8/200830.75478630.35993031.58883221
7/200831.68078630.59491333.26772523
6/200831.84275331.42508432.42847221
5/200830.93907129.70624132.66856721
4/200829.14770527.75403530.47406122
3/200828.76002628.11639529.52742319
2/200829.68596128.60127030.09732321
1/200828.77630927.97397529.30663922
12/200728.78010328.25276029.58867819
11/200728.34609427.57235929.13735022
10/200728.89226428.26056829.25488523
9/200728.17519527.71521928.76600620
8/200727.66431126.78185928.17156323
7/200728.59252127.22701229.32874922
6/200729.30775428.59454629.96301221
5/200730.20586829.54369030.66499722
4/200729.15300628.32217729.73337219
3/200727.90029627.22133728.42115522
2/200728.60373628.17849329.04445220
1/200728.50260427.91565128.91880022
12/200627.91818927.10819828.31595119
11/200627.31579926.96222827.55396322
10/200627.77380227.29261428.13627722
9/200626.97005226.59484727.43316921
8/200626.54053826.12003327.01076423
7/200626.10362925.52628526.47741321
6/200625.64367424.94706026.01068322
5/200624.96486324.65104625.55044722
4/200625.61178025.29602825.85238618
3/200625.00624724.65035325.24697923
2/200625.07278724.65762425.28439420
1/200624.99306624.55720925.54007122
12/200525.66508525.19545126.15268521
11/200525.22239325.00796925.63542322
10/200524.84255524.66682325.03584521
9/200524.46576324.24035624.82502622
8/200524.53986224.16392524.92469023
7/200524.55914524.14375424.83137221
6/200524.25662323.93272524.57306522
5/200524.37714623.94894524.65532422
4/200524.54543724.06679324.88991921
3/200524.29735624.07312724.56178821
2/200524.00591123.61273824.27387420
1/200523.61154023.39094023.92922521
12/200423.89414723.52339224.24450523
11/200423.79796423.50658624.10871922
10/200424.42258323.73624824.91604921
9/200424.48368324.22900524.87339422
8/200424.37441024.11183824.65675922
7/200424.40457324.14476224.82423822
6/200424.25829623.89509924.57605122
5/200424.42251823.84301924.88872321
4/200423.72484622.96886224.57437120
3/200424.13579622.94452524.94219323
2/200423.89524623.53757824.49805420
1/200424.05954823.62100424.40741521
12/200324.56012824.30597024.82884021
11/200324.33662023.97266424.64097520
10/200324.65907323.95738825.18770023
9/200325.79532724.91771426.67055322
8/200326.71324426.24443827.14787721
7/200327.17172126.69456027.74962323
6/200327.03270226.67163427.80918921
5/200326.20261225.58066726.95545121
4/200325.50859923.84519126.58056120
3/200324.04906423.51685824.53799521
2/200324.49561624.05017024.94635220
1/200324.57821224.09670325.14249122
12/200226.08193225.01247926.87806120
11/200225.95630625.40280726.63581521
10/200225.88401225.25006826.45712123
9/200225.29126324.78350226.06071321
8/200225.48971125.09008325.78284322
7/200225.08357624.53800425.75909923
6/200225.01677424.50888925.46154820
5/200225.83437924.95158326.61396022
4/200227.22876026.04577628.02853821
3/200228.06244427.37802028.74892820
2/200228.70310228.21502629.20322320
1/200229.32139028.84157029.85749422
12/200129.80408029.16295130.24577619
11/200128.95703128.41573029.33529922
10/200128.05817127.30546128.60957023
9/200127.31753726.75353228.20128020
8/200128.59381927.88013729.60916423
7/200129.48334228.10812230.08079222
6/200129.25200227.17428930.04868921
5/200129.29192727.67180129.85374622
4/200129.56146628.75986630.25661819
3/200129.14226928.34941330.11039222
2/200128.13652627.77048028.72143520
1/200128.25419227.74791028.74818022
12/200027.39420126.66739628.18020519
11/200026.50601925.94797027.36429922
10/200026.35884025.74910426.95173622
9/200026.39750225.96947826.81550121
8/200026.64348226.25482627.42528723
7/200026.28566725.48101426.91280421
6/200025.75788825.26958426.18869722
5/200024.00682723.36130825.69774922
4/200024.39508623.79831025.05072518
3/200025.04605424.05465325.54876123
2/200026.27895825.54143727.31385921
1/200026.00831625.08490426.63516321
12/199921.46514421.21732821.80531823
11/199922.41184721.28772122.84879322
10/199923.50293722.68937324.06618121
9/199923.26814122.34775924.32497922
8/199924.86535023.91918325.54650822
7/199925.61219525.17590825.91710722
6/199925.94599825.66659026.25251022
5/199926.85588026.23180627.41192721
4/199926.53398825.97921927.17797322
3/199926.95617126.46161927.72662523
2/199927.07611026.26493227.82600420
1/199927.20853626.15520227.68728821
12/199832.71432631.64858033.84443923
11/199833.39191932.23746334.26125621
10/199834.35864232.80156138.49282422
9/199837.01095435.63920938.04240422
8/199837.98171237.08150738.74305821
7/199836.78332035.90731638.06409123
6/199836.77004835.40541937.91728722
5/199835.63149234.65352736.58223221
4/199834.36729733.75935934.75910222
3/199833.33447232.63521534.06464422
2/199832.60297131.85401033.42857520
1/199833.59721732.59446334.62230822
12/199733.31561632.86602633.67097723
11/199732.99890431.53145933.56200020
10/199731.35377330.88106631.89263423
9/199730.72379429.85075631.25057022
8/199729.24352028.42549030.31975221
7/199729.45287328.94608230.04719323
6/199730.05526929.39957630.65269921
5/199731.64406530.40165833.29591922
4/199733.25984633.03863133.50392522
3/199732.66629531.96667433.22026021
2/199733.15701432.27463333.81211520
1/199733.17181232.78874733.74571123
12/199633.95010533.43708534.77070622
11/199634.17431533.89839334.61431521
10/199633.70938233.31311634.81385723
9/199633.24001732.99651833.42015921
8/199632.99693032.70638333.28736922
7/199633.08857232.88589933.36818723
6/199632.51635232.28774932.91474620
5/199631.59477631.07666632.25198823
4/199632.34103231.07666632.86301322
3/199632.34503332.04267132.65608021
2/199632.44431132.14041632.73618321
1/199632.51978632.12921132.93787123
12/199535.87252035.41999836.60628121
11/199536.40010335.69105637.02636622
10/199535.95676335.56794636.58279322
9/199534.94069833.81633135.76098021
8/199533.29501532.25558934.05229123
7/199531.67066330.80148932.28609721
6/199530.38574830.14166430.76396222
5/199530.31022430.02692330.58874723
4/199530.33614229.69620131.41433920
3/199532.20803831.39085133.41406423
2/199533.37919633.06768233.64381520
1/199533.40794032.96941133.91460322
12/199436.23971936.01953236.51278322
11/199436.27943235.93052736.78069322
10/199436.95300536.66727837.17779421
9/199436.34377036.08710536.62441222
8/199436.36705135.85610836.68335223
7/199435.85576735.31344236.34876321
6/199436.15101135.48639336.55386322
5/199435.95409835.24825136.57231922
4/199435.08365034.76244235.40542421
3/199435.72233434.93985736.33983323
2/199435.36483634.31562836.11865920
1/199436.94183536.24517237.52816021
12/199336.22153235.45837436.90426723
11/199335.52659035.02796235.92526222
10/199336.32132435.87565536.83627621
9/199336.26043935.30955337.13158322
8/199334.32814733.02355435.06210322
7/199335.74544433.91443436.70817422
6/199337.09825135.40789238.34607522
5/199339.16947838.10591940.00119221
4/199339.96369539.22703340.75404822
3/199340.23424239.88067640.68722523
2/199341.71213140.45144743.60906720
1/199344.22874943.57054944.98492721
12/199246.57225645.58480347.42167223
11/199246.54105145.98116947.41591021
10/199248.68465647.29278550.52254522
9/199251.59081948.31933354.35489022
8/199253.68565953.06359354.62509821
7/199252.24508450.94013953.53183223
6/199250.12786149.31980051.24946822
5/199250.22907249.63155650.68964321
4/199250.25077949.97090850.74059222
3/199249.58067648.88340450.16742322
2/199248.84642148.18195449.63216220
1/199249.20370347.80044950.88342923
12/199153.74113952.66826254.84520622
11/199152.47891151.44139853.49443221
10/199150.96175550.06745252.61226223
9/199152.29832751.61294052.77125221
8/199151.80032650.14018852.65281422
7/199150.98734849.96961252.34674123
6/199151.82609750.35775452.88840320
5/199153.28487152.60936553.97719623
4/199153.44223551.89584054.54074322
3/199156.39958353.88869058.33913021
2/199158.06664257.33337158.87017020
1/199158.42304757.62238659.51900523
12/199075.71193474.92923576.72441721
11/199073.89967572.73452575.48351422
10/199072.80159170.77297775.48890723
9/199075.57825174.04803278.22669420
8/199080.52918378.33954181.85232223
7/199078.06602376.70118479.69951522
6/199077.99199176.54684979.46469321
5/199078.58608775.73659081.22875923
4/199079.66685878.71791180.59150521
3/199076.09617774.17249678.86062922
2/199073.58388672.46485374.85289720
1/199072.27106571.30310073.14732923
12/198975.12056573.23107276.68064321
11/198971.91160470.95276073.43639422
10/198970.06617968.70334671.08081722
9/198968.99312968.45965969.48245721
8/198968.08126367.60753268.74404823
7/198968.77049967.86862669.74921121
6/198967.36283566.29249168.62239722
5/198965.93619065.50250966.64353923
4/198965.69933865.15241566.07428220
3/198965.00984564.46900765.68275623
2/198964.25021463.82203564.82230120
1/198964.67830064.05982465.46810022
12/198870.27832070.03434870.58043622
11/198870.13543569.58767270.57125422
10/198870.55334869.79473371.49330721
9/198871.70294571.09945972.95344422
8/198870.85401169.95036972.55754023
7/198872.08174970.93434273.64133521
6/198872.37010471.76190573.12652922
5/198873.59736072.54680774.30059722
4/198874.53955174.18149375.01949921
3/198875.37614174.29548776.42122023
2/198875.52463575.21093375.76904221
1/198876.54537275.49466778.13392921
12/198795.05014492.87256597.66989223
11/198797.40400496.69514297.86269121
10/198796.87147795.97824397.45290722
9/198796.17443494.97769696.85463222
8/198796.63959995.07316198.24355921
7/198799.07011497.835235100.44725123
6/198796.68950696.21548197.72465122
5/198795.68172494.96127096.92363021
4/198796.11112194.35177598.24555622
3/1987100.47683998.472408101.88482222
2/1987101.677627100.634391102.41607320
1/1987100.72414199.474980102.59247822
12/1986128.696877127.287455129.79682223
11/1986127.126996125.427949129.25547720
10/1986123.180440120.784996125.87327023
9/1986120.550986119.430264121.86000922
8/1986119.253433117.941492120.88070621
7/1986119.070493117.343657121.75474323
6/1986122.203696121.396113123.24533521
5/1986122.214166120.613309125.54576822
4/1986125.822683123.709276128.08458022
3/1986129.020846126.707271132.10780921
2/1986129.673602126.400556132.56131720
1/1986135.227968132.805801136.59547423
12/1985212.332190210.461074215.03063322
11/1985208.456650206.147097213.24723921
10/1985215.494234214.192708217.38898923
9/1985222.373921214.659319226.94646121
8/1985226.760069223.315273228.84279722
7/1985223.044583219.315705227.28747323
6/1985218.432984216.697671221.18195820
5/1985217.184732210.668252221.02454923
4/1985218.040588214.351151222.39067822
3/1985208.488239202.917892217.80489921
2/1985210.592817200.524499215.55390420
1/1985213.339870211.483641215.37923523
12/1984730.984544725.829975736.89541221
11/1984744.411355729.837782753.00404022
10/1984737.291720728.504480746.67205623
9/1984747.207660721.428009769.53235720
8/1984774.019555770.393005780.19039823
7/1984785.192335780.933454791.96614022
6/1984784.222882777.110699791.19609921
5/1984773.592880761.031194783.81848123
4/1984782.773966768.317806795.55960921
3/1984798.155911784.735004829.92298622
2/1984798.458739777.133458826.93695821
1/1984774.049931764.503238785.68480022
12/19833537.5480793510.1648303586.63650622
11/19833641.5572653589.2165233678.96356422
10/19833706.0311703682.1047523726.24679521
9/19833795.2955653718.7919333844.40128322
8/19833827.2735393775.0055683868.37925923
7/19833883.4802763827.7147793920.29386021
6/19833937.7264853919.3347993976.33607422
5/19833964.4076723927.0608664028.33337422
4/19834038.8748243997.9649734069.02644421
3/19834102.4032624024.1122404162.65451323
2/19834093.7984664073.6283324108.96401020
1/19834112.9290314087.7601034147.58152221
12/19828772.3971718576.1609188924.94164223
11/19829213.7710918747.6811619713.09525322
10/19829579.9140589400.7121589719.47833221
9/19829395.0468409307.9893279504.30980122
8/19829363.9556079267.7702269498.25826422
7/19829279.1629899215.1170259347.22877022
6/19829326.5340549248.2863899379.66937422
5/19829289.1895349165.0628689452.72732121
4/19829258.0116469093.2267569375.77950522
3/19829271.5610449165.7774679397.76776623
2/19829240.6305889137.7958069352.67108220
1/19829097.2850999022.3437009217.01511621
12/198115808.88522315639.16056116008.07765523
11/198116380.93706515655.56348816886.45295121
10/198116756.03320316599.33258516965.46071722
9/198116193.55651415763.52333916601.98202122
8/198115700.17671615307.68076916499.33760221
7/198116023.75739415671.66106616372.16171223
6/198115933.15205915766.34533216173.46087522
5/198116307.17400716180.35489916466.62136321
4/198116831.52714616460.52193217160.26902422
3/198116804.00500916434.75070817247.50011422
2/198116546.64223116146.60465116966.80153620
1/198117356.33962216892.57828317695.66551222
12/198036941.31406035964.63821138900.16530623
11/198038557.04312738052.65607438961.59564120
10/198039299.45274938642.01414439841.38134123
9/198041173.62249940035.77301842024.85773622
8/198042945.92136641713.00473543703.22657821
7/198043166.50206642468.70740244555.69448123
6/198042102.68509941658.67196542852.53397221
5/198043394.53150542407.14700845086.36568222
4/198045536.28820544067.04587146149.35755022
3/198045759.08641044142.93468447369.74457221
2/198047343.17775246603.19000848034.02838821
1/198046562.04980645896.42112847113.57761323
3/197980419.41594479928.02255480756.0371758
2/197978841.64401477417.91935879823.66370120
1/197977644.04169076047.04723579086.91824823
12/1978112353.785416110505.487493116139.68439921
11/1978109740.824208102748.158383113379.57369822
10/1978105418.007215101577.522131108273.59460922
9/1978108940.754949107719.724918110242.85231021
8/1978108055.094471105020.900057110972.38036023
7/1978114432.631755108357.783461116656.72696321
6/1978122798.402006117271.611234126948.11538522
5/1978129591.575952127573.595217131508.64953723
4/1978127044.980076124983.364917130753.85641520
3/1978132757.174008127004.575144136816.28471423
2/1978137638.178522135849.913309138881.32383220
1/1978138169.004452135505.761705139001.77959522
12/1977230704.176082226941.847154233101.42317322
11/1977234162.302016228625.726448238005.34971922
10/1977243855.246366238615.758526250350.57744921
9/1977255365.824626251892.276042256462.69859622
8/1977255108.267736253712.661767256309.49718023
7/1977253336.173198251961.932090255655.30250821
6/1977261184.119370255524.152388265751.93428122
5/1977265546.893235264367.340587266652.48302422
4/1977263341.092524258692.719440266552.95599521
3/1977268146.622783264380.883995270356.82801023
2/1977272549.744254269727.553533275884.92910220
1/1977278385.785698275734.549095280438.20558721
12/1976371711.106875367961.190517375645.40646623
11/1976372052.562588370503.661602373883.56157722
10/1976366860.597064361240.063790371201.19515321
9/1976362283.401825359902.806136364209.90269922
8/1976366416.986710361981.836851369711.64354522
7/1976371570.191224369181.978759374649.26142822
6/1976377211.958194373062.900797378939.97740022
5/1976377062.539168375387.730159378691.19014921
4/1976377142.430249375202.747335378590.66859322
3/1976378907.709704377320.625139380426.21952623
2/1976380223.696459378575.746412382808.19178420
1/1976384165.521293382662.589324385704.31583422
12/1975482170.483465480517.801635483649.43344423
11/1975476967.339109475154.007762478253.62867420
10/1975476790.725279474777.009864478648.81534223
9/1975472615.750272469482.286845478787.73498122
8/1975470000.332577469030.017921471049.73162921
7/1975467178.633387464684.014871470109.33029723
6/1975462930.463601459047.538232468197.20043121
5/1975459489.278842457836.423849460949.39387622
4/1975460745.306044458189.557599464846.03103522
3/1975453760.007266447946.608052460618.94615121
2/1975460052.365745450041.119711468845.80630520
1/1975472605.300811465921.192759475478.88869823
12/1974673761.199140671226.525743678455.56408822
11/1974672904.274854665846.912212676150.60410621
10/1974671910.598907669081.785249674952.05794023
9/1974671621.918632661625.237098681256.63644421
8/1974677834.062360670604.763569681529.32725122
7/1974650703.609757635813.267862668684.86978423
6/1974634481.370453632070.913495640161.72506720
5/1974625290.072868620313.231411633287.95896523
4/1974622470.007716615110.037300629692.23506522
3/1974632598.114339615902.482428654496.71358521
2/1974652722.176149630644.914773669860.69802120
1/1974665685.199544625738.391972683358.91116823
12/1973667038.466872665365.623650668876.87584521
11/1973661677.838981642404.600884670159.89385522
10/1973634367.087296632359.297437636501.93430823
9/1973631836.914745628718.065271633272.17518520
8/1973630940.971716627043.405354635677.39372323
7/1973628693.849632615071.749392635631.46327522
6/1973628365.380770621579.709588632533.00019821
5/1973630042.932200623985.470231633114.17842423
4/1973631780.779473627365.712319635595.97253921
3/1973628772.386910619348.066176635938.77422922
2/1973659542.207274619363.549106717869.20573320
1/1973718879.144072717106.772539720928.19673723
12/1972718839.417512716250.055895721942.37628921
11/1972718641.012710712139.757428720785.16589022
10/1972719767.628217718264.932498720888.65559822
9/1972719531.424083718333.505876721024.16742321
8/1972719660.047069718607.827354720716.43468223
7/1972719166.966068716384.376081721088.52810521
6/1972723764.443564705306.045864728121.80877322
5/1972727435.270336726496.214500728954.70127823
4/1972725312.445897722038.622519728849.23863220
3/1972723186.422618721382.121624725372.58762423
2/1972729923.197621722324.147883741338.00327521
1/1972747728.435241741569.036062753612.44019121
12/1971762107.660455749904.761905780000.00000023
11/1971782741.341991778714.285714787785.71428622
10/1971788416.099773783333.333333793785.71428621
9/1971805624.586305798452.380952827745.38386722
8/1971837377.244340775005.696057852809.32456722
7/1971851199.079828850361.121312851799.87196422
6/1971851013.098521850121.793952851573.52011222
5/1971850132.654612844351.825238852373.65257921
4/1971850664.411004850276.746305851240.25015722
3/1971850674.380078850326.751457851093.76099023
2/1971850744.934898849771.849771851726.80593620
1/1971852288.586888851281.329864853344.58746721
12/19701021901.6885931020576.4780141022764.56974623
11/19701021605.4232141020894.2632171022319.22833121
10/19701021861.9021511021263.4389711022466.06175722
9/19701022520.2251871021650.1371601023581.64775422
8/19701023134.4773471021340.6485201025070.58159121
7/19701026647.0433671025098.8142291028005.37748623
6/19701025150.1669481023056.9037061026874.11598322
5/19701025401.5223001023417.5878341027722.77227721
4/19701022942.7666421021761.3676171024544.11040022
3/19701021660.6734851020893.0310201022628.34821422
2/19701021753.1187111021124.0310091022444.02855720
1/19701022124.3349991021061.3828461024791.55086322
12/19691021843.8427871021044.6212371022585.56186923
11/19691028571.4297141028571.4297141028571.42971420
10/19691028571.4297141028571.4297141028571.42971423
9/19691028571.4297141028571.4297141028571.42971422
8/19691028571.4297141028571.4297141028571.42971421
7/19691028571.4297141028571.4297141028571.42971423
6/19691028571.4297141028571.4297141028571.42971421
5/19691028571.4297141028571.4297141028571.42971422
4/19691028571.4297141028571.4297141028571.42971422
3/19691028571.4297141028571.4297141028571.42971421
2/19691028571.4297141028571.4297141028571.42971420
1/19691028571.4297141028571.4297141028571.42971423
12/19681028571.4297141028571.4297141028571.42971422
11/19681028571.4297141028571.4297141028571.42971421
10/19681028571.4297141028571.4297141028571.42971423
9/19681028571.4297141028571.4297141028571.42971421
8/19681028571.4297141028571.4297141028571.42971422
7/19681028571.4297141028571.4297141028571.42971423
6/19681028571.4297141028571.4297141028571.42971420
5/19681028571.4297141028571.4297141028571.42971423
4/19681028571.4297141028571.4297141028571.42971422
3/19681028571.4297141028571.4297141028571.42971421
2/19681028571.4297141028571.4297141028571.42971421
1/19681028571.4297141028571.4297141028571.42971423
12/19671167693.8060331167693.8060331167693.80603321
11/19671167693.8060331167693.8060331167693.80603322
10/19671167693.8060331167693.8060331167693.80603322
9/19671167693.8060331167693.8060331167693.80603321
8/19671167693.8060331167693.8060331167693.80603323
7/19671167693.8060331167693.8060331167693.80603321
6/19671167693.8060331167693.8060331167693.80603322
5/19671167693.8060331167693.8060331167693.80603323
4/19671167693.8060331167693.8060331167693.80603320
3/19671167693.8060331167693.8060331167693.80603323
2/19671167693.8060331167693.8060331167693.80603320
1/19671167693.8060331167693.8060331167693.80603322
12/19661200000.0013331200000.0013331200000.00133322
11/19661200000.0013331200000.0013331200000.00133322
10/19661200000.0013331200000.0013331200000.00133321
9/19661200000.0013331200000.0013331200000.00133322
8/19661200000.0013331200000.0013331200000.00133323
7/19661200000.0013331200000.0013331200000.00133321
6/19661200000.0013331200000.0013331200000.00133322
5/19661200000.0013331200000.0013331200000.00133322
4/19661200000.0013331200000.0013331200000.00133321
3/19661200000.0013331200000.0013331200000.00133323
2/19661200000.0013331200000.0013331200000.00133320
1/19661200000.0013331200000.0013331200000.00133321
12/19651200000.0013331200000.0013331200000.00133323
11/19651200000.0013331200000.0013331200000.00133322
10/19651200000.0013331200000.0013331200000.00133321
9/19651200000.0013331200000.0013331200000.00133322
8/19651200000.0013331200000.0013331200000.00133322
7/19651200000.0013331200000.0013331200000.00133322
6/19651200000.0013331200000.0013331200000.00133322
5/19651200000.0013331200000.0013331200000.00133321
4/19651200000.0013331200000.0013331200000.00133322
3/19651200000.0013331200000.0013331200000.00133323
2/19651200000.0013331200000.0013331200000.00133320
1/19651200000.0013331200000.0013331200000.00133321
12/19641200000.0013331200000.0013331200000.00133323
11/19641200000.0013331200000.0013331200000.00133321
10/19641200000.0013331200000.0013331200000.00133322
9/19641200000.0013331200000.0013331200000.00133322
8/19641200000.0013331200000.0013331200000.00133321
7/19641200000.0013331200000.0013331200000.00133323
6/19641200000.0013331200000.0013331200000.00133322
5/19641200000.0013331200000.0013331200000.00133321
4/19641200000.0013331200000.0013331200000.00133322
3/19641200000.0013331200000.0013331200000.00133322
2/19641200000.0013331200000.0013331200000.00133320
1/19641200000.0013331200000.0013331200000.00133323
12/19631200000.0013331200000.0013331200000.00133322
11/19631200000.0013331200000.0013331200000.00133321
10/19631200000.0013331200000.0013331200000.00133323
9/19631200000.0013331200000.0013331200000.00133321
8/19631200000.0013331200000.0013331200000.00133322
7/19631200000.0013331200000.0013331200000.00133323
6/19631200000.0013331200000.0013331200000.00133320
5/19631200000.0013331200000.0013331200000.00133323
4/19631200000.0013331200000.0013331200000.00133322
3/19631200000.0013331200000.0013331200000.00133321
2/19631200000.0013331200000.0013331200000.00133320
1/19631200000.0013331200000.0013331200000.00133323
12/19621241379.3117241241379.3117241241379.31172421
11/19621241379.3117241241379.3117241241379.31172422
10/19621241379.3117241241379.3117241241379.31172423
9/19621241379.3117241241379.3117241241379.31172420
8/19621241379.3117241241379.3117241241379.31172423
7/19621241379.3117241241379.3117241241379.31172422
6/19621241379.3117241241379.3117241241379.31172421
5/19621241379.3117241241379.3117241241379.31172423
4/19621241379.3117241241379.3117241241379.31172421
3/19621241379.3117241241379.3117241241379.31172422
2/19621241379.3117241241379.3117241241379.31172420
1/19621241379.3117241241379.3117241241379.31172423
12/19612000000.0022222000000.0022222000000.00222221
11/19612000000.0022222000000.0022222000000.00222222
10/19612000000.0022222000000.0022222000000.00222222
9/19612000000.0022222000000.0022222000000.00222221
8/19612000000.0022222000000.0022222000000.00222223
7/19612000000.0022222000000.0022222000000.00222221
6/19612000000.0022222000000.0022222000000.00222222
5/19612000000.0022222000000.0022222000000.00222223
4/19612000000.0022222000000.0022222000000.00222220
3/19612000000.0022222000000.0022222000000.00222223
2/19612000000.0022222000000.0022222000000.00222220
1/19612000000.0022222000000.0022222000000.00222222
12/19602000000.0022222000000.0022222000000.00222222
11/19602000000.0022222000000.0022222000000.00222222
10/19602000000.0022222000000.0022222000000.00222221
9/19602000000.0022222000000.0022222000000.00222222
8/19602000000.0022222000000.0022222000000.00222223
7/19602000000.0022222000000.0022222000000.00222221
6/19602000000.0022222000000.0022222000000.00222222
5/19602000000.0022222000000.0022222000000.00222222
4/19602000000.0022222000000.0022222000000.00222221
3/19602000000.0022222000000.0022222000000.00222223
2/19602000000.0022222000000.0022222000000.00222221
1/19602000000.0022222000000.0022222000000.00222221

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するILS / JPY その他の為替レートと一緒に表示する :
ILS / AUDILS / CADILS / CHFILS / EURILS / GBPILS / NTDILS / SEKILS / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。