為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/191 JPY-日本 [日本円 / ¥]=0.0238 AED-アラブ首長国連邦 [UAEディルハム] | 1 JPY=0.023757 AED | 1 AED-アラブ首長国連邦 [UAEディルハム]=42.0927 JPY-日本 [日本円 / ¥] | 1 AED=42.092733 JPY |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1966-01-03 / 2024-04-19
月 | 平均値 JPY/AED= | 最安値 JPY/AED= | 最高値 JPY/AED= | 日数 | 4/2024 | 0.024039 | 0.023742 | 0.024291 | 15 | 3/2024 | 0.024520 | 0.024204 | 0.025011 | 21 | 2/2024 | 0.024567 | 0.024371 | 0.025046 | 21 | 1/2024 | 0.025155 | 0.024808 | 0.025959 | 23 | 12/2023 | 0.025508 | 0.024785 | 0.026069 | 21 | 11/2023 | 0.024526 | 0.024195 | 0.024905 | 22 | 10/2023 | 0.024546 | 0.024328 | 0.024668 | 22 | 9/2023 | 0.024865 | 0.024601 | 0.025290 | 21 | 8/2023 | 0.025364 | 0.024963 | 0.025823 | 23 | 7/2023 | 0.026045 | 0.025364 | 0.026598 | 21 | 6/2023 | 0.026001 | 0.025392 | 0.026447 | 22 | 5/2023 | 0.026810 | 0.026183 | 0.027392 | 23 | 4/2023 | 0.027538 | 0.027002 | 0.027951 | 20 | 3/2023 | 0.027497 | 0.026763 | 0.028217 | 23 | 2/2023 | 0.027643 | 0.026853 | 0.028598 | 20 | 1/2023 | 0.028141 | 0.027290 | 0.028583 | 22 | 12/2022 | 0.027232 | 0.026736 | 0.027848 | 21 | 11/2022 | 0.025818 | 0.024774 | 0.026575 | 22 | 10/2022 | 0.024938 | 0.024211 | 0.025432 | 21 | 9/2022 | 0.025693 | 0.025351 | 0.026367 | 22 | 8/2022 | 0.027182 | 0.026474 | 0.028042 | 23 | 7/2022 | 0.026861 | 0.026426 | 0.027454 | 21 | 6/2022 | 0.027413 | 0.026910 | 0.028367 | 22 | 5/2022 | 0.028516 | 0.028080 | 0.028943 | 22 | 4/2022 | 0.029089 | 0.028080 | 0.029988 | 19 | 3/2022 | 0.030977 | 0.029627 | 0.031988 | 23 | 2/2022 | 0.031880 | 0.031707 | 0.032143 | 20 | 1/2022 | 0.031962 | 0.031579 | 0.032296 | 21 | 12/2021 | 0.032232 | 0.031903 | 0.032548 | 23 | 11/2021 | 0.032215 | 0.031850 | 0.032551 | 22 | 10/2021 | 0.032475 | 0.032121 | 0.033073 | 21 | 9/2021 | 0.033340 | 0.032794 | 0.033633 | 22 | 8/2021 | 0.033440 | 0.033185 | 0.033686 | 22 | 7/2021 | 0.033308 | 0.032959 | 0.033514 | 22 | 6/2021 | 0.033357 | 0.033103 | 0.033588 | 22 | 5/2021 | 0.033647 | 0.033364 | 0.033829 | 21 | 4/2021 | 0.033714 | 0.033175 | 0.034092 | 20 | 3/2021 | 0.033777 | 0.033146 | 0.034412 | 23 | 2/2021 | 0.034850 | 0.034553 | 0.035118 | 20 | 1/2021 | 0.035388 | 0.035080 | 0.035695 | 20 | 12/2020 | 0.035393 | 0.035132 | 0.035639 | 22 | 11/2020 | 0.035172 | 0.034828 | 0.035539 | 21 | 10/2020 | 0.034907 | 0.034652 | 0.035206 | 22 | 9/2020 | 0.034787 | 0.034472 | 0.035279 | 22 | 8/2020 | 0.034639 | 0.034331 | 0.034897 | 21 | 7/2020 | 0.034399 | 0.034095 | 0.035003 | 23 | 6/2020 | 0.034127 | 0.033582 | 0.034435 | 22 | 5/2020 | 0.034260 | 0.034040 | 0.034617 | 20 | 4/2020 | 0.034104 | 0.033716 | 0.034471 | 20 | 3/2020 | 0.034177 | 0.032951 | 0.035922 | 22 | 2/2020 | 0.033367 | 0.032787 | 0.033838 | 20 | 1/2020 | 0.033591 | 0.033330 | 0.033970 | 22 | 12/2019 | 0.033668 | 0.033510 | 0.033852 | 20 | 11/2019 | 0.033726 | 0.033489 | 0.033968 | 21 | 10/2019 | 0.033966 | 0.033708 | 0.034394 | 23 | 9/2019 | 0.034179 | 0.033957 | 0.034611 | 21 | 8/2019 | 0.034576 | 0.033727 | 0.034931 | 22 | 7/2019 | 0.033936 | 0.033720 | 0.034104 | 23 | 6/2019 | 0.033974 | 0.033774 | 0.034289 | 20 | 5/2019 | 0.033410 | 0.032931 | 0.033769 | 22 | 4/2019 | 0.032903 | 0.032797 | 0.033096 | 20 | 3/2019 | 0.033030 | 0.032807 | 0.033366 | 21 | 2/2019 | 0.033275 | 0.033074 | 0.033726 | 20 | 1/2019 | 0.033720 | 0.033409 | 0.034102 | 22 | 12/2018 | 0.032696 | 0.032336 | 0.033413 | 19 | 11/2018 | 0.032413 | 0.032229 | 0.032682 | 22 | 10/2018 | 0.032540 | 0.032169 | 0.032835 | 23 | 9/2018 | 0.032803 | 0.032396 | 0.033134 | 20 | 8/2018 | 0.033085 | 0.032837 | 0.033307 | 23 | 7/2018 | 0.032955 | 0.032491 | 0.033250 | 22 | 6/2018 | 0.033369 | 0.033179 | 0.033560 | 21 | 5/2018 | 0.033481 | 0.033006 | 0.033743 | 22 | 4/2018 | 0.034115 | 0.033576 | 0.034568 | 20 | 3/2018 | 0.034623 | 0.034357 | 0.034947 | 21 | 2/2018 | 0.034026 | 0.033428 | 0.034588 | 20 | 1/2018 | 0.033125 | 0.032419 | 0.033795 | 22 | 12/2017 | 0.032527 | 0.032358 | 0.032748 | 19 | 11/2017 | 0.032561 | 0.032160 | 0.033080 | 22 | 10/2017 | 0.032520 | 0.032161 | 0.032841 | 22 | 9/2017 | 0.033172 | 0.032518 | 0.034201 | 21 | 8/2017 | 0.033422 | 0.033128 | 0.033812 | 23 | 7/2017 | 0.032649 | 0.032130 | 0.033205 | 21 | 6/2017 | 0.033104 | 0.032595 | 0.033581 | 22 | 5/2017 | 0.032724 | 0.032237 | 0.033215 | 22 | 4/2017 | 0.033292 | 0.032952 | 0.033743 | 18 | 3/2017 | 0.032519 | 0.031817 | 0.033344 | 23 | 2/2017 | 0.032526 | 0.032075 | 0.032806 | 20 | 1/2017 | 0.031918 | 0.031070 | 0.032400 | 22 | 12/2016 | 0.031635 | 0.031072 | 0.032246 | 21 | 11/2016 | 0.033933 | 0.032418 | 0.035661 | 22 | 10/2016 | 0.035374 | 0.034849 | 0.036228 | 21 | 9/2016 | 0.036054 | 0.035413 | 0.036621 | 22 | 8/2016 | 0.036283 | 0.035547 | 0.036793 | 23 | 7/2016 | 0.035282 | 0.034471 | 0.036570 | 21 | 6/2016 | 0.034833 | 0.033617 | 0.036127 | 22 | 5/2016 | 0.033715 | 0.033030 | 0.034675 | 22 | 4/2016 | 0.033510 | 0.032782 | 0.034230 | 21 | 3/2016 | 0.032510 | 0.032134 | 0.032930 | 21 | 2/2016 | 0.032006 | 0.030284 | 0.032824 | 21 | 1/2016 | 0.031081 | 0.030324 | 0.031471 | 20 | 12/2015 | 0.030181 | 0.029757 | 0.030505 | 22 | 11/2015 | 0.029961 | 0.029738 | 0.030458 | 21 | 10/2015 | 0.030599 | 0.030340 | 0.031065 | 22 | 9/2015 | 0.030560 | 0.030342 | 0.030797 | 22 | 8/2015 | 0.029834 | 0.029406 | 0.030686 | 21 | 7/2015 | 0.029763 | 0.029525 | 0.030240 | 23 | 6/2015 | 0.029682 | 0.029314 | 0.029992 | 22 | 5/2015 | 0.030388 | 0.029562 | 0.030818 | 20 | 4/2015 | 0.030703 | 0.030466 | 0.030918 | 20 | 3/2015 | 0.030519 | 0.030236 | 0.030840 | 22 | 2/2015 | 0.030948 | 0.030653 | 0.031307 | 20 | 1/2015 | 0.031052 | 0.030458 | 0.031510 | 21 | 12/2014 | 0.030796 | 0.030325 | 0.031581 | 21 | 11/2014 | 0.031588 | 0.031041 | 0.032374 | 20 | 10/2014 | 0.034013 | 0.032811 | 0.034695 | 23 | 9/2014 | 0.034240 | 0.033460 | 0.035213 | 22 | 8/2014 | 0.035668 | 0.035324 | 0.036033 | 21 | 7/2014 | 0.036103 | 0.035693 | 0.036245 | 23 | 6/2014 | 0.035985 | 0.035783 | 0.036232 | 21 | 5/2014 | 0.036089 | 0.035836 | 0.036348 | 21 | 4/2014 | 0.035820 | 0.035337 | 0.036211 | 20 | 3/2014 | 0.035881 | 0.035552 | 0.036258 | 21 | 2/2014 | 0.035999 | 0.035822 | 0.036363 | 20 | 1/2014 | 0.035335 | 0.034876 | 0.035935 | 22 | 12/2013 | 0.035525 | 0.034904 | 0.035986 | 20 | 11/2013 | 0.036721 | 0.035896 | 0.037487 | 21 | 10/2013 | 0.037559 | 0.037289 | 0.037915 | 23 | 9/2013 | 0.037021 | 0.036614 | 0.037636 | 21 | 8/2013 | 0.037504 | 0.036795 | 0.038129 | 22 | 7/2013 | 0.036840 | 0.036290 | 0.037530 | 23 | 6/2013 | 0.037732 | 0.036624 | 0.039007 | 20 | 5/2013 | 0.036364 | 0.035614 | 0.037542 | 22 | 4/2013 | 0.037524 | 0.036830 | 0.039365 | 21 | 3/2013 | 0.038716 | 0.038073 | 0.039610 | 20 | 2/2013 | 0.039442 | 0.038982 | 0.040062 | 20 | 1/2013 | 0.041251 | 0.040250 | 0.042234 | 22 | 12/2012 | 0.043934 | 0.042650 | 0.044818 | 19 | 11/2012 | 0.045338 | 0.044418 | 0.046414 | 22 | 10/2012 | 0.046501 | 0.045815 | 0.047093 | 23 | 9/2012 | 0.046981 | 0.046542 | 0.047310 | 20 | 8/2012 | 0.046670 | 0.046178 | 0.046948 | 23 | 7/2012 | 0.046499 | 0.045974 | 0.047004 | 22 | 6/2012 | 0.046349 | 0.045738 | 0.047016 | 21 | 5/2012 | 0.046064 | 0.045626 | 0.046641 | 22 | 4/2012 | 0.045177 | 0.044488 | 0.045846 | 19 | 3/2012 | 0.044533 | 0.043712 | 0.045477 | 22 | 2/2012 | 0.046828 | 0.045585 | 0.048252 | 21 | 1/2012 | 0.047716 | 0.047050 | 0.048086 | 22 | 12/2011 | 0.047198 | 0.047008 | 0.047482 | 21 | 11/2011 | 0.047407 | 0.046955 | 0.047913 | 22 | 10/2011 | 0.047912 | 0.047078 | 0.048469 | 21 | 9/2011 | 0.047824 | 0.047212 | 0.048203 | 22 | 8/2011 | 0.047702 | 0.046146 | 0.048036 | 23 | 7/2011 | 0.046263 | 0.045097 | 0.047355 | 21 | 6/2011 | 0.045651 | 0.045183 | 0.046010 | 22 | 5/2011 | 0.045244 | 0.044746 | 0.046027 | 22 | 4/2011 | 0.044049 | 0.043068 | 0.045225 | 19 | 3/2011 | 0.044944 | 0.044209 | 0.046576 | 23 | 2/2011 | 0.044452 | 0.043826 | 0.045119 | 20 | 1/2011 | 0.044448 | 0.043955 | 0.045097 | 21 | 12/2010 | 0.044097 | 0.043536 | 0.045165 | 23 | 11/2010 | 0.044518 | 0.043600 | 0.045688 | 22 | 10/2010 | 0.044903 | 0.044083 | 0.045516 | 21 | 9/2010 | 0.043528 | 0.042832 | 0.044091 | 22 | 8/2010 | 0.043040 | 0.042386 | 0.043627 | 22 | 7/2010 | 0.041954 | 0.041424 | 0.042484 | 22 | 6/2010 | 0.040399 | 0.039612 | 0.041424 | 22 | 5/2010 | 0.039864 | 0.038695 | 0.040983 | 21 | 4/2010 | 0.039284 | 0.038868 | 0.039943 | 20 | 3/2010 | 0.040509 | 0.039309 | 0.041532 | 23 | 2/2010 | 0.040714 | 0.039984 | 0.041214 | 20 | 1/2010 | 0.040223 | 0.039305 | 0.041032 | 20 | 12/2009 | 0.040904 | 0.039731 | 0.042253 | 22 | 11/2009 | 0.041194 | 0.040365 | 0.042515 | 21 | 10/2009 | 0.040641 | 0.039898 | 0.041558 | 22 | 9/2009 | 0.040167 | 0.039448 | 0.041029 | 22 | 8/2009 | 0.038728 | 0.037792 | 0.039379 | 21 | 7/2009 | 0.038880 | 0.037917 | 0.039819 | 23 | 6/2009 | 0.038023 | 0.037298 | 0.038715 | 22 | 5/2009 | 0.038025 | 0.036923 | 0.039047 | 20 | 4/2009 | 0.037202 | 0.036439 | 0.038146 | 20 | 3/2009 | 0.037542 | 0.036972 | 0.038719 | 22 | 2/2009 | 0.039719 | 0.037455 | 0.041192 | 20 | 1/2009 | 0.040627 | 0.038908 | 0.041471 | 21 | 12/2008 | 0.040298 | 0.039101 | 0.041539 | 21 | 11/2008 | 0.037939 | 0.036970 | 0.038794 | 20 | 10/2008 | 0.036724 | 0.034579 | 0.039533 | 23 | 9/2008 | 0.034451 | 0.033738 | 0.035386 | 22 | 8/2008 | 0.033609 | 0.033247 | 0.034159 | 21 | 7/2008 | 0.034381 | 0.033920 | 0.035222 | 23 | 6/2008 | 0.034357 | 0.033916 | 0.035132 | 21 | 5/2008 | 0.035201 | 0.034783 | 0.035747 | 21 | 4/2008 | 0.035807 | 0.035093 | 0.036626 | 22 | 3/2008 | 0.036419 | 0.035399 | 0.037977 | 19 | 2/2008 | 0.034288 | 0.033942 | 0.035247 | 21 | 1/2008 | 0.034071 | 0.032925 | 0.034868 | 22 | 12/2007 | 0.032719 | 0.032072 | 0.033448 | 19 | 11/2007 | 0.033114 | 0.031853 | 0.034117 | 22 | 10/2007 | 0.031679 | 0.031187 | 0.032233 | 23 | 9/2007 | 0.031934 | 0.031714 | 0.032343 | 20 | 8/2007 | 0.031464 | 0.030795 | 0.032349 | 23 | 7/2007 | 0.030209 | 0.029753 | 0.031045 | 22 | 6/2007 | 0.029949 | 0.029602 | 0.030321 | 21 | 5/2007 | 0.030401 | 0.030179 | 0.030681 | 22 | 4/2007 | 0.030892 | 0.030687 | 0.031196 | 19 | 3/2007 | 0.031328 | 0.031019 | 0.031834 | 22 | 2/2007 | 0.030467 | 0.030126 | 0.031011 | 20 | 1/2007 | 0.030493 | 0.030090 | 0.031091 | 22 | 12/2006 | 0.031344 | 0.030821 | 0.032053 | 19 | 11/2006 | 0.031307 | 0.031006 | 0.031732 | 22 | 10/2006 | 0.030948 | 0.030703 | 0.031309 | 22 | 9/2006 | 0.031368 | 0.031118 | 0.031686 | 21 | 8/2006 | 0.031677 | 0.031321 | 0.032002 | 23 | 7/2006 | 0.031754 | 0.031203 | 0.032260 | 21 | 6/2006 | 0.032016 | 0.031516 | 0.032897 | 22 | 5/2006 | 0.032865 | 0.032199 | 0.033581 | 22 | 4/2006 | 0.031387 | 0.030930 | 0.032132 | 18 | 3/2006 | 0.031317 | 0.030847 | 0.031693 | 23 | 2/2006 | 0.031148 | 0.030877 | 0.031594 | 20 | 1/2006 | 0.031793 | 0.031120 | 0.032353 | 22 | 12/2005 | 0.030978 | 0.030337 | 0.031639 | 21 | 11/2005 | 0.031007 | 0.030674 | 0.031495 | 22 | 10/2005 | 0.031963 | 0.031620 | 0.032360 | 21 | 9/2005 | 0.033081 | 0.032416 | 0.033686 | 22 | 8/2005 | 0.033200 | 0.032760 | 0.033588 | 23 | 7/2005 | 0.032809 | 0.032491 | 0.033102 | 21 | 6/2005 | 0.033791 | 0.033153 | 0.034406 | 22 | 5/2005 | 0.034437 | 0.033921 | 0.035182 | 22 | 4/2005 | 0.034225 | 0.033757 | 0.034927 | 21 | 3/2005 | 0.034919 | 0.034165 | 0.035276 | 21 | 2/2005 | 0.035002 | 0.034513 | 0.035452 | 20 | 1/2005 | 0.035533 | 0.035113 | 0.035991 | 21 | 12/2004 | 0.035389 | 0.034704 | 0.035891 | 23 | 11/2004 | 0.035060 | 0.034391 | 0.035759 | 22 | 10/2004 | 0.033735 | 0.033013 | 0.034616 | 21 | 9/2004 | 0.033361 | 0.032970 | 0.033629 | 22 | 8/2004 | 0.033238 | 0.032875 | 0.033532 | 22 | 7/2004 | 0.033597 | 0.032715 | 0.033951 | 22 | 6/2004 | 0.033561 | 0.032969 | 0.034161 | 22 | 5/2004 | 0.032794 | 0.031983 | 0.033755 | 21 | 4/2004 | 0.034106 | 0.033189 | 0.035398 | 20 | 3/2004 | 0.033844 | 0.032740 | 0.035357 | 23 | 2/2004 | 0.034463 | 0.033505 | 0.034854 | 20 | 1/2004 | 0.034535 | 0.034247 | 0.034702 | 21 | 12/2003 | 0.034068 | 0.033589 | 0.034346 | 21 | 11/2003 | 0.033617 | 0.033301 | 0.033909 | 20 | 10/2003 | 0.033517 | 0.033051 | 0.033998 | 23 | 9/2003 | 0.031960 | 0.031172 | 0.033224 | 22 | 8/2003 | 0.030908 | 0.030467 | 0.031533 | 21 | 7/2003 | 0.030940 | 0.030620 | 0.031300 | 23 | 6/2003 | 0.031026 | 0.030560 | 0.031266 | 21 | 5/2003 | 0.031316 | 0.030869 | 0.031674 | 21 | 4/2003 | 0.030618 | 0.030361 | 0.031054 | 20 | 3/2003 | 0.030967 | 0.030375 | 0.031506 | 21 | 2/2003 | 0.030768 | 0.030235 | 0.031430 | 20 | 1/2003 | 0.030931 | 0.030512 | 0.031211 | 22 | 12/2002 | 0.030103 | 0.029311 | 0.030962 | 20 | 11/2002 | 0.030231 | 0.029856 | 0.030759 | 21 | 10/2002 | 0.029638 | 0.029327 | 0.030011 | 23 | 9/2002 | 0.030433 | 0.029798 | 0.031312 | 21 | 8/2002 | 0.030875 | 0.030382 | 0.031506 | 22 | 7/2002 | 0.031116 | 0.030487 | 0.031739 | 23 | 6/2002 | 0.029786 | 0.029236 | 0.030993 | 20 | 5/2002 | 0.029068 | 0.028539 | 0.029742 | 22 | 4/2002 | 0.028092 | 0.027531 | 0.028691 | 21 | 3/2002 | 0.028035 | 0.027551 | 0.028717 | 20 | 2/2002 | 0.027490 | 0.027241 | 0.027783 | 20 | 1/2002 | 0.027698 | 0.027297 | 0.028062 | 22 | 12/2001 | 0.028868 | 0.027957 | 0.029741 | 19 | 11/2001 | 0.030016 | 0.029606 | 0.030438 | 22 | 10/2001 | 0.030283 | 0.029796 | 0.030688 | 23 | 9/2001 | 0.030924 | 0.030119 | 0.031524 | 20 | 8/2001 | 0.030245 | 0.029477 | 0.030955 | 23 | 7/2001 | 0.029481 | 0.029144 | 0.029745 | 22 | 6/2001 | 0.030049 | 0.029446 | 0.030944 | 21 | 5/2001 | 0.030152 | 0.029693 | 0.030834 | 22 | 4/2001 | 0.029679 | 0.029067 | 0.030194 | 19 | 3/2001 | 0.030273 | 0.029290 | 0.031310 | 22 | 2/2001 | 0.031612 | 0.031231 | 0.031980 | 20 | 1/2001 | 0.031450 | 0.030937 | 0.032144 | 22 | 12/2000 | 0.032762 | 0.031961 | 0.033208 | 19 | 11/2000 | 0.033727 | 0.033036 | 0.034277 | 22 | 10/2000 | 0.033863 | 0.033629 | 0.034150 | 22 | 9/2000 | 0.034402 | 0.033905 | 0.034933 | 21 | 8/2000 | 0.033968 | 0.033499 | 0.034513 | 23 | 7/2000 | 0.034038 | 0.033596 | 0.034662 | 21 | 6/2000 | 0.034614 | 0.033788 | 0.035232 | 22 | 5/2000 | 0.037493 | 0.034199 | 0.038556 | 22 | 4/2000 | 0.036931 | 0.035955 | 0.037848 | 18 | 3/2000 | 0.035969 | 0.035255 | 0.037444 | 23 | 2/2000 | 0.034286 | 0.032976 | 0.035265 | 21 | 1/2000 | 0.034640 | 0.033817 | 0.035907 | 21 | 12/1999 | 0.041332 | 0.040684 | 0.041812 | 23 | 11/1999 | 0.039600 | 0.038826 | 0.041674 | 22 | 10/1999 | 0.037756 | 0.036862 | 0.039099 | 21 | 9/1999 | 0.038160 | 0.036470 | 0.039697 | 22 | 8/1999 | 0.035699 | 0.034726 | 0.037089 | 22 | 7/1999 | 0.034639 | 0.034230 | 0.035238 | 22 | 6/1999 | 0.034193 | 0.033793 | 0.034564 | 22 | 5/1999 | 0.033039 | 0.032363 | 0.033819 | 21 | 4/1999 | 0.033441 | 0.032642 | 0.034148 | 22 | 3/1999 | 0.032917 | 0.031996 | 0.033525 | 23 | 2/1999 | 0.032776 | 0.031882 | 0.033777 | 20 | 1/1999 | 0.032610 | 0.032041 | 0.033918 | 21 | 12/1998 | 0.029549 | 0.028555 | 0.030536 | 23 | 11/1998 | 0.028948 | 0.028208 | 0.029978 | 21 | 10/1998 | 0.028208 | 0.025107 | 0.029463 | 22 | 9/1998 | 0.026120 | 0.025404 | 0.027117 | 22 | 8/1998 | 0.025448 | 0.024945 | 0.026062 | 21 | 7/1998 | 0.026280 | 0.025390 | 0.026915 | 23 | 6/1998 | 0.026289 | 0.025488 | 0.027296 | 22 | 5/1998 | 0.027129 | 0.026418 | 0.027888 | 21 | 4/1998 | 0.028122 | 0.027804 | 0.028627 | 22 | 3/1998 | 0.028996 | 0.028370 | 0.029613 | 22 | 2/1998 | 0.029647 | 0.028910 | 0.030339 | 20 | 1/1998 | 0.028776 | 0.027913 | 0.029650 | 22 | 12/1997 | 0.031947 | 0.031609 | 0.032383 | 23 | 11/1997 | 0.032260 | 0.031711 | 0.033753 | 20 | 10/1997 | 0.033947 | 0.033371 | 0.034464 | 23 | 9/1997 | 0.034647 | 0.034057 | 0.035654 | 22 | 8/1997 | 0.036405 | 0.035102 | 0.037442 | 21 | 7/1997 | 0.036139 | 0.035421 | 0.036768 | 23 | 6/1997 | 0.035415 | 0.034721 | 0.036201 | 21 | 5/1997 | 0.033666 | 0.031965 | 0.035008 | 22 | 4/1997 | 0.032000 | 0.031766 | 0.032214 | 22 | 3/1997 | 0.032586 | 0.032038 | 0.033294 | 21 | 2/1997 | 0.032103 | 0.031477 | 0.032976 | 20 | 1/1997 | 0.032087 | 0.031539 | 0.032459 | 23 | 12/1996 | 0.033881 | 0.033079 | 0.034399 | 22 | 11/1996 | 0.033657 | 0.033229 | 0.033930 | 21 | 10/1996 | 0.034127 | 0.033038 | 0.034527 | 23 | 9/1996 | 0.034603 | 0.034416 | 0.034858 | 21 | 8/1996 | 0.034858 | 0.034553 | 0.035167 | 22 | 7/1996 | 0.034761 | 0.034470 | 0.034975 | 23 | 6/1996 | 0.035373 | 0.034944 | 0.035623 | 20 | 5/1996 | 0.036408 | 0.035663 | 0.037011 | 23 | 4/1996 | 0.035573 | 0.034999 | 0.037011 | 22 | 3/1996 | 0.035561 | 0.035221 | 0.035896 | 21 | 2/1996 | 0.035452 | 0.035135 | 0.035786 | 21 | 1/1996 | 0.035371 | 0.034920 | 0.035799 | 23 | 12/1995 | 0.033986 | 0.033302 | 0.034418 | 21 | 11/1995 | 0.033495 | 0.032925 | 0.034156 | 22 | 10/1995 | 0.033907 | 0.033324 | 0.034275 | 22 | 9/1995 | 0.034902 | 0.034090 | 0.036050 | 21 | 8/1995 | 0.036619 | 0.035800 | 0.037794 | 23 | 7/1995 | 0.038501 | 0.037759 | 0.039579 | 21 | 6/1995 | 0.040122 | 0.039627 | 0.040445 | 22 | 5/1995 | 0.040221 | 0.039854 | 0.040600 | 23 | 4/1995 | 0.040197 | 0.038806 | 0.041052 | 20 | 3/1995 | 0.037865 | 0.036484 | 0.038835 | 23 | 2/1995 | 0.036523 | 0.036235 | 0.036866 | 20 | 1/1995 | 0.036493 | 0.035946 | 0.036976 | 22 | 12/1994 | 0.033642 | 0.033390 | 0.033848 | 22 | 11/1994 | 0.033607 | 0.033147 | 0.033931 | 22 | 10/1994 | 0.032993 | 0.032793 | 0.033250 | 21 | 9/1994 | 0.033546 | 0.033289 | 0.033784 | 22 | 8/1994 | 0.033525 | 0.033235 | 0.034002 | 23 | 7/1994 | 0.034005 | 0.033541 | 0.034524 | 21 | 6/1994 | 0.033726 | 0.033353 | 0.034356 | 22 | 5/1994 | 0.033914 | 0.033336 | 0.034588 | 22 | 4/1994 | 0.034752 | 0.034435 | 0.035072 | 21 | 3/1994 | 0.034133 | 0.033549 | 0.034894 | 23 | 2/1994 | 0.034482 | 0.033755 | 0.035528 | 20 | 1/1994 | 0.033007 | 0.032487 | 0.033637 | 21 | 12/1993 | 0.035817 | 0.035149 | 0.036582 | 23 | 11/1993 | 0.036514 | 0.036106 | 0.037031 | 22 | 10/1993 | 0.035715 | 0.035214 | 0.036156 | 21 | 9/1993 | 0.035779 | 0.034933 | 0.036736 | 22 | 8/1993 | 0.037797 | 0.036995 | 0.039279 | 22 | 7/1993 | 0.036300 | 0.035336 | 0.038247 | 22 | 6/1993 | 0.034981 | 0.033827 | 0.036634 | 22 | 5/1993 | 0.033125 | 0.032427 | 0.034040 | 21 | 4/1993 | 0.032461 | 0.031828 | 0.033067 | 22 | 3/1993 | 0.032241 | 0.031881 | 0.032525 | 23 | 2/1993 | 0.031114 | 0.029745 | 0.032066 | 20 | 1/1993 | 0.029330 | 0.028835 | 0.029771 | 21 | 12/1992 | 0.032058 | 0.031480 | 0.032748 | 23 | 11/1992 | 0.032077 | 0.031484 | 0.032466 | 21 | 10/1992 | 0.030676 | 0.029548 | 0.031566 | 22 | 9/1992 | 0.028982 | 0.027465 | 0.030895 | 22 | 8/1992 | 0.027809 | 0.027329 | 0.028133 | 21 | 7/1992 | 0.028581 | 0.027887 | 0.029306 | 23 | 6/1992 | 0.029784 | 0.029129 | 0.030268 | 22 | 5/1992 | 0.029722 | 0.029450 | 0.030078 | 21 | 4/1992 | 0.029708 | 0.029421 | 0.029874 | 22 | 3/1992 | 0.030111 | 0.029757 | 0.030539 | 22 | 2/1992 | 0.030564 | 0.030078 | 0.030983 | 20 | 1/1992 | 0.030352 | 0.029338 | 0.031231 | 23 | 12/1991 | 0.029977 | 0.029368 | 0.030582 | 22 | 11/1991 | 0.030695 | 0.030110 | 0.031312 | 21 | 10/1991 | 0.031612 | 0.030615 | 0.032171 | 23 | 9/1991 | 0.030800 | 0.030523 | 0.031208 | 21 | 8/1991 | 0.031099 | 0.030591 | 0.032124 | 22 | 7/1991 | 0.031598 | 0.030770 | 0.032234 | 23 | 6/1991 | 0.031086 | 0.030455 | 0.031985 | 20 | 5/1991 | 0.030230 | 0.029841 | 0.030617 | 23 | 4/1991 | 0.030146 | 0.029532 | 0.031038 | 22 | 3/1991 | 0.028579 | 0.027610 | 0.029890 | 21 | 2/1991 | 0.027740 | 0.027361 | 0.028094 | 20 | 1/1991 | 0.027571 | 0.027062 | 0.027953 | 23 | 12/1990 | 0.024050 | 0.023731 | 0.024300 | 21 | 11/1990 | 0.024640 | 0.024121 | 0.025033 | 22 | 10/1990 | 0.025018 | 0.024120 | 0.025727 | 23 | 9/1990 | 0.024098 | 0.023276 | 0.024589 | 20 | 8/1990 | 0.022613 | 0.022245 | 0.023242 | 23 | 7/1990 | 0.023326 | 0.022845 | 0.023739 | 22 | 6/1990 | 0.023349 | 0.022913 | 0.023786 | 21 | 5/1990 | 0.023180 | 0.022415 | 0.024041 | 23 | 4/1990 | 0.022856 | 0.022593 | 0.023130 | 21 | 3/1990 | 0.023935 | 0.023089 | 0.024548 | 22 | 2/1990 | 0.024746 | 0.024325 | 0.025126 | 20 | 1/1990 | 0.025195 | 0.024892 | 0.025536 | 23 | 12/1989 | 0.025505 | 0.024981 | 0.026158 | 21 | 11/1989 | 0.026640 | 0.026085 | 0.026998 | 22 | 10/1989 | 0.027342 | 0.026949 | 0.027882 | 22 | 9/1989 | 0.027765 | 0.027569 | 0.027981 | 21 | 8/1989 | 0.028137 | 0.027865 | 0.028333 | 23 | 7/1989 | 0.027856 | 0.027463 | 0.028224 | 21 | 6/1989 | 0.028439 | 0.027914 | 0.028895 | 22 | 5/1989 | 0.029052 | 0.028743 | 0.029244 | 23 | 4/1989 | 0.029157 | 0.028991 | 0.029401 | 20 | 3/1989 | 0.029467 | 0.029164 | 0.029713 | 23 | 2/1989 | 0.029815 | 0.029551 | 0.030014 | 20 | 1/1989 | 0.029618 | 0.029259 | 0.029903 | 22 | 12/1988 | 0.032669 | 0.032529 | 0.032783 | 22 | 11/1988 | 0.032736 | 0.032533 | 0.032993 | 22 | 10/1988 | 0.032544 | 0.032114 | 0.032895 | 21 | 9/1988 | 0.032022 | 0.031471 | 0.032291 | 22 | 8/1988 | 0.032405 | 0.031643 | 0.032822 | 23 | 7/1988 | 0.031855 | 0.031177 | 0.032367 | 21 | 6/1988 | 0.031726 | 0.031396 | 0.031993 | 22 | 5/1988 | 0.031197 | 0.030900 | 0.031647 | 22 | 4/1988 | 0.030801 | 0.030604 | 0.030950 | 21 | 3/1988 | 0.030462 | 0.030043 | 0.030902 | 23 | 2/1988 | 0.030400 | 0.030301 | 0.030526 | 21 | 1/1988 | 0.029997 | 0.029384 | 0.030411 | 21 | 12/1987 | 0.024225 | 0.023570 | 0.024788 | 23 | 11/1987 | 0.023635 | 0.023524 | 0.023808 | 21 | 10/1987 | 0.023765 | 0.023623 | 0.023985 | 22 | 9/1987 | 0.023937 | 0.023768 | 0.024238 | 22 | 8/1987 | 0.023825 | 0.023432 | 0.024214 | 21 | 7/1987 | 0.023238 | 0.022918 | 0.023530 | 23 | 6/1987 | 0.023809 | 0.023557 | 0.023926 | 22 | 5/1987 | 0.024061 | 0.023752 | 0.024242 | 21 | 4/1987 | 0.023956 | 0.023432 | 0.024399 | 22 | 3/1987 | 0.022914 | 0.022595 | 0.023378 | 22 | 2/1987 | 0.022641 | 0.022478 | 0.022876 | 20 | 1/1987 | 0.022857 | 0.022439 | 0.023142 | 22 | 12/1986 | 0.019173 | 0.019009 | 0.019384 | 23 | 11/1986 | 0.019410 | 0.019089 | 0.019671 | 20 | 10/1986 | 0.020033 | 0.019602 | 0.020427 | 23 | 9/1986 | 0.020468 | 0.020247 | 0.020659 | 22 | 8/1986 | 0.020691 | 0.020411 | 0.020920 | 21 | 7/1986 | 0.020724 | 0.020265 | 0.021027 | 23 | 6/1986 | 0.020191 | 0.020020 | 0.020325 | 21 | 5/1986 | 0.020191 | 0.019653 | 0.020457 | 22 | 4/1986 | 0.019611 | 0.019263 | 0.019945 | 22 | 3/1986 | 0.019127 | 0.018677 | 0.019473 | 21 | 2/1986 | 0.019031 | 0.018613 | 0.019520 | 20 | 1/1986 | 0.018247 | 0.018063 | 0.018578 | 23 | 12/1985 | 0.014666 | 0.014482 | 0.014796 | 22 | 11/1985 | 0.014940 | 0.014603 | 0.015106 | 21 | 10/1985 | 0.014451 | 0.014325 | 0.014539 | 23 | 9/1985 | 0.014006 | 0.013722 | 0.014507 | 21 | 8/1985 | 0.013734 | 0.013608 | 0.013945 | 22 | 7/1985 | 0.013963 | 0.013701 | 0.014199 | 23 | 6/1985 | 0.014257 | 0.014079 | 0.014370 | 20 | 5/1985 | 0.014340 | 0.014089 | 0.014782 | 23 | 4/1985 | 0.014284 | 0.014003 | 0.014528 | 22 | 3/1985 | 0.014943 | 0.014297 | 0.015346 | 21 | 2/1985 | 0.014792 | 0.014447 | 0.015530 | 20 | 1/1985 | 0.014597 | 0.014458 | 0.014725 | 23 | 12/1984 | 0.017128 | 0.016990 | 0.017249 | 21 | 11/1984 | 0.016820 | 0.016627 | 0.017155 | 22 | 10/1984 | 0.016982 | 0.016768 | 0.017186 | 23 | 9/1984 | 0.016762 | 0.016270 | 0.017355 | 20 | 8/1984 | 0.016176 | 0.016047 | 0.016252 | 23 | 7/1984 | 0.015945 | 0.015809 | 0.016032 | 22 | 6/1984 | 0.015965 | 0.015824 | 0.016111 | 21 | 5/1984 | 0.016186 | 0.015973 | 0.016451 | 23 | 4/1984 | 0.015996 | 0.015737 | 0.016295 | 21 | 3/1984 | 0.015689 | 0.015086 | 0.015954 | 22 | 2/1984 | 0.015685 | 0.015140 | 0.016111 | 21 | 1/1984 | 0.016175 | 0.015935 | 0.016377 | 22 | 12/1983 | 0.018461 | 0.018207 | 0.018604 | 22 | 11/1983 | 0.017934 | 0.017750 | 0.018194 | 22 | 10/1983 | 0.017621 | 0.017525 | 0.017735 | 21 | 9/1983 | 0.017208 | 0.016987 | 0.017560 | 22 | 8/1983 | 0.017063 | 0.016881 | 0.017299 | 23 | 7/1983 | 0.016816 | 0.016658 | 0.017061 | 21 | 6/1983 | 0.016584 | 0.016423 | 0.016662 | 22 | 5/1983 | 0.016473 | 0.016211 | 0.016629 | 22 | 4/1983 | 0.016169 | 0.016049 | 0.016334 | 21 | 3/1983 | 0.015920 | 0.015688 | 0.016228 | 23 | 2/1983 | 0.015952 | 0.015893 | 0.016031 | 20 | 1/1983 | 0.015878 | 0.015745 | 0.015975 | 21 | 12/1982 | 0.017246 | 0.016950 | 0.017639 | 23 | 11/1982 | 0.016437 | 0.015574 | 0.017293 | 22 | 10/1982 | 0.015792 | 0.015564 | 0.016092 | 21 | 9/1982 | 0.016102 | 0.015917 | 0.016252 | 22 | 8/1982 | 0.016156 | 0.015927 | 0.016323 | 22 | 7/1982 | 0.016303 | 0.016184 | 0.016416 | 22 | 6/1982 | 0.016220 | 0.016128 | 0.016357 | 22 | 5/1982 | 0.016286 | 0.016003 | 0.016506 | 21 | 4/1982 | 0.016341 | 0.016135 | 0.016636 | 22 | 3/1982 | 0.016317 | 0.016097 | 0.016504 | 23 | 2/1982 | 0.016372 | 0.016175 | 0.016555 | 20 | 1/1982 | 0.016629 | 0.016413 | 0.016767 | 21 | 12/1981 | 0.020316 | 0.020062 | 0.020535 | 23 | 11/1981 | 0.019618 | 0.019019 | 0.020514 | 21 | 10/1981 | 0.019167 | 0.018930 | 0.019348 | 22 | 9/1981 | 0.019838 | 0.019344 | 0.020373 | 22 | 8/1981 | 0.020463 | 0.019465 | 0.020980 | 21 | 7/1981 | 0.020046 | 0.019616 | 0.020493 | 23 | 6/1981 | 0.020157 | 0.019857 | 0.020370 | 22 | 5/1981 | 0.019695 | 0.019503 | 0.019849 | 21 | 4/1981 | 0.019083 | 0.018715 | 0.019511 | 22 | 3/1981 | 0.019115 | 0.018620 | 0.019541 | 22 | 2/1981 | 0.019412 | 0.018929 | 0.019890 | 20 | 1/1981 | 0.018508 | 0.018149 | 0.019012 | 22 | 12/1980 | 0.019594 | 0.018599 | 0.020117 | 23 | 11/1980 | 0.018765 | 0.018569 | 0.019013 | 20 | 10/1980 | 0.018411 | 0.018159 | 0.018723 | 23 | 9/1980 | 0.017575 | 0.017216 | 0.018071 | 22 | 8/1980 | 0.016850 | 0.016555 | 0.017344 | 21 | 7/1980 | 0.016764 | 0.016238 | 0.017036 | 23 | 6/1980 | 0.017185 | 0.016883 | 0.017367 | 21 | 5/1980 | 0.016678 | 0.016047 | 0.017061 | 22 | 4/1980 | 0.015890 | 0.015677 | 0.016418 | 22 | 3/1980 | 0.015817 | 0.015273 | 0.016390 | 21 | 2/1980 | 0.015283 | 0.015062 | 0.015524 | 21 | 1/1980 | 0.015539 | 0.015356 | 0.015764 | 23 | 3/1979 | 0.018676 | 0.018598 | 0.018790 | 8 | 2/1979 | 0.019051 | 0.018815 | 0.019400 | 20 | 1/1979 | 0.019345 | 0.018990 | 0.019749 | 23 | 12/1978 | 0.019765 | 0.019118 | 0.020093 | 21 | 11/1978 | 0.020244 | 0.019583 | 0.021610 | 22 | 10/1978 | 0.021071 | 0.020507 | 0.021859 | 22 | 9/1978 | 0.020382 | 0.020141 | 0.020612 | 21 | 8/1978 | 0.020553 | 0.020008 | 0.021142 | 23 | 7/1978 | 0.019412 | 0.019033 | 0.020491 | 21 | 6/1978 | 0.018096 | 0.017490 | 0.018934 | 22 | 5/1978 | 0.017135 | 0.016884 | 0.017405 | 23 | 4/1978 | 0.017480 | 0.016981 | 0.017765 | 20 | 3/1978 | 0.016732 | 0.016229 | 0.017483 | 23 | 2/1978 | 0.016133 | 0.015988 | 0.016344 | 20 | 1/1978 | 0.016071 | 0.015974 | 0.016386 | 22 | 12/1977 | 0.016199 | 0.016031 | 0.016467 | 22 | 11/1977 | 0.015961 | 0.015701 | 0.016345 | 22 | 10/1977 | 0.015328 | 0.014927 | 0.015661 | 21 | 9/1977 | 0.014634 | 0.014571 | 0.014836 | 22 | 8/1977 | 0.014649 | 0.014580 | 0.014729 | 23 | 7/1977 | 0.014751 | 0.014617 | 0.014831 | 21 | 6/1977 | 0.014309 | 0.014062 | 0.014625 | 22 | 5/1977 | 0.014073 | 0.014014 | 0.014135 | 22 | 4/1977 | 0.014192 | 0.014020 | 0.014446 | 21 | 3/1977 | 0.013937 | 0.013822 | 0.014135 | 23 | 2/1977 | 0.013712 | 0.013545 | 0.013855 | 20 | 1/1977 | 0.013424 | 0.013325 | 0.013553 | 21 | 12/1976 | 0.013418 | 0.013277 | 0.013554 | 23 | 11/1976 | 0.013405 | 0.013340 | 0.013461 | 22 | 10/1976 | 0.013596 | 0.013436 | 0.013807 | 21 | 9/1976 | 0.013767 | 0.013694 | 0.013858 | 22 | 8/1976 | 0.013612 | 0.013490 | 0.013778 | 22 | 7/1976 | 0.013423 | 0.013312 | 0.013510 | 22 | 6/1976 | 0.013222 | 0.013162 | 0.013369 | 22 | 5/1976 | 0.013227 | 0.013170 | 0.013286 | 21 | 4/1976 | 0.013224 | 0.013174 | 0.013293 | 22 | 3/1976 | 0.013163 | 0.013110 | 0.013218 | 23 | 2/1976 | 0.013117 | 0.013029 | 0.013174 | 20 | 1/1976 | 0.012983 | 0.012931 | 0.013034 | 22 | 12/1975 | 0.012966 | 0.012927 | 0.013011 | 23 | 11/1975 | 0.013108 | 0.013073 | 0.013158 | 20 | 10/1975 | 0.013113 | 0.013062 | 0.013168 | 23 | 9/1975 | 0.013229 | 0.013058 | 0.013317 | 22 | 8/1975 | 0.013302 | 0.013273 | 0.013330 | 21 | 7/1975 | 0.013383 | 0.013299 | 0.013454 | 23 | 6/1975 | 0.013506 | 0.013353 | 0.013620 | 21 | 5/1975 | 0.013607 | 0.013563 | 0.013656 | 22 | 4/1975 | 0.013570 | 0.013450 | 0.013645 | 22 | 3/1975 | 0.013779 | 0.013573 | 0.013957 | 21 | 2/1975 | 0.013592 | 0.013335 | 0.013892 | 20 | 1/1975 | 0.013229 | 0.013149 | 0.013419 | 23 | 12/1974 | 0.013199 | 0.013107 | 0.013248 | 22 | 11/1974 | 0.013216 | 0.013152 | 0.013356 | 21 | 10/1974 | 0.013235 | 0.013175 | 0.013291 | 23 | 9/1974 | 0.013242 | 0.013053 | 0.013441 | 21 | 8/1974 | 0.013120 | 0.013048 | 0.013261 | 22 | 7/1974 | 0.013669 | 0.013299 | 0.013986 | 23 | 6/1974 | 0.014016 | 0.013891 | 0.014069 | 20 | 5/1974 | 0.014222 | 0.014042 | 0.014336 | 23 | 4/1974 | 0.014287 | 0.014122 | 0.014457 | 22 | 3/1974 | 0.014062 | 0.013587 | 0.014439 | 21 | 2/1974 | 0.013628 | 0.013275 | 0.014101 | 20 | 1/1974 | 0.013367 | 0.013013 | 0.014212 | 23 | 12/1973 | 0.014281 | 0.014242 | 0.014317 | 21 | 11/1973 | 0.014399 | 0.014215 | 0.014829 | 22 | 10/1973 | 0.015017 | 0.014967 | 0.015065 | 23 | 9/1973 | 0.015077 | 0.015043 | 0.015152 | 20 | 8/1973 | 0.015099 | 0.014986 | 0.015192 | 23 | 7/1973 | 0.015153 | 0.014987 | 0.015488 | 22 | 6/1973 | 0.015161 | 0.015061 | 0.015326 | 21 | 5/1973 | 0.015120 | 0.015047 | 0.015267 | 23 | 4/1973 | 0.015079 | 0.014988 | 0.015185 | 21 | 3/1973 | 0.015151 | 0.014980 | 0.015381 | 22 | 2/1973 | 0.014492 | 0.013270 | 0.015381 | 20 | 1/1973 | 0.013252 | 0.013214 | 0.013284 | 23 | 12/1972 | 0.014597 | 0.014534 | 0.014650 | 21 | 11/1972 | 0.014601 | 0.014557 | 0.014734 | 22 | 10/1972 | 0.014578 | 0.014555 | 0.014608 | 22 | 9/1972 | 0.014583 | 0.014553 | 0.014607 | 21 | 8/1972 | 0.014580 | 0.014559 | 0.014602 | 23 | 7/1972 | 0.014590 | 0.014551 | 0.014647 | 21 | 6/1972 | 0.014498 | 0.014411 | 0.014877 | 22 | 5/1972 | 0.014424 | 0.014394 | 0.014443 | 23 | 4/1972 | 0.014467 | 0.014396 | 0.014532 | 20 | 3/1972 | 0.014509 | 0.014465 | 0.014545 | 23 | 2/1972 | 0.014376 | 0.014154 | 0.014526 | 21 | 1/1972 | 0.014033 | 0.013923 | 0.014149 | 21 | 12/1971 | 0.014836 | 0.014493 | 0.015075 | 23 | 11/1971 | 0.014443 | 0.014350 | 0.014517 | 22 | 10/1971 | 0.014339 | 0.014241 | 0.014431 | 21 | 9/1971 | 0.014033 | 0.013657 | 0.014158 | 22 | 8/1971 | 0.013510 | 0.013256 | 0.014587 | 22 | 7/1971 | 0.013281 | 0.013272 | 0.013294 | 22 | 6/1971 | 0.013284 | 0.013275 | 0.013298 | 22 | 5/1971 | 0.013298 | 0.013263 | 0.013389 | 21 | 4/1971 | 0.013289 | 0.013280 | 0.013295 | 22 | 3/1971 | 0.013289 | 0.013283 | 0.013295 | 23 | 2/1971 | 0.013288 | 0.013273 | 0.013303 | 20 | 1/1971 | 0.013264 | 0.013247 | 0.013280 | 21 | 12/1970 | 0.013314 | 0.013303 | 0.013331 | 23 | 11/1970 | 0.013318 | 0.013308 | 0.013327 | 21 | 10/1970 | 0.013314 | 0.013306 | 0.013322 | 22 | 9/1970 | 0.013306 | 0.013292 | 0.013317 | 22 | 8/1970 | 0.013298 | 0.013273 | 0.013321 | 21 | 7/1970 | 0.013252 | 0.013235 | 0.013272 | 23 | 6/1970 | 0.013272 | 0.013249 | 0.013299 | 22 | 5/1970 | 0.013268 | 0.013238 | 0.013294 | 21 | 4/1970 | 0.013300 | 0.013279 | 0.013316 | 22 | 3/1970 | 0.013317 | 0.013304 | 0.013327 | 22 | 2/1970 | 0.013316 | 0.013307 | 0.013324 | 20 | 1/1970 | 0.013311 | 0.013276 | 0.013325 | 22 | 12/1969 | 0.013315 | 0.013305 | 0.013325 | 23 | 11/1969 | 0.013227 | 0.013227 | 0.013227 | 20 | 10/1969 | 0.013227 | 0.013227 | 0.013227 | 23 | 9/1969 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1969 | 0.013227 | 0.013227 | 0.013227 | 21 | 7/1969 | 0.013227 | 0.013227 | 0.013227 | 23 | 6/1969 | 0.013227 | 0.013227 | 0.013227 | 21 | 5/1969 | 0.013227 | 0.013227 | 0.013227 | 22 | 4/1969 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1969 | 0.013227 | 0.013227 | 0.013227 | 21 | 2/1969 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1969 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1968 | 0.013227 | 0.013227 | 0.013227 | 22 | 11/1968 | 0.013227 | 0.013227 | 0.013227 | 21 | 10/1968 | 0.013227 | 0.013227 | 0.013227 | 23 | 9/1968 | 0.013227 | 0.013227 | 0.013227 | 21 | 8/1968 | 0.013227 | 0.013227 | 0.013227 | 22 | 7/1968 | 0.013227 | 0.013227 | 0.013227 | 23 | 6/1968 | 0.013227 | 0.013227 | 0.013227 | 20 | 5/1968 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1968 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1968 | 0.013227 | 0.013227 | 0.013227 | 21 | 2/1968 | 0.013227 | 0.013227 | 0.013227 | 21 | 1/1968 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1967 | 0.013227 | 0.013227 | 0.013227 | 21 | 11/1967 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1967 | 0.013227 | 0.013227 | 0.013227 | 22 | 9/1967 | 0.013227 | 0.013227 | 0.013227 | 21 | 8/1967 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1967 | 0.013227 | 0.013227 | 0.013227 | 21 | 6/1967 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1967 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1967 | 0.013227 | 0.013227 | 0.013227 | 20 | 3/1967 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1967 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1967 | 0.013227 | 0.013227 | 0.013227 | 22 | 12/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 11/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1966 | 0.013227 | 0.013227 | 0.013227 | 21 | 9/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1966 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1966 | 0.013227 | 0.013227 | 0.013227 | 21 | 6/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 4/1966 | 0.013227 | 0.013227 | 0.013227 | 21 | 3/1966 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1966 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1966 | 0.013227 | 0.013227 | 0.013227 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するJPY / AED その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|