為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 507.98 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 HKD=19.78 JPY
1 AUD=100.83 JPY
1 NZD=91.93 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/24のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/24

1 JMD-ジャマイカ [ジャマイカ・ドル]=0.9938 JPY-日本 [日本円 / ¥]	1 JMD=0.99379 JPY
1 JPY-日本 [日本円 / ¥]=1.0062 JMD-ジャマイカ [ジャマイカ・ドル]	1 JPY=1.006249 JMD

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-24

月	平均値 JMD/JPY=	最安値 JMD/JPY=	最高値 JMD/JPY=	日数
4/2024	0.989124	0.978961	0.996829	18
3/2024	0.969046	0.946428	0.987691	21
2/2024	0.956793	0.944043	0.965004	21
1/2024	0.941879	0.914068	0.955170	23
12/2023	0.927434	0.905756	0.961253	21
11/2023	0.962568	0.948883	0.974116	22
10/2023	0.965354	0.957089	0.978777	22
9/2023	0.955919	0.940568	0.966004	21
8/2023	0.936380	0.916594	0.951897	23
7/2023	0.913115	0.894076	0.940417	21
6/2023	0.913912	0.898145	0.940230	22
5/2023	0.889754	0.870419	0.909635	23
4/2023	0.875043	0.863122	0.886606	20
3/2023	0.877688	0.860932	0.894519	23
2/2023	0.862823	0.836743	0.888681	20
1/2023	0.853435	0.838984	0.881239	22
12/2022	0.879507	0.864023	0.893583	21
11/2022	0.925510	0.895729	0.967359	22
10/2022	0.963341	0.948072	0.984395	21
9/2022	0.945798	0.925376	0.970639	22
8/2022	0.890403	0.857948	0.921298	23
7/2022	0.901670	0.872869	0.917717	21
6/2022	0.878766	0.841521	0.909546	22
5/2022	0.832866	0.820088	0.847866	22
4/2022	0.818985	0.798845	0.844674	19
3/2022	0.772709	0.741953	0.808894	23
2/2022	0.737123	0.727221	0.745529	20
1/2022	0.740949	0.730900	0.753522	21
12/2021	0.738006	0.725142	0.749850	23
11/2021	0.733595	0.724448	0.739313	22
10/2021	0.751831	0.731453	0.767211	21
9/2021	0.737835	0.725512	0.759113	22
8/2021	0.713841	0.702532	0.726209	22
7/2021	0.720398	0.707200	0.745796	22
6/2021	0.735307	0.730099	0.742725	22
5/2021	0.724507	0.713885	0.738295	21
4/2021	0.726113	0.707472	0.755566	20
3/2021	0.738396	0.708277	0.759822	23
2/2021	0.704192	0.696094	0.714739	20
1/2021	0.720659	0.709829	0.730960	20
12/2020	0.721443	0.711412	0.726546	22
11/2020	0.711174	0.703819	0.722310	21
10/2020	0.728035	0.714660	0.746736	22
9/2020	0.733854	0.715053	0.746483	22
8/2020	0.710614	0.699961	0.720632	21
7/2020	0.744136	0.711832	0.773600	23
6/2020	0.764234	0.753253	0.773981	22
5/2020	0.740126	0.731383	0.748624	20
4/2020	0.780740	0.751325	0.809056	20
3/2020	0.795709	0.760821	0.822270	22
2/2020	0.787499	0.775340	0.802973	20
1/2020	0.810523	0.779703	0.832901	22
12/2019	0.793745	0.771928	0.828020	20
11/2019	0.776376	0.769800	0.784255	21
10/2019	0.796080	0.783891	0.810974	23
9/2019	0.790496	0.776681	0.801054	21
8/2019	0.786664	0.778100	0.802354	22
7/2019	0.809133	0.795171	0.828694	23
6/2019	0.826494	0.797427	0.839876	20
5/2019	0.814245	0.802419	0.834441	22
4/2019	0.862250	0.833487	0.887524	20
3/2019	0.884041	0.871532	0.899016	21
2/2019	0.828041	0.805370	0.859802	20
1/2019	0.835303	0.813343	0.862371	22
12/2018	0.878441	0.857819	0.891948	19
11/2018	0.895206	0.878615	0.904009	22
10/2018	0.857547	0.841363	0.882822	23
9/2018	0.821665	0.808318	0.841983	20
8/2018	0.818752	0.807555	0.832396	23
7/2018	0.852579	0.833291	0.865072	22
6/2018	0.849268	0.833271	0.862979	21
5/2018	0.875574	0.858705	0.887553	22
4/2018	0.865226	0.846014	0.879665	20
3/2018	0.837414	0.829407	0.848064	21
2/2018	0.862062	0.847037	0.883076	20
1/2018	0.893525	0.873472	0.914269	22
12/2017	0.902882	0.893616	0.909378	19
11/2017	0.893529	0.881669	0.902350	22
10/2017	0.883287	0.870509	0.899375	22
9/2017	0.854515	0.831654	0.871139	21
8/2017	0.860038	0.849660	0.868634	23
7/2017	0.879867	0.866431	0.894189	21
6/2017	0.859058	0.843618	0.875464	22
5/2017	0.866207	0.847240	0.881146	22
4/2017	0.858891	0.846854	0.868283	18
3/2017	0.878492	0.856125	0.897090	23
2/2017	0.880124	0.870913	0.897152	20
1/2017	0.893985	0.878584	0.918259	22
12/2016	0.900036	0.880676	0.917170	21
11/2016	0.839367	0.796831	0.879278	22
10/2016	0.809577	0.794843	0.815924	21
9/2016	0.799957	0.786051	0.817636	22
8/2016	0.798629	0.784709	0.814118	23
7/2016	0.823199	0.793026	0.843903	21
6/2016	0.842263	0.810137	0.875631	22
5/2016	0.881544	0.863541	0.892441	22
4/2016	0.899909	0.871936	0.921667	21
3/2016	0.930128	0.917808	0.942296	21
2/2016	0.947353	0.921857	1.001088	21
1/2016	0.981891	0.968832	1.008814	20
12/2015	1.015950	1.002574	1.035202	22
11/2015	1.026302	1.008419	1.036275	21
10/2015	1.007635	0.989712	1.015956	22
9/2015	1.016417	1.007529	1.024753	22
8/2015	1.051058	1.020351	1.067783	21
7/2015	1.056141	1.038427	1.069500	23
6/2015	1.066624	1.053785	1.080673	22
5/2015	1.047224	1.033651	1.071910	20
4/2015	1.041924	1.029774	1.052524	20
3/2015	1.045686	1.036970	1.054994	22
2/2015	1.027953	1.013906	1.040146	20
1/2015	1.029671	1.017337	1.054216	21
12/2014	1.048396	1.020670	1.066982	21
11/2014	1.030810	1.008491	1.047520	20
10/2014	0.960203	0.941024	0.994506	23
9/2014	0.953086	0.926162	0.973627	22
8/2014	0.908892	0.846446	0.923960	21
7/2014	0.905835	0.898664	0.912998	23
6/2014	0.918180	0.907727	0.929075	21
5/2014	0.922350	0.913066	0.933653	21
4/2014	0.937083	0.927129	0.952180	20
3/2014	0.941786	0.931442	0.954475	21
2/2014	0.949176	0.942864	0.954166	20
1/2014	0.978035	0.954402	0.994336	22
12/2013	0.980530	0.971738	0.994125	20
11/2013	1.013935	0.936077	1.538849	21
10/2013	0.941261	0.929632	0.952073	23
9/2013	0.973029	0.948843	0.985421	21
8/2013	0.966409	0.951253	0.988745	22
7/2013	0.984902	0.963064	1.000012	23
6/2013	0.974840	0.945557	1.015721	20
5/2013	1.024968	0.987998	1.048226	22
4/2013	0.990369	0.952336	1.006988	21
3/2013	0.980119	0.960878	0.995916	20
2/2013	0.995228	0.962494	1.016234	20
1/2013	0.960644	0.939556	0.989899	22
12/2012	0.909521	0.896651	0.932464	19
11/2012	0.892220	0.874052	0.908524	22
10/2012	0.878177	0.871964	0.886770	23
9/2012	0.877781	0.867837	0.886824	20
8/2012	0.886084	0.879780	0.896992	23
7/2012	0.895549	0.882131	0.906732	22
6/2012	0.903864	0.889030	0.918115	21
5/2012	0.916473	0.901119	0.929899	22
4/2012	0.939112	0.922798	0.954839	19
3/2012	0.954195	0.931538	0.974374	22
2/2012	0.910475	0.882536	0.936653	21
1/2012	0.894274	0.885224	0.905079	22
12/2011	0.903426	0.898540	0.907656	21
11/2011	0.901939	0.890462	0.913965	22
10/2011	0.892888	0.881248	0.907293	21
9/2011	0.898192	0.889624	0.908833	22
8/2011	0.902097	0.893344	0.928949	23
7/2011	0.931813	0.909923	0.955149	21
6/2011	0.945285	0.938469	0.954633	22
5/2011	0.955189	0.937075	0.967413	22
4/2011	0.979163	0.953334	1.004115	19
3/2011	0.955392	0.923299	0.977120	23
2/2011	0.969801	0.952913	0.988333	20
1/2011	0.969149	0.955562	0.978744	21
12/2010	0.977255	0.956863	0.989508	23
11/2010	0.970240	0.945280	0.992378	22
10/2010	0.960457	0.947654	0.978908	21
9/2010	0.989791	0.969368	1.006910	22
8/2010	1.000536	0.978993	1.014891	22
7/2010	1.027620	1.011323	1.046500	22
6/2010	1.056535	1.021893	1.072203	22
5/2010	1.040466	1.016239	1.060686	21
4/2010	1.055358	1.029524	1.107870	20
3/2010	1.012888	0.989264	1.037716	23
2/2010	1.009062	0.969260	1.030747	20
1/2010	1.026230	1.003004	1.050212	20
12/2009	1.044566	1.004995	1.097333	22
11/2009	1.014541	0.990927	1.034877	21
10/2009	1.024958	0.997581	1.037922	22
9/2009	1.040747	1.015973	1.060866	22
8/2009	1.079266	1.053109	1.109920	21
7/2009	1.068266	1.041830	1.090602	23
6/2009	1.089847	1.072018	1.112635	22
5/2009	1.088298	1.056996	1.120682	20
4/2009	1.110851	1.075543	1.145540	20
3/2009	1.093894	1.053128	1.139330	22
2/2009	1.066212	1.020765	1.112020	20
1/2009	1.112230	1.077194	1.187778	21
12/2008	1.172715	1.124308	1.306876	21
11/2008	1.277772	1.231468	1.360564	20
10/2008	1.380992	1.285790	1.464991	23
9/2008	1.478488	1.431069	1.515013	22
8/2008	1.522945	1.499332	1.541589	21
7/2008	1.498371	1.454225	1.523458	23
6/2008	1.509022	1.461668	1.569297	21
5/2008	1.465328	1.435653	1.498592	21
4/2008	1.426588	1.390128	1.470032	22
3/2008	1.418848	1.350938	1.471467	19
2/2008	1.506374	1.479167	1.531981	21
1/2008	1.518574	1.481395	1.576827	22
12/2007	1.582763	1.538903	1.607959	19
11/2007	1.563535	1.516198	1.622603	22
10/2007	1.647519	1.610027	1.703519	23
9/2007	1.649522	1.625673	1.695527	20
8/2007	1.702445	1.646829	1.748855	23
7/2007	1.790108	1.739992	1.840422	22
6/2007	1.795316	1.771863	1.816153	21
5/2007	1.784224	1.757792	1.819440	22
4/2007	1.760162	1.736586	1.788156	19
3/2007	1.735276	1.709231	1.789136	22
2/2007	1.791383	1.755928	1.830770	20
1/2007	1.799459	1.761962	1.829922	22
12/2006	1.752266	1.715333	1.779554	19
11/2006	1.764685	1.736836	1.822147	22
10/2006	1.795773	1.777935	1.812297	22
9/2006	1.779423	1.760652	1.796570	21
8/2006	1.759872	1.740720	1.777785	23
7/2006	1.755355	1.726784	1.786221	21
6/2006	1.752351	1.719865	1.778363	22
5/2006	1.722647	1.667024	1.779982	22
4/2006	1.851954	1.755958	1.940543	18
3/2006	1.806887	1.772101	1.897386	23
2/2006	1.824375	1.783169	1.897257	20
1/2006	1.785167	1.757527	1.821181	22
12/2005	1.851438	1.780247	1.929107	21
11/2005	1.854252	1.820488	1.914020	22
10/2005	1.828883	1.812293	1.864412	21
9/2005	1.775708	1.743650	1.812455	22
8/2005	1.780854	1.753603	1.810248	23
7/2005	1.810979	1.791172	1.825670	21
6/2005	1.766893	1.732981	1.797082	22
5/2005	1.732775	1.695564	1.771866	22
4/2005	1.746579	1.708997	1.770031	21
3/2005	1.708102	1.688288	1.750722	21
2/2005	1.698060	1.678126	1.722764	20
1/2005	1.678310	1.658224	1.700069	21
12/2004	1.681316	1.653637	1.709654	23
11/2004	1.695203	1.661045	1.730520	22
10/2004	1.764968	1.720878	1.804645	21
9/2004	1.783314	1.768223	1.835932	22
8/2004	1.793458	1.775643	1.814184	22
7/2004	1.786228	1.759039	1.827009	22
6/2004	1.795371	1.762709	1.830216	22
5/2004	1.849799	1.795758	1.896572	21
4/2004	1.775630	1.703260	1.830029	20
3/2004	1.782486	1.705501	1.842384	23
2/2004	1.767763	1.737867	1.806283	20
1/2004	1.757813	1.745759	1.772799	21
12/2003	1.795134	1.774108	1.828986	21
11/2003	1.826514	1.798820	1.840093	20
10/2003	1.846342	1.792827	1.891665	23
9/2003	1.950338	1.874803	2.023914	22
8/2003	2.017886	1.926557	2.062557	21
7/2003	2.019292	1.985655	2.076089	23
6/2003	2.010777	1.963997	2.057419	21
5/2003	1.943589	1.685127	2.156017	21
4/2003	2.165391	2.113996	2.238040	20
3/2003	2.185403	2.138266	2.226506	21
2/2003	2.228651	2.182243	2.286166	20
1/2003	2.315117	2.246961	2.365454	22
12/2002	2.448879	2.359934	2.526556	20
11/2002	2.452069	2.418162	2.479677	21
10/2002	2.517650	2.462700	2.546386	23
9/2002	2.474115	2.389307	2.601751	21
8/2002	2.447768	2.407173	2.490149	22
7/2002	2.439867	2.374609	2.515771	23
6/2002	2.550985	2.452750	2.626189	20
5/2002	2.632995	2.537336	2.734135	22
4/2002	2.741704	2.669954	2.799735	21
3/2002	2.759962	2.695787	2.832769	20
2/2002	2.824213	2.791775	2.852530	20
1/2002	2.822295	2.784823	2.888503	22
12/2001	2.706739	2.627106	2.793377	19
11/2001	2.569783	2.458140	2.652501	22
10/2001	2.462826	2.417453	2.499466	23
9/2001	2.571879	2.387678	2.648552	20
8/2001	2.659854	2.608819	2.736433	23
7/2001	2.710014	2.572995	2.758283	22
6/2001	2.679172	2.487513	2.764381	21
5/2001	2.672329	2.533054	2.721275	22
4/2001	2.714215	2.636698	2.768742	19
3/2001	2.670197	2.570164	2.782258	22
2/2001	2.564846	2.525669	2.607122	20
1/2001	2.582843	2.524673	2.636426	22
12/2000	2.483435	2.434652	2.534595	19
11/2000	2.473923	2.428404	2.542558	22
10/2000	2.476586	2.429607	2.556689	22
9/2000	2.549999	2.505632	2.619463	21
8/2000	2.569001	2.529081	2.606863	23
7/2000	2.577714	2.518235	2.622414	21
6/2000	2.549136	2.505953	2.626383	22
5/2000	2.283974	2.215896	2.588170	22
4/2000	2.313953	2.257347	2.376143	18
3/2000	2.375700	2.281662	2.423383	23
2/2000	2.492645	2.422688	2.590808	21
1/2000	2.466973	2.379385	2.526432	21
12/1999	2.275912	2.249637	2.311980	23
11/1999	2.376289	2.257100	2.422618	22
10/1999	2.491976	2.405715	2.551696	21
9/1999	2.467081	2.369494	2.579136	22
8/1999	2.636430	2.536110	2.708652	22
7/1999	2.715617	2.669358	2.747946	22
6/1999	2.751009	2.721384	2.783508	22
5/1999	2.847483	2.781313	2.906439	21
4/1999	2.813353	2.754532	2.881634	22
3/1999	2.858116	2.805680	2.939806	23
2/1999	2.870833	2.784825	2.950343	20
1/1999	2.884874	2.773191	2.935635	21
12/1998	3.401283	3.290478	3.518780	23
11/1998	3.471732	3.351704	3.562116	21
10/1998	3.572241	3.410353	4.002069	22
9/1998	3.848000	3.705381	3.955239	22
8/1998	3.948929	3.855335	4.028085	21
7/1998	3.824333	3.733256	3.957494	23
6/1998	3.822953	3.681074	3.942231	22
5/1998	3.704578	3.602900	3.803426	21
4/1998	3.573141	3.509934	3.613877	22
3/1998	3.465759	3.393058	3.541674	22
2/1998	3.389705	3.311837	3.475543	20
1/1998	3.493076	3.388821	3.599654	22
12/1997	3.245840	3.202037	3.280461	23
11/1997	3.214983	3.072015	3.269844	20
10/1997	3.054703	3.008649	3.107203	23
9/1997	2.993326	2.908269	3.044649	22
8/1997	2.849108	2.769409	2.953962	21
7/1997	2.869504	2.820129	2.927407	23
6/1997	2.928194	2.864312	2.986400	21
5/1997	3.082985	2.961942	3.243921	22
4/1997	3.240406	3.218854	3.264186	22
3/1997	3.182578	3.114416	3.236549	21
2/1997	3.230388	3.144420	3.294212	20
1/1997	3.231829	3.194508	3.287742	23
12/1996	2.919131	2.875020	2.989689	22
11/1996	2.938409	2.914685	2.976242	21
10/1996	2.898433	2.864361	2.993399	23
9/1996	2.858076	2.837139	2.873565	21
8/1996	2.837174	2.812192	2.862147	22
7/1996	2.845054	2.827627	2.869096	23
6/1996	2.795853	2.776197	2.830108	20
5/1996	2.716613	2.672064	2.773122	23
4/1996	2.780778	2.672064	2.825660	22
3/1996	2.781122	2.755124	2.807867	21
2/1996	2.789658	2.763529	2.814754	21
1/1996	2.796148	2.762565	2.832096	23
12/1995	3.073879	3.035103	3.136754	21
11/1995	3.119087	3.058330	3.172751	22
10/1995	3.081098	3.047781	3.134742	22
9/1995	2.994032	2.897686	3.064321	21
8/1995	2.853015	2.763948	2.917906	23
7/1995	2.713826	2.639348	2.766562	21
6/1995	2.603723	2.582808	2.636132	22
5/1995	2.597252	2.572976	2.621118	23
4/1995	2.599473	2.544637	2.691862	20
3/1995	2.759874	2.689850	2.863217	23
2/1995	2.860229	2.833536	2.882904	20
1/1995	2.862692	2.825115	2.906107	22
12/1994	3.298072	3.278034	3.322923	22
11/1994	3.301686	3.269933	3.347305	22
10/1994	3.362986	3.336983	3.383444	21
9/1994	3.307542	3.284183	3.333082	22
8/1994	3.309660	3.263161	3.338446	23
7/1994	3.263130	3.213774	3.307996	21
6/1994	3.289999	3.229514	3.326661	22
5/1994	3.272079	3.207842	3.328341	22
4/1994	3.192862	3.163629	3.222145	21
3/1994	3.250986	3.179776	3.307183	23
2/1994	3.218452	3.122966	3.287055	20
1/1994	3.361970	3.298568	3.415329	21
12/1993	4.108854	4.022284	4.186301	23
11/1993	4.030022	3.973459	4.075246	22
10/1993	4.120174	4.069619	4.178589	21
9/1993	4.113268	4.005402	4.212087	22
8/1993	3.894075	3.746086	3.977332	22
7/1993	4.054848	3.847144	4.164057	22
6/1993	4.208306	4.016557	4.349855	22
5/1993	4.443260	4.322613	4.537607	21
4/1993	4.533353	4.449789	4.623008	22
3/1993	4.564043	4.523936	4.615428	23
2/1993	4.731690	4.588682	4.946872	20
1/1993	5.017167	4.942503	5.102945	21
12/1992	4.987949	4.882192	5.078923	23
11/1992	4.984607	4.924643	5.078306	21
10/1992	5.214190	5.065119	5.411030	22
9/1992	5.525444	5.175063	5.821479	22
8/1992	5.749804	5.683180	5.850419	21
7/1992	5.595516	5.455755	5.733329	23
6/1992	5.368759	5.282215	5.488885	22
5/1992	5.379599	5.315604	5.428927	21
4/1992	5.381924	5.351949	5.434383	22
3/1992	5.310155	5.235476	5.372996	22
2/1992	5.231515	5.160350	5.315669	20
1/1992	5.269781	5.119490	5.449681	23
12/1991	10.109206	9.907388	10.316891	22
11/1991	9.871769	9.676604	10.062798	21
10/1991	9.586378	9.418152	9.896854	23
9/1991	9.837800	9.708872	9.926761	21
8/1991	9.744121	9.431834	9.904482	22
7/1991	9.591193	9.399747	9.846907	23
6/1991	9.748969	9.472760	9.948799	20
5/1991	10.023378	9.896309	10.153611	23
4/1991	10.052980	9.762088	10.259619	22
3/1991	10.609284	10.136962	10.974131	21
2/1991	10.922873	10.784938	11.074024	20
1/1991	10.989916	10.839305	11.196076	23
12/1990	21.248326	21.028664	21.532477	21
11/1990	20.739721	20.412725	21.184221	22
10/1990	20.431547	19.862223	21.185734	23
9/1990	21.210809	20.781357	21.954086	20
8/1990	22.600273	21.985756	22.971608	23
7/1990	21.908994	21.525956	22.367429	22
6/1990	21.888217	21.482643	22.301527	21
5/1990	22.054949	21.255246	22.796607	23
4/1990	22.358264	22.091945	22.617763	21
3/1990	21.356163	20.816288	22.131998	22
2/1990	20.651096	20.337043	21.007240	20
1/1990	20.282657	20.011000	20.528578	23
12/1989	25.060276	24.429939	25.580719	21
11/1989	23.989764	23.669893	24.498435	22
10/1989	23.374129	22.919487	23.712613	22
9/1989	23.016158	22.838192	23.179399	21
8/1989	22.711959	22.553922	22.933065	23
7/1989	22.941889	22.641023	23.268388	21
6/1989	22.472291	22.115224	22.892482	22
5/1989	21.996361	21.851685	22.232333	23
4/1989	21.917347	21.734893	22.042429	20
3/1989	21.687332	21.506908	21.911816	23
2/1989	21.433919	21.291078	21.624767	20
1/1989	21.576728	21.370404	21.840206	22
12/1988	20.473579	20.402505	20.561592	22
11/1988	20.431954	20.272378	20.558917	22
10/1988	20.553700	20.332700	20.827531	21
9/1988	20.888603	20.712794	21.252900	22
8/1988	20.641290	20.378040	21.137565	23
7/1988	20.998956	20.664692	21.453297	21
6/1988	21.082961	20.905779	21.303323	22
5/1988	21.440486	21.134438	21.645354	22
4/1988	21.714967	21.610657	21.854786	21
3/1988	21.958683	21.643866	22.263137	23
2/1988	22.001943	21.910555	22.073144	21
1/1988	22.299305	21.993212	22.762086	21
12/1987	27.625319	26.992429	28.386721	23
11/1987	28.309444	28.103421	28.442756	21
10/1987	28.154671	27.895062	28.323657	22
9/1987	27.952082	27.604263	28.149775	22
8/1987	28.087278	27.632009	28.553452	21
7/1987	28.793681	28.434777	29.193931	23
6/1987	28.101783	27.964012	28.402637	22
5/1987	27.808882	27.599489	28.169828	21
4/1987	27.933681	27.422346	28.554032	22
3/1987	29.202531	28.619964	29.611746	22
2/1987	29.551527	29.248322	29.766149	20
1/1987	29.274407	28.911351	29.817419	22
12/1986	34.955531	34.572716	35.254289	23
11/1986	34.529134	34.067653	35.107253	20
10/1986	33.457204	32.806574	34.188608	23
9/1986	32.743015	32.438614	33.098560	22
8/1986	32.390585	32.034247	32.832570	21
7/1986	32.340896	31.871868	33.069969	23
6/1986	33.191910	32.972561	33.474831	21
5/1986	33.194753	32.759943	34.099654	22
4/1986	34.174867	33.600842	34.789224	22
3/1986	35.043525	34.415131	35.881979	21
2/1986	35.220821	34.331824	36.005157	20
1/1986	36.729449	36.071562	37.100880	23
12/1985	45.031041	44.634218	45.603322	22
11/1985	44.209123	43.719317	45.225103	21
10/1985	45.701642	45.425616	46.103478	23
9/1985	47.160674	45.524574	48.130410	21
8/1985	48.090880	47.360314	48.532582	22
7/1985	47.302906	46.512093	48.202731	23
6/1985	46.324887	45.956865	46.907884	20
5/1985	46.060160	44.678156	46.874501	23
4/1985	46.241668	45.459219	47.164228	22
3/1985	44.215822	43.034473	46.191683	21
2/1985	44.662158	42.526886	45.714296	20
1/1985	45.244748	44.851082	45.677253	23
12/1984	54.360235	53.976912	54.799802	21
11/1984	55.358730	54.274955	55.997732	22
10/1984	54.829273	54.175803	55.526849	23
9/1984	55.566680	53.649556	57.226873	20
8/1984	57.560567	57.290876	58.019467	23
7/1984	58.391440	58.074725	58.895179	22
6/1984	58.319346	57.790443	58.837914	21
5/1984	57.528837	56.594678	58.289272	23
4/1984	58.211596	57.136552	59.162410	21
3/1984	59.355486	58.357430	61.717870	22
2/1984	59.378006	57.792135	61.495811	21
1/1984	57.562826	56.852879	58.428062	22
12/1983	102.918826	102.122158	104.346968	22
11/1983	105.944793	104.422030	107.033064	22
10/1983	107.820549	107.124451	108.408688	21
9/1983	110.417542	108.191801	111.846188	22
8/1983	111.347886	109.827240	112.543785	23
7/1983	112.983123	111.360723	114.054150	21
6/1983	114.561322	114.026248	115.684601	22
5/1983	115.337565	114.251025	117.197373	22
4/1983	117.504058	116.313857	118.381267	21
3/1983	119.352308	117.074566	121.105213	23
2/1983	119.101966	118.515151	119.543181	20
1/1983	119.658537	118.926290	120.666691	21
12/1982	119.500035	116.826850	121.578038	23
11/1982	125.512553	119.163346	132.314486	22
10/1982	130.500254	128.059116	132.401438	21
9/1982	127.981942	126.796020	129.470352	22
8/1982	127.558408	126.248144	129.387916	22
7/1982	126.403340	125.530888	127.330551	22
6/1982	127.048641	125.982730	127.772466	22
5/1982	126.539924	124.849036	128.767681	21
4/1982	126.115210	123.870465	127.719477	22
3/1982	126.299784	124.858771	128.019007	23
2/1982	125.878441	124.477597	127.404687	20
1/1982	123.925748	122.904876	125.556744	21
12/1981	101.438503	100.349456	102.716631	23
11/1981	105.109102	100.454706	108.352770	21
10/1981	107.515925	106.510448	108.859727	22
9/1981	103.906765	101.147436	106.527448	22
8/1981	100.740969	98.222499	105.868825	21
7/1981	102.817241	100.557997	105.052794	23
6/1981	102.235867	101.165543	103.777821	22
5/1981	104.635798	103.822056	105.658900	21
4/1981	108.000336	105.619762	110.109724	22
3/1981	107.823739	105.454400	110.669447	22
2/1981	106.172357	103.605496	108.868331	20
1/1981	111.367821	108.392073	113.545123	22
12/1980	106.262167	103.452747	111.896828	23
11/1980	110.909833	109.458957	112.073533	20
10/1980	113.045384	111.154253	114.604248	23
9/1980	118.436457	115.163419	120.885046	22
8/1980	123.534498	119.987997	125.712896	21
7/1980	124.169001	122.161786	128.165031	23
6/1980	121.108918	119.831708	123.265868	21
5/1980	124.824931	121.984706	129.691514	22
4/1980	130.985722	126.759427	132.749223	22
3/1980	131.626603	126.977722	136.259683	21
2/1980	136.183263	134.054678	138.170503	21
1/1980	133.936338	132.021649	135.522815	23
3/1979	115.772938	115.065521	116.257542	8
2/1979	113.501555	111.451940	114.915284	20
1/1979	111.777469	109.478413	113.854655	23
12/1978	138.607942	136.327745	143.278507	21
11/1978	135.384400	126.757730	139.873431	22
10/1978	130.051453	125.313547	133.574317	22
9/1978	134.397375	132.891022	136.003739	21
8/1978	133.304759	129.561552	136.903739	23
7/1978	141.172561	133.678179	143.916369	21
6/1978	151.493194	144.674936	156.612588	22
5/1978	159.873756	157.384226	162.238800	23
4/1978	156.732087	154.188726	161.307631	20
3/1978	163.779072	156.682240	168.786691	23
2/1978	169.800640	167.594504	171.334276	20
1/1978	170.455506	167.169933	171.482879	22
12/1977	265.067828	260.745096	267.822148	22
11/1977	269.041046	262.679791	273.456520	22
10/1977	280.177765	274.157850	287.640584	21
9/1977	293.402858	289.411920	294.663112	22
8/1977	293.106937	291.503454	294.487091	23
7/1977	291.070887	289.491951	293.735454	21
6/1977	300.087794	293.584768	305.335990	22
5/1977	305.100408	303.745160	306.370677	22
4/1977	302.566051	297.225297	306.256325	21
3/1977	308.087370	303.760720	310.626788	23
2/1977	313.146342	309.903783	316.978306	20
1/1977	319.851668	316.805527	322.209799	21
12/1976	324.080370	320.810964	327.510532	23
11/1976	324.378072	323.027645	325.974448	22
10/1976	319.851400	314.951077	323.635798	21
9/1976	315.860723	313.785174	317.540363	22
8/1976	319.464633	315.597800	322.337116	22
7/1976	323.957511	321.875322	326.642032	22
6/1976	328.876347	325.258946	330.382939	22
5/1976	328.746074	327.285874	330.166031	21
4/1976	328.815728	327.124594	330.078390	22
3/1976	330.354806	328.971089	331.678735	23
2/1976	331.502163	330.065380	333.755484	20
1/1976	334.938886	333.628539	336.280501	22
12/1975	336.053876	334.902022	337.084646	23
11/1975	332.427489	331.163668	333.323982	20
10/1975	332.304396	330.900916	333.599412	23
9/1975	329.394603	327.210702	333.696233	22
8/1975	327.571759	326.895488	328.303149	21
7/1975	325.605146	323.866495	327.647726	23
6/1975	322.644339	319.938092	326.315047	21
5/1975	320.245968	319.093993	321.263611	22
4/1975	321.121370	319.340113	323.979414	22
3/1975	316.252891	312.201180	321.033302	21
2/1975	320.638417	313.660972	326.767100	20
1/1975	329.387320	324.728759	331.390098	23
12/1974	329.954664	328.713383	332.253591	22
11/1974	329.535011	326.078876	331.124805	21
10/1974	329.048388	327.663060	330.537852	23
9/1974	328.907015	324.011435	333.625334	21
8/1974	331.949229	328.408893	333.758876	22
7/1974	318.662890	311.370785	327.468682	23
6/1974	310.718527	309.538077	313.500314	20
5/1974	306.217361	303.780099	310.134089	23
4/1974	304.836317	301.231989	308.373190	22
3/1974	309.796258	301.620065	320.520451	21
2/1974	319.651424	308.839737	328.044509	20
1/1974	325.999682	306.436912	334.654861	23
12/1973	310.077967	309.300333	310.932566	21
11/1973	307.586038	298.626725	311.528987	22
10/1973	294.890425	293.957088	295.882825	23
9/1973	293.714255	292.264434	294.381447	20
8/1973	293.297769	291.485955	295.499531	23
7/1973	292.253177	285.920839	295.478180	22
6/1973	292.100486	288.946114	294.037836	21
5/1973	292.880308	290.064450	294.308001	23
4/1973	293.688160	291.635782	295.461682	21
3/1973	292.289685	287.908717	295.621036	22
2/1973	306.593273	287.915915	333.707028	20
1/1973	334.176505	333.352605	335.129023	23
12/1972	391.518615	390.108310	393.208654	21
11/1972	391.410553	387.869620	392.578375	22
10/1972	392.024169	391.205720	392.634741	22
9/1972	391.895519	391.243069	392.708548	21
8/1972	391.965574	391.392479	392.540940	23
7/1972	391.697016	390.181468	392.743602	21
6/1972	394.201049	384.147613	396.574305	22
5/1972	396.200379	395.688919	397.027943	23
4/1972	395.044175	393.261074	396.970502	20
3/1972	393.886228	392.903509	395.076931	23
2/1972	397.555438	393.416587	403.772555	21
1/1972	407.253128	403.898388	410.457874	21
12/1971	384.347413	378.193227	393.370908	23
11/1971	394.753426	392.722494	397.297412	22
10/1971	397.615329	395.051980	400.323342	21
9/1971	406.293942	402.676843	417.449940	22
8/1971	422.307496	390.852172	430.090228	22
7/1971	429.278147	428.855546	429.581140	22
6/1971	429.184353	428.734848	429.466985	22
5/1971	428.740326	425.824928	429.870510	21
4/1971	429.008502	428.812994	429.298910	22
3/1971	429.013530	428.838213	429.225032	23
2/1971	429.049112	428.558364	429.544291	20
1/1971	429.827609	429.319627	430.360173	21
12/1970	429.198881	428.642292	429.561291	23
11/1970	429.074449	428.775762	429.374248	21
10/1970	429.182171	428.930816	429.435918	22
9/1970	429.458666	429.093229	429.904464	22
8/1970	429.716652	428.963244	430.529816	21
7/1970	431.191931	430.541674	431.762431	23
6/1970	430.563242	429.684071	431.287301	22
5/1970	430.668812	429.835559	431.643737	21
4/1970	429.636134	429.139946	430.308698	22
3/1970	429.097655	428.775245	429.504078	22
2/1970	429.136482	428.872265	429.426664	20
1/1970	429.292392	428.845952	430.412624	22
12/1969	429.174174	428.838501	429.485695	23
11/1969	431.999759	431.999759	431.999759	20
10/1969	431.999759	431.999759	431.999759	23
9/1969	431.999759	431.999759	431.999759	22
8/1969	431.999759	431.999759	431.999759	21
7/1969	431.999759	431.999759	431.999759	23
6/1969	431.999759	431.999759	431.999759	21
5/1969	431.999759	431.999759	431.999759	22
4/1969	431.999759	431.999759	431.999759	22
3/1969	431.999759	431.999759	431.999759	21
2/1969	431.999759	431.999759	431.999759	20
1/1969	431.999759	431.999759	431.999759	23
12/1968	431.999655	431.999655	431.999655	22
11/1968	431.999655	431.999655	431.999655	21
10/1968	431.999655	431.999655	431.999655	23
9/1968	431.999655	431.999655	431.999655	21
8/1968	431.999655	431.999655	431.999655	22
7/1968	431.999655	431.999655	431.999655	23
6/1968	431.999655	431.999655	431.999655	20
5/1968	431.999655	431.999655	431.999655	23
4/1968	431.999655	431.999655	431.999655	22
3/1968	431.999655	431.999655	431.999655	21
2/1968	431.999655	431.999655	431.999655	21
1/1968	431.999655	431.999655	431.999655	23
12/1967	497.095444	497.095444	497.095444	21
11/1967	497.095444	497.095444	497.095444	22
10/1967	497.095444	497.095444	497.095444	22
9/1967	497.095444	497.095444	497.095444	21
8/1967	497.095444	497.095444	497.095444	23
7/1967	497.095444	497.095444	497.095444	21
6/1967	497.095444	497.095444	497.095444	22
5/1967	497.095444	497.095444	497.095444	23
4/1967	497.095444	497.095444	497.095444	20
3/1967	497.095444	497.095444	497.095444	23
2/1967	497.095444	497.095444	497.095444	20
1/1967	497.095444	497.095444	497.095444	22
12/1966	503.999799	503.999799	503.999799	22
11/1966	503.999799	503.999799	503.999799	22
10/1966	503.999799	503.999799	503.999799	21
9/1966	503.999799	503.999799	503.999799	22
8/1966	503.999799	503.999799	503.999799	23
7/1966	503.999799	503.999799	503.999799	21
6/1966	503.999799	503.999799	503.999799	22
5/1966	503.999799	503.999799	503.999799	22
4/1966	503.999799	503.999799	503.999799	21
3/1966	503.999799	503.999799	503.999799	23
2/1966	503.999799	503.999799	503.999799	20
1/1966	503.999799	503.999799	503.999799	21
12/1965	503.999799	503.999799	503.999799	23
11/1965	503.999799	503.999799	503.999799	22
10/1965	503.999799	503.999799	503.999799	21
9/1965	503.999799	503.999799	503.999799	22
8/1965	503.999799	503.999799	503.999799	22
7/1965	503.999799	503.999799	503.999799	22
6/1965	503.999799	503.999799	503.999799	22
5/1965	503.999799	503.999799	503.999799	21
4/1965	503.999799	503.999799	503.999799	22
3/1965	503.999799	503.999799	503.999799	23
2/1965	503.999799	503.999799	503.999799	20
1/1965	503.999799	503.999799	503.999799	21
12/1964	503.999799	503.999799	503.999799	23
11/1964	503.999799	503.999799	503.999799	21
10/1964	503.999799	503.999799	503.999799	22
9/1964	503.999799	503.999799	503.999799	22
8/1964	503.999799	503.999799	503.999799	21
7/1964	503.999799	503.999799	503.999799	23
6/1964	503.999799	503.999799	503.999799	22
5/1964	503.999799	503.999799	503.999799	21
4/1964	503.999799	503.999799	503.999799	22
3/1964	503.999799	503.999799	503.999799	22
2/1964	503.999799	503.999799	503.999799	20
1/1964	503.999799	503.999799	503.999799	23
12/1963	503.999799	503.999799	503.999799	22
11/1963	503.999799	503.999799	503.999799	21
10/1963	503.999799	503.999799	503.999799	23
9/1963	503.999799	503.999799	503.999799	21
8/1963	503.999799	503.999799	503.999799	22
7/1963	503.999799	503.999799	503.999799	23
6/1963	503.999799	503.999799	503.999799	20
5/1963	503.999799	503.999799	503.999799	23
4/1963	503.999799	503.999799	503.999799	22
3/1963	503.999799	503.999799	503.999799	21
2/1963	503.999799	503.999799	503.999799	20
1/1963	503.999799	503.999799	503.999799	23
12/1962	503.999799	503.999799	503.999799	21
11/1962	503.999799	503.999799	503.999799	22
10/1962	503.999799	503.999799	503.999799	23
9/1962	503.999799	503.999799	503.999799	20
8/1962	503.999799	503.999799	503.999799	23
7/1962	503.999799	503.999799	503.999799	22
6/1962	503.999799	503.999799	503.999799	21
5/1962	503.999799	503.999799	503.999799	23
4/1962	503.999799	503.999799	503.999799	21
3/1962	503.999799	503.999799	503.999799	22
2/1962	503.999799	503.999799	503.999799	20
1/1962	503.999799	503.999799	503.999799	23
12/1961	503.999799	503.999799	503.999799	21
11/1961	503.999799	503.999799	503.999799	22
10/1961	503.999799	503.999799	503.999799	22
9/1961	503.999799	503.999799	503.999799	21
8/1961	503.999799	503.999799	503.999799	23
7/1961	503.999799	503.999799	503.999799	21
6/1961	503.999799	503.999799	503.999799	22
5/1961	503.999799	503.999799	503.999799	23
4/1961	503.999799	503.999799	503.999799	20
3/1961	503.999799	503.999799	503.999799	23
2/1961	503.999799	503.999799	503.999799	20
1/1961	503.999799	503.999799	503.999799	22
12/1960	503.999799	503.999799	503.999799	22
11/1960	503.999799	503.999799	503.999799	22
10/1960	503.999799	503.999799	503.999799	21
9/1960	503.999799	503.999799	503.999799	22
8/1960	503.999799	503.999799	503.999799	23
7/1960	503.999799	503.999799	503.999799	21
6/1960	503.999799	503.999799	503.999799	22
5/1960	503.999799	503.999799	503.999799	22
4/1960	503.999799	503.999799	503.999799	21
3/1960	503.999799	503.999799	503.999799	23
2/1960	503.999799	503.999799	503.999799	21
1/1960	503.999799	503.999799	503.999799	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するJMD / JPY その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。