為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/251 JPY-日本 [日本円 / ¥]=0.5356 INR-インド [インド・ルピー] | 1 JPY=0.535593 INR | 1 INR-インド [インド・ルピー]=1.8671 JPY-日本 [日本円 / ¥] | 1 INR=1.867089 JPY |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-25
月 | 平均値 JPY/INR= | 最安値 JPY/INR= | 最高値 JPY/INR= | 日数 | 4/2024 | 0.544218 | 0.535593 | 0.551462 | 19 | 3/2024 | 0.554352 | 0.548438 | 0.563545 | 21 | 2/2024 | 0.555011 | 0.550104 | 0.565434 | 21 | 1/2024 | 0.569303 | 0.561199 | 0.587888 | 23 | 12/2023 | 0.578321 | 0.562322 | 0.590464 | 21 | 11/2023 | 0.556152 | 0.548324 | 0.565260 | 22 | 10/2023 | 0.556165 | 0.551588 | 0.559167 | 22 | 9/2023 | 0.562357 | 0.556714 | 0.569613 | 21 | 8/2023 | 0.572009 | 0.562723 | 0.581741 | 23 | 7/2023 | 0.582585 | 0.566013 | 0.594167 | 21 | 6/2023 | 0.582053 | 0.567616 | 0.593055 | 22 | 5/2023 | 0.600782 | 0.588995 | 0.612055 | 23 | 4/2023 | 0.614761 | 0.601644 | 0.624193 | 20 | 3/2023 | 0.616269 | 0.597243 | 0.633286 | 23 | 2/2023 | 0.621679 | 0.604011 | 0.639892 | 20 | 1/2023 | 0.627205 | 0.615076 | 0.635470 | 22 | 12/2022 | 0.611612 | 0.596105 | 0.628049 | 21 | 11/2022 | 0.574307 | 0.556174 | 0.590893 | 22 | 10/2022 | 0.559185 | 0.547049 | 0.568135 | 21 | 9/2022 | 0.561329 | 0.551872 | 0.574055 | 22 | 8/2022 | 0.588670 | 0.573432 | 0.602508 | 23 | 7/2022 | 0.582159 | 0.575783 | 0.592890 | 21 | 6/2022 | 0.582903 | 0.573377 | 0.598868 | 22 | 5/2022 | 0.600316 | 0.587573 | 0.611477 | 22 | 4/2022 | 0.603287 | 0.586064 | 0.620500 | 19 | 3/2022 | 0.643000 | 0.614158 | 0.667563 | 23 | 2/2022 | 0.650815 | 0.647437 | 0.657125 | 20 | 1/2022 | 0.647889 | 0.639543 | 0.655903 | 21 | 12/2021 | 0.661351 | 0.645948 | 0.670907 | 23 | 11/2021 | 0.653284 | 0.646066 | 0.665580 | 22 | 10/2021 | 0.662784 | 0.655284 | 0.672565 | 21 | 9/2021 | 0.668190 | 0.662432 | 0.674101 | 22 | 8/2021 | 0.674935 | 0.664756 | 0.680206 | 22 | 7/2021 | 0.675999 | 0.668774 | 0.684135 | 22 | 6/2021 | 0.668260 | 0.663170 | 0.673638 | 22 | 5/2021 | 0.670746 | 0.659080 | 0.676627 | 21 | 4/2021 | 0.685284 | 0.663135 | 0.697962 | 20 | 3/2021 | 0.669788 | 0.660557 | 0.689314 | 23 | 2/2021 | 0.690849 | 0.682850 | 0.697397 | 20 | 1/2021 | 0.704575 | 0.696041 | 0.711818 | 20 | 12/2020 | 0.709609 | 0.705378 | 0.715121 | 22 | 11/2020 | 0.710762 | 0.702960 | 0.717500 | 21 | 10/2020 | 0.698958 | 0.689864 | 0.713298 | 22 | 9/2020 | 0.696641 | 0.688690 | 0.706561 | 22 | 8/2020 | 0.703588 | 0.691615 | 0.710347 | 21 | 7/2020 | 0.701758 | 0.693492 | 0.713020 | 23 | 6/2020 | 0.703652 | 0.690714 | 0.713942 | 22 | 5/2020 | 0.705950 | 0.700009 | 0.715059 | 20 | 4/2020 | 0.707785 | 0.693817 | 0.716350 | 20 | 3/2020 | 0.693417 | 0.675321 | 0.725410 | 22 | 2/2020 | 0.649721 | 0.639372 | 0.664251 | 20 | 1/2020 | 0.652081 | 0.643627 | 0.665324 | 22 | 12/2019 | 0.652510 | 0.645765 | 0.659772 | 20 | 11/2019 | 0.656330 | 0.649376 | 0.662150 | 21 | 10/2019 | 0.657043 | 0.649892 | 0.665452 | 23 | 9/2019 | 0.664507 | 0.651963 | 0.682439 | 21 | 8/2019 | 0.670130 | 0.634648 | 0.680403 | 22 | 7/2019 | 0.635297 | 0.629714 | 0.639314 | 23 | 6/2019 | 0.642267 | 0.638683 | 0.647475 | 20 | 5/2019 | 0.635096 | 0.621053 | 0.644742 | 22 | 4/2019 | 0.621862 | 0.613970 | 0.628196 | 20 | 3/2019 | 0.625117 | 0.614675 | 0.633647 | 21 | 2/2019 | 0.645442 | 0.639556 | 0.654639 | 20 | 1/2019 | 0.649810 | 0.643176 | 0.655366 | 22 | 12/2018 | 0.630426 | 0.619977 | 0.642351 | 19 | 11/2018 | 0.633291 | 0.613082 | 0.651105 | 22 | 10/2018 | 0.652297 | 0.639860 | 0.659874 | 23 | 9/2018 | 0.645139 | 0.639457 | 0.652822 | 20 | 8/2018 | 0.627381 | 0.611349 | 0.641027 | 23 | 7/2018 | 0.616616 | 0.608000 | 0.623253 | 22 | 6/2018 | 0.615915 | 0.607633 | 0.624328 | 21 | 5/2018 | 0.615827 | 0.607141 | 0.624264 | 22 | 4/2018 | 0.610289 | 0.605247 | 0.614682 | 20 | 3/2018 | 0.613295 | 0.606787 | 0.618945 | 21 | 2/2018 | 0.597009 | 0.583155 | 0.609111 | 20 | 1/2018 | 0.574148 | 0.559392 | 0.585694 | 22 | 12/2017 | 0.569206 | 0.564139 | 0.575332 | 19 | 11/2017 | 0.574999 | 0.565709 | 0.581001 | 22 | 10/2017 | 0.576207 | 0.569258 | 0.580702 | 22 | 9/2017 | 0.582200 | 0.575787 | 0.594012 | 21 | 8/2017 | 0.582323 | 0.575105 | 0.589439 | 23 | 7/2017 | 0.573010 | 0.565014 | 0.581071 | 21 | 6/2017 | 0.581011 | 0.573241 | 0.589535 | 22 | 5/2017 | 0.574306 | 0.563782 | 0.588304 | 22 | 4/2017 | 0.585070 | 0.575295 | 0.593566 | 18 | 3/2017 | 0.582783 | 0.572480 | 0.591568 | 23 | 2/2017 | 0.593263 | 0.584199 | 0.600075 | 20 | 1/2017 | 0.591846 | 0.578420 | 0.600648 | 22 | 12/2016 | 0.584517 | 0.573646 | 0.599323 | 21 | 11/2016 | 0.624969 | 0.604739 | 0.648105 | 22 | 10/2016 | 0.642754 | 0.633862 | 0.656418 | 21 | 9/2016 | 0.655134 | 0.643015 | 0.663881 | 22 | 8/2016 | 0.661150 | 0.648258 | 0.670175 | 23 | 7/2016 | 0.645552 | 0.630805 | 0.670264 | 21 | 6/2016 | 0.638308 | 0.617391 | 0.668484 | 22 | 5/2016 | 0.614415 | 0.603847 | 0.626890 | 22 | 4/2016 | 0.606605 | 0.592276 | 0.618755 | 21 | 3/2016 | 0.592601 | 0.585812 | 0.600049 | 21 | 2/2016 | 0.594912 | 0.559967 | 0.612799 | 21 | 1/2016 | 0.570488 | 0.559539 | 0.582674 | 20 | 12/2015 | 0.546887 | 0.540034 | 0.556401 | 22 | 11/2015 | 0.539838 | 0.535647 | 0.544469 | 21 | 10/2015 | 0.542207 | 0.536309 | 0.548349 | 22 | 9/2015 | 0.550985 | 0.545553 | 0.559912 | 22 | 8/2015 | 0.528975 | 0.510580 | 0.557098 | 21 | 7/2015 | 0.515890 | 0.511393 | 0.523667 | 23 | 6/2015 | 0.515986 | 0.511254 | 0.521044 | 22 | 5/2015 | 0.527765 | 0.513749 | 0.538360 | 20 | 4/2015 | 0.524597 | 0.517672 | 0.534409 | 20 | 3/2015 | 0.519431 | 0.515653 | 0.526744 | 22 | 2/2015 | 0.522969 | 0.518330 | 0.526237 | 20 | 1/2015 | 0.525272 | 0.519199 | 0.534547 | 21 | 12/2014 | 0.526217 | 0.511293 | 0.550256 | 21 | 11/2014 | 0.530702 | 0.522928 | 0.541295 | 20 | 10/2014 | 0.568496 | 0.548249 | 0.584385 | 23 | 9/2014 | 0.567766 | 0.558280 | 0.580423 | 22 | 8/2014 | 0.591306 | 0.581944 | 0.600710 | 21 | 7/2014 | 0.590365 | 0.585298 | 0.595388 | 23 | 6/2014 | 0.585405 | 0.576744 | 0.593776 | 21 | 5/2014 | 0.582679 | 0.574051 | 0.590641 | 21 | 4/2014 | 0.588662 | 0.577363 | 0.597867 | 20 | 3/2014 | 0.595868 | 0.579823 | 0.612074 | 21 | 2/2014 | 0.609671 | 0.605347 | 0.619623 | 20 | 1/2014 | 0.597446 | 0.588637 | 0.613890 | 22 | 12/2013 | 0.598339 | 0.588222 | 0.607774 | 20 | 11/2013 | 0.626191 | 0.610010 | 0.640675 | 21 | 10/2013 | 0.630120 | 0.621240 | 0.642016 | 23 | 9/2013 | 0.644078 | 0.625289 | 0.686303 | 21 | 8/2013 | 0.644071 | 0.612159 | 0.707648 | 22 | 7/2013 | 0.599565 | 0.590173 | 0.618109 | 23 | 6/2013 | 0.600098 | 0.563399 | 0.621299 | 20 | 5/2013 | 0.545129 | 0.533571 | 0.563333 | 22 | 4/2013 | 0.555169 | 0.543008 | 0.582319 | 21 | 3/2013 | 0.573800 | 0.562846 | 0.592284 | 20 | 2/2013 | 0.578339 | 0.568066 | 0.589626 | 20 | 1/2013 | 0.609355 | 0.584055 | 0.629001 | 22 | 12/2012 | 0.653701 | 0.635978 | 0.667142 | 19 | 11/2012 | 0.676754 | 0.658247 | 0.692393 | 22 | 10/2012 | 0.671956 | 0.657656 | 0.679578 | 23 | 9/2012 | 0.697105 | 0.680960 | 0.713857 | 20 | 8/2012 | 0.705736 | 0.696741 | 0.713307 | 23 | 7/2012 | 0.701793 | 0.681957 | 0.717542 | 22 | 6/2012 | 0.706927 | 0.691477 | 0.718662 | 21 | 5/2012 | 0.683282 | 0.659045 | 0.712605 | 22 | 4/2012 | 0.637399 | 0.616298 | 0.657950 | 19 | 3/2012 | 0.611182 | 0.598598 | 0.624172 | 22 | 2/2012 | 0.627317 | 0.608630 | 0.645877 | 21 | 1/2012 | 0.665208 | 0.641728 | 0.692826 | 22 | 12/2011 | 0.675000 | 0.656038 | 0.690832 | 21 | 11/2011 | 0.655698 | 0.628845 | 0.680653 | 22 | 10/2011 | 0.643003 | 0.624226 | 0.654699 | 21 | 9/2011 | 0.620685 | 0.594317 | 0.649888 | 22 | 8/2011 | 0.589282 | 0.559758 | 0.602171 | 23 | 7/2011 | 0.559483 | 0.545154 | 0.569871 | 21 | 6/2011 | 0.557416 | 0.551724 | 0.560959 | 22 | 5/2011 | 0.553607 | 0.544369 | 0.560973 | 22 | 4/2011 | 0.532486 | 0.516873 | 0.544880 | 19 | 3/2011 | 0.550356 | 0.538602 | 0.572632 | 23 | 2/2011 | 0.549954 | 0.540895 | 0.561164 | 20 | 1/2011 | 0.550004 | 0.540862 | 0.558779 | 21 | 12/2010 | 0.541745 | 0.535905 | 0.551090 | 23 | 11/2010 | 0.545369 | 0.537610 | 0.552860 | 22 | 10/2010 | 0.543174 | 0.534579 | 0.549924 | 21 | 9/2010 | 0.545106 | 0.533283 | 0.558375 | 22 | 8/2010 | 0.545848 | 0.532373 | 0.557346 | 22 | 7/2010 | 0.535084 | 0.523879 | 0.545600 | 22 | 6/2010 | 0.512192 | 0.501179 | 0.523879 | 22 | 5/2010 | 0.498206 | 0.471082 | 0.531753 | 21 | 4/2010 | 0.475831 | 0.469424 | 0.486616 | 20 | 3/2010 | 0.501708 | 0.481167 | 0.517911 | 23 | 2/2010 | 0.513669 | 0.504420 | 0.524481 | 20 | 1/2010 | 0.503101 | 0.488498 | 0.517742 | 20 | 12/2009 | 0.519120 | 0.501867 | 0.532620 | 22 | 11/2009 | 0.522558 | 0.515212 | 0.538655 | 21 | 10/2009 | 0.516773 | 0.505898 | 0.533646 | 22 | 9/2009 | 0.528757 | 0.519625 | 0.537908 | 22 | 8/2009 | 0.509474 | 0.492213 | 0.522523 | 21 | 7/2009 | 0.512587 | 0.493656 | 0.530940 | 23 | 6/2009 | 0.494324 | 0.482184 | 0.509664 | 22 | 5/2009 | 0.501828 | 0.490976 | 0.522308 | 20 | 4/2009 | 0.507014 | 0.496402 | 0.524769 | 20 | 3/2009 | 0.523516 | 0.514224 | 0.537273 | 22 | 2/2009 | 0.533021 | 0.514216 | 0.546328 | 20 | 1/2009 | 0.538827 | 0.515462 | 0.554621 | 21 | 12/2008 | 0.532942 | 0.524479 | 0.542754 | 21 | 11/2008 | 0.505175 | 0.476850 | 0.525912 | 20 | 10/2008 | 0.486530 | 0.437879 | 0.535455 | 23 | 9/2008 | 0.427320 | 0.405927 | 0.452216 | 22 | 8/2008 | 0.393295 | 0.383338 | 0.401830 | 21 | 7/2008 | 0.400635 | 0.389377 | 0.412496 | 23 | 6/2008 | 0.400364 | 0.394693 | 0.407569 | 21 | 5/2008 | 0.404246 | 0.388637 | 0.414436 | 21 | 4/2008 | 0.389970 | 0.382968 | 0.397540 | 22 | 3/2008 | 0.399617 | 0.388711 | 0.421033 | 19 | 2/2008 | 0.370583 | 0.365847 | 0.383898 | 21 | 1/2008 | 0.364197 | 0.352365 | 0.375869 | 22 | 12/2007 | 0.350606 | 0.342661 | 0.359059 | 19 | 11/2007 | 0.355726 | 0.340960 | 0.369758 | 22 | 10/2007 | 0.340360 | 0.331877 | 0.349942 | 23 | 9/2007 | 0.349124 | 0.343399 | 0.354633 | 20 | 8/2007 | 0.348718 | 0.337544 | 0.362088 | 23 | 7/2007 | 0.331456 | 0.326523 | 0.341862 | 22 | 6/2007 | 0.330915 | 0.327130 | 0.334966 | 21 | 5/2007 | 0.336165 | 0.331143 | 0.342941 | 22 | 4/2007 | 0.352678 | 0.341739 | 0.365616 | 19 | 3/2007 | 0.373941 | 0.363465 | 0.384838 | 22 | 2/2007 | 0.365056 | 0.360687 | 0.371756 | 20 | 1/2007 | 0.367268 | 0.361453 | 0.374819 | 22 | 12/2006 | 0.380616 | 0.371328 | 0.392841 | 19 | 11/2006 | 0.381883 | 0.376914 | 0.385374 | 22 | 10/2006 | 0.382912 | 0.378316 | 0.389160 | 22 | 9/2006 | 0.393781 | 0.388392 | 0.400733 | 21 | 8/2006 | 0.401187 | 0.396686 | 0.406031 | 23 | 7/2006 | 0.401591 | 0.398602 | 0.407355 | 21 | 6/2006 | 0.400974 | 0.395301 | 0.409837 | 22 | 5/2006 | 0.405659 | 0.392968 | 0.412189 | 22 | 4/2006 | 0.383403 | 0.376095 | 0.393088 | 18 | 3/2006 | 0.378595 | 0.372810 | 0.383725 | 23 | 2/2006 | 0.375439 | 0.372340 | 0.382280 | 20 | 1/2006 | 0.383651 | 0.375075 | 0.388239 | 22 | 12/2005 | 0.384499 | 0.381383 | 0.390339 | 21 | 11/2005 | 0.385562 | 0.382908 | 0.389906 | 22 | 10/2005 | 0.389799 | 0.386680 | 0.392380 | 21 | 9/2005 | 0.395016 | 0.388171 | 0.401893 | 22 | 8/2005 | 0.394022 | 0.387611 | 0.398128 | 23 | 7/2005 | 0.388537 | 0.384421 | 0.391676 | 21 | 6/2005 | 0.400806 | 0.392753 | 0.407647 | 22 | 5/2005 | 0.407627 | 0.401922 | 0.416530 | 22 | 4/2005 | 0.407202 | 0.401792 | 0.413440 | 21 | 3/2005 | 0.414751 | 0.406792 | 0.418384 | 21 | 2/2005 | 0.415826 | 0.411118 | 0.420886 | 20 | 1/2005 | 0.422539 | 0.418176 | 0.427493 | 21 | 12/2004 | 0.423263 | 0.418847 | 0.431185 | 23 | 11/2004 | 0.430174 | 0.422591 | 0.438106 | 22 | 10/2004 | 0.420113 | 0.411410 | 0.428532 | 21 | 9/2004 | 0.418012 | 0.412948 | 0.423432 | 22 | 8/2004 | 0.419053 | 0.414179 | 0.423008 | 22 | 7/2004 | 0.419353 | 0.413301 | 0.425739 | 22 | 6/2004 | 0.416298 | 0.405892 | 0.426913 | 22 | 5/2004 | 0.402673 | 0.394720 | 0.416138 | 21 | 4/2004 | 0.409041 | 0.400825 | 0.421000 | 20 | 3/2004 | 0.414625 | 0.404563 | 0.425818 | 23 | 2/2004 | 0.423591 | 0.411807 | 0.429565 | 20 | 1/2004 | 0.427555 | 0.423948 | 0.434709 | 21 | 12/2003 | 0.421285 | 0.412480 | 0.425706 | 21 | 11/2003 | 0.416869 | 0.411055 | 0.421589 | 20 | 10/2003 | 0.413247 | 0.408797 | 0.418616 | 23 | 9/2003 | 0.398084 | 0.385573 | 0.413565 | 22 | 8/2003 | 0.386868 | 0.379992 | 0.411395 | 21 | 7/2003 | 0.388790 | 0.382434 | 0.396249 | 23 | 6/2003 | 0.395166 | 0.383348 | 0.403557 | 21 | 5/2003 | 0.399685 | 0.380989 | 0.406023 | 21 | 4/2003 | 0.398875 | 0.390699 | 0.412229 | 20 | 3/2003 | 0.408481 | 0.399467 | 0.417984 | 21 | 2/2003 | 0.400330 | 0.394534 | 0.407570 | 20 | 1/2003 | 0.403818 | 0.398895 | 0.407074 | 22 | 12/2002 | 0.394241 | 0.384721 | 0.404048 | 20 | 11/2002 | 0.397032 | 0.391147 | 0.403029 | 21 | 10/2002 | 0.390080 | 0.385800 | 0.397925 | 23 | 9/2002 | 0.400797 | 0.390116 | 0.414002 | 21 | 8/2002 | 0.407835 | 0.401622 | 0.415115 | 22 | 7/2002 | 0.412638 | 0.402426 | 0.425151 | 23 | 6/2002 | 0.397391 | 0.388492 | 0.411986 | 20 | 5/2002 | 0.387454 | 0.379276 | 0.396842 | 22 | 4/2002 | 0.374375 | 0.367084 | 0.383498 | 21 | 3/2002 | 0.371881 | 0.363118 | 0.380645 | 20 | 2/2002 | 0.364175 | 0.360911 | 0.368054 | 20 | 1/2002 | 0.363527 | 0.354877 | 0.367662 | 22 | 12/2001 | 0.376562 | 0.366501 | 0.388241 | 19 | 11/2001 | 0.391932 | 0.386646 | 0.397503 | 22 | 10/2001 | 0.396727 | 0.391114 | 0.403773 | 23 | 9/2001 | 0.402296 | 0.391211 | 0.412208 | 20 | 8/2001 | 0.389203 | 0.378314 | 0.396991 | 23 | 7/2001 | 0.380903 | 0.373809 | 0.400842 | 22 | 6/2001 | 0.386512 | 0.374497 | 0.414617 | 21 | 5/2001 | 0.386535 | 0.379727 | 0.407163 | 22 | 4/2001 | 0.378950 | 0.370380 | 0.391156 | 19 | 3/2001 | 0.384054 | 0.368683 | 0.398186 | 22 | 2/2001 | 0.401046 | 0.395412 | 0.406170 | 20 | 1/2001 | 0.399484 | 0.389847 | 0.410750 | 22 | 12/2000 | 0.418038 | 0.408761 | 0.427847 | 19 | 11/2000 | 0.429261 | 0.417737 | 0.437226 | 22 | 10/2000 | 0.429036 | 0.423653 | 0.434462 | 22 | 9/2000 | 0.430237 | 0.421479 | 0.438320 | 21 | 8/2000 | 0.424231 | 0.411688 | 0.432861 | 23 | 7/2000 | 0.416085 | 0.406444 | 0.426396 | 21 | 6/2000 | 0.421641 | 0.408984 | 0.428339 | 22 | 5/2000 | 0.407159 | 0.399327 | 0.418717 | 22 | 4/2000 | 0.413993 | 0.407278 | 0.420673 | 18 | 3/2000 | 0.410254 | 0.403030 | 0.423210 | 23 | 2/2000 | 0.398902 | 0.392376 | 0.405036 | 21 | 1/2000 | 0.415033 | 0.408504 | 0.427659 | 21 | 12/1999 | 0.424320 | 0.420581 | 0.428576 | 23 | 11/1999 | 0.415135 | 0.409464 | 0.426231 | 22 | 10/1999 | 0.410858 | 0.403897 | 0.418426 | 21 | 9/1999 | 0.407750 | 0.392049 | 0.419220 | 22 | 8/1999 | 0.384244 | 0.375459 | 0.398558 | 22 | 7/1999 | 0.362913 | 0.354037 | 0.377185 | 22 | 6/1999 | 0.357850 | 0.353392 | 0.363454 | 22 | 5/1999 | 0.351359 | 0.343758 | 0.357472 | 21 | 4/1999 | 0.357500 | 0.350027 | 0.363973 | 22 | 3/1999 | 0.355439 | 0.345242 | 0.362440 | 23 | 2/1999 | 0.364708 | 0.349069 | 0.379806 | 20 | 1/1999 | 0.375925 | 0.366598 | 0.389663 | 21 | 12/1998 | 0.363686 | 0.349062 | 0.373571 | 23 | 11/1998 | 0.352690 | 0.342053 | 0.368376 | 21 | 10/1998 | 0.352157 | 0.314254 | 0.371914 | 22 | 9/1998 | 0.316326 | 0.307680 | 0.325012 | 22 | 8/1998 | 0.296142 | 0.291930 | 0.302325 | 21 | 7/1998 | 0.303036 | 0.295301 | 0.307290 | 23 | 6/1998 | 0.302543 | 0.289757 | 0.316306 | 22 | 5/1998 | 0.300138 | 0.296880 | 0.305623 | 21 | 4/1998 | 0.300300 | 0.293254 | 0.306032 | 22 | 3/1998 | 0.306795 | 0.297621 | 0.316372 | 22 | 2/1998 | 0.310272 | 0.305055 | 0.316367 | 20 | 1/1998 | 0.304415 | 0.296254 | 0.311232 | 22 | 12/1997 | 0.304114 | 0.298470 | 0.314665 | 23 | 11/1997 | 0.298153 | 0.290576 | 0.306742 | 20 | 10/1997 | 0.300151 | 0.296839 | 0.305785 | 23 | 9/1997 | 0.302272 | 0.296731 | 0.308562 | 22 | 8/1997 | 0.305644 | 0.299086 | 0.312313 | 21 | 7/1997 | 0.310288 | 0.300498 | 0.318512 | 23 | 6/1997 | 0.313466 | 0.307422 | 0.321838 | 21 | 5/1997 | 0.301118 | 0.282098 | 0.315090 | 22 | 4/1997 | 0.285386 | 0.282121 | 0.293302 | 22 | 3/1997 | 0.292549 | 0.289167 | 0.296951 | 21 | 2/1997 | 0.292052 | 0.288888 | 0.297243 | 20 | 1/1997 | 0.305132 | 0.294317 | 0.311781 | 23 | 12/1996 | 0.315006 | 0.308847 | 0.320050 | 22 | 11/1996 | 0.319367 | 0.313592 | 0.324213 | 21 | 10/1996 | 0.318653 | 0.313048 | 0.322624 | 23 | 9/1996 | 0.326471 | 0.321178 | 0.329968 | 21 | 8/1996 | 0.331902 | 0.329535 | 0.334956 | 22 | 7/1996 | 0.326280 | 0.316987 | 0.341678 | 23 | 6/1996 | 0.322432 | 0.320276 | 0.325794 | 20 | 5/1996 | 0.329536 | 0.323840 | 0.337180 | 23 | 4/1996 | 0.320187 | 0.315522 | 0.335506 | 22 | 3/1996 | 0.325687 | 0.320941 | 0.334212 | 21 | 2/1996 | 0.346263 | 0.332222 | 0.361282 | 21 | 1/1996 | 0.339101 | 0.333301 | 0.342253 | 23 | 12/1995 | 0.343266 | 0.340869 | 0.346532 | 21 | 11/1995 | 0.340908 | 0.332530 | 0.346639 | 22 | 10/1995 | 0.343697 | 0.334454 | 0.357108 | 22 | 9/1995 | 0.330973 | 0.321098 | 0.343627 | 21 | 8/1995 | 0.334223 | 0.321351 | 0.355352 | 23 | 7/1995 | 0.359874 | 0.353180 | 0.370624 | 21 | 6/1995 | 0.371403 | 0.367143 | 0.374480 | 22 | 5/1995 | 0.369713 | 0.359142 | 0.379590 | 23 | 4/1995 | 0.374708 | 0.362911 | 0.386970 | 20 | 3/1995 | 0.348880 | 0.324636 | 0.360437 | 23 | 2/1995 | 0.319353 | 0.314790 | 0.324596 | 20 | 1/1995 | 0.314661 | 0.310133 | 0.318107 | 22 | 12/1994 | 0.313433 | 0.311947 | 0.317175 | 22 | 11/1994 | 0.320483 | 0.317171 | 0.325972 | 22 | 10/1994 | 0.318744 | 0.311921 | 0.324226 | 21 | 9/1994 | 0.317259 | 0.312631 | 0.320580 | 22 | 8/1994 | 0.314112 | 0.309759 | 0.320240 | 23 | 7/1994 | 0.318253 | 0.312072 | 0.322173 | 21 | 6/1994 | 0.305861 | 0.297739 | 0.316868 | 22 | 5/1994 | 0.302382 | 0.298848 | 0.309827 | 22 | 4/1994 | 0.303829 | 0.298421 | 0.310747 | 21 | 3/1994 | 0.298956 | 0.294941 | 0.305436 | 23 | 2/1994 | 0.295937 | 0.288837 | 0.305629 | 20 | 1/1994 | 0.282281 | 0.277984 | 0.288388 | 21 | 12/1993 | 0.285960 | 0.281216 | 0.292004 | 23 | 11/1993 | 0.291480 | 0.287466 | 0.297493 | 22 | 10/1993 | 0.294556 | 0.289092 | 0.300143 | 21 | 9/1993 | 0.299420 | 0.296335 | 0.305366 | 22 | 8/1993 | 0.304577 | 0.300808 | 0.312703 | 22 | 7/1993 | 0.293761 | 0.287926 | 0.302974 | 22 | 6/1993 | 0.295191 | 0.284178 | 0.300900 | 22 | 5/1993 | 0.286652 | 0.282521 | 0.295708 | 21 | 4/1993 | 0.281518 | 0.275759 | 0.289306 | 22 | 3/1993 | 0.273035 | 0.268740 | 0.282415 | 23 | 2/1993 | 0.248903 | 0.235081 | 0.259470 | 20 | 1/1993 | 0.232218 | 0.230214 | 0.236100 | 21 | 12/1992 | 0.233725 | 0.229627 | 0.235954 | 23 | 11/1992 | 0.229876 | 0.228515 | 0.231961 | 21 | 10/1992 | 0.235017 | 0.230943 | 0.238885 | 22 | 9/1992 | 0.232009 | 0.226748 | 0.238128 | 22 | 8/1992 | 0.225471 | 0.222222 | 0.232329 | 21 | 7/1992 | 0.227285 | 0.223286 | 0.231018 | 23 | 6/1992 | 0.224713 | 0.222536 | 0.230676 | 22 | 5/1992 | 0.218202 | 0.212576 | 0.224171 | 21 | 4/1992 | 0.216596 | 0.213827 | 0.219826 | 22 | 3/1992 | 0.213551 | 0.203010 | 0.218822 | 22 | 2/1992 | 0.203729 | 0.198352 | 0.210444 | 20 | 1/1992 | 0.206464 | 0.201794 | 0.209783 | 23 | 12/1991 | 0.201640 | 0.198460 | 0.206163 | 22 | 11/1991 | 0.199089 | 0.198177 | 0.201642 | 21 | 10/1991 | 0.197333 | 0.193396 | 0.199381 | 23 | 9/1991 | 0.192024 | 0.189068 | 0.194805 | 21 | 8/1991 | 0.189017 | 0.187257 | 0.191319 | 22 | 7/1991 | 0.185950 | 0.166810 | 0.189559 | 23 | 6/1991 | 0.150600 | 0.148044 | 0.153094 | 20 | 5/1991 | 0.148663 | 0.146449 | 0.151322 | 23 | 4/1991 | 0.145056 | 0.139623 | 0.146942 | 22 | 3/1991 | 0.140146 | 0.138760 | 0.141997 | 21 | 2/1991 | 0.144727 | 0.140909 | 0.146711 | 20 | 1/1991 | 0.137065 | 0.132773 | 0.141306 | 23 | 12/1990 | 0.135495 | 0.132755 | 0.137619 | 21 | 11/1990 | 0.140265 | 0.136258 | 0.142184 | 22 | 10/1990 | 0.139321 | 0.131681 | 0.144698 | 23 | 9/1990 | 0.128748 | 0.122586 | 0.133333 | 20 | 8/1990 | 0.117624 | 0.114985 | 0.122218 | 23 | 7/1990 | 0.116724 | 0.115083 | 0.118389 | 22 | 6/1990 | 0.113285 | 0.112046 | 0.114586 | 21 | 5/1990 | 0.112667 | 0.109206 | 0.115681 | 23 | 4/1990 | 0.109190 | 0.108059 | 0.110209 | 21 | 3/1990 | 0.111757 | 0.108391 | 0.114468 | 22 | 2/1990 | 0.116637 | 0.114656 | 0.117619 | 20 | 1/1990 | 0.117028 | 0.116154 | 0.118895 | 23 | 12/1989 | 0.117893 | 0.117148 | 0.119144 | 21 | 11/1989 | 0.117873 | 0.117133 | 0.118895 | 22 | 10/1989 | 0.118324 | 0.116824 | 0.120018 | 22 | 9/1989 | 0.115381 | 0.113691 | 0.119884 | 21 | 8/1989 | 0.117619 | 0.115125 | 0.120945 | 23 | 7/1989 | 0.116765 | 0.114788 | 0.119644 | 21 | 6/1989 | 0.114059 | 0.109328 | 0.117725 | 22 | 5/1989 | 0.117013 | 0.113972 | 0.119522 | 23 | 4/1989 | 0.119015 | 0.117953 | 0.120349 | 20 | 3/1989 | 0.118711 | 0.117651 | 0.120098 | 23 | 2/1989 | 0.119368 | 0.117026 | 0.121492 | 20 | 1/1989 | 0.118774 | 0.116839 | 0.121345 | 22 | 12/1988 | 0.121515 | 0.119352 | 0.123260 | 22 | 11/1988 | 0.121453 | 0.118476 | 0.123753 | 22 | 10/1988 | 0.114069 | 0.108746 | 0.120080 | 21 | 9/1988 | 0.107726 | 0.105271 | 0.108664 | 22 | 8/1988 | 0.106330 | 0.105241 | 0.107332 | 23 | 7/1988 | 0.105824 | 0.104289 | 0.107540 | 21 | 6/1988 | 0.108399 | 0.105461 | 0.110015 | 22 | 5/1988 | 0.106820 | 0.106115 | 0.107897 | 22 | 4/1988 | 0.105266 | 0.103949 | 0.106184 | 21 | 3/1988 | 0.102070 | 0.100232 | 0.104560 | 23 | 2/1988 | 0.101138 | 0.100198 | 0.101825 | 21 | 1/1988 | 0.102589 | 0.100985 | 0.105420 | 21 | 12/1987 | 0.100955 | 0.096995 | 0.104926 | 23 | 11/1987 | 0.095849 | 0.094341 | 0.097499 | 21 | 10/1987 | 0.091018 | 0.089137 | 0.093831 | 22 | 9/1987 | 0.090696 | 0.089787 | 0.091717 | 22 | 8/1987 | 0.088684 | 0.086074 | 0.091716 | 21 | 7/1987 | 0.086612 | 0.085670 | 0.087792 | 23 | 6/1987 | 0.088861 | 0.087629 | 0.089680 | 22 | 5/1987 | 0.090158 | 0.089045 | 0.091251 | 21 | 4/1987 | 0.089683 | 0.087785 | 0.091677 | 22 | 3/1987 | 0.085369 | 0.084175 | 0.088460 | 22 | 2/1987 | 0.085047 | 0.084239 | 0.085557 | 20 | 1/1987 | 0.084110 | 0.082000 | 0.085888 | 22 | 12/1986 | 0.081028 | 0.080327 | 0.082560 | 23 | 11/1986 | 0.080263 | 0.078787 | 0.081722 | 20 | 10/1986 | 0.082162 | 0.079132 | 0.083219 | 23 | 9/1986 | 0.081879 | 0.080601 | 0.083134 | 22 | 8/1986 | 0.081553 | 0.080483 | 0.082129 | 21 | 7/1986 | 0.078841 | 0.076009 | 0.081734 | 23 | 6/1986 | 0.075171 | 0.073504 | 0.076413 | 21 | 5/1986 | 0.074774 | 0.073315 | 0.076638 | 22 | 4/1986 | 0.070840 | 0.069239 | 0.073479 | 22 | 3/1986 | 0.068812 | 0.067790 | 0.071529 | 21 | 2/1986 | 0.067055 | 0.065147 | 0.068724 | 20 | 1/1986 | 0.061122 | 0.059719 | 0.063864 | 23 | 12/1985 | 0.059970 | 0.059027 | 0.060370 | 22 | 11/1985 | 0.059328 | 0.057552 | 0.059915 | 21 | 10/1985 | 0.056027 | 0.054908 | 0.057083 | 23 | 9/1985 | 0.051260 | 0.050353 | 0.055347 | 21 | 8/1985 | 0.050162 | 0.048128 | 0.050518 | 22 | 7/1985 | 0.049888 | 0.049228 | 0.050351 | 23 | 6/1985 | 0.049986 | 0.049573 | 0.050298 | 20 | 5/1985 | 0.049673 | 0.049016 | 0.050103 | 23 | 4/1985 | 0.049298 | 0.048818 | 0.049613 | 22 | 3/1985 | 0.049769 | 0.048496 | 0.050472 | 21 | 2/1985 | 0.049667 | 0.049251 | 0.050571 | 20 | 1/1985 | 0.049667 | 0.049166 | 0.050035 | 23 | 12/1984 | 0.049617 | 0.049316 | 0.049913 | 21 | 11/1984 | 0.049679 | 0.049169 | 0.050035 | 22 | 10/1984 | 0.048731 | 0.048241 | 0.049507 | 23 | 9/1984 | 0.048347 | 0.047905 | 0.048871 | 20 | 8/1984 | 0.047689 | 0.047004 | 0.048055 | 23 | 7/1984 | 0.046822 | 0.046491 | 0.047084 | 22 | 6/1984 | 0.047454 | 0.046852 | 0.047969 | 21 | 5/1984 | 0.047814 | 0.047314 | 0.048237 | 23 | 4/1984 | 0.048100 | 0.047730 | 0.048334 | 21 | 3/1984 | 0.047545 | 0.045751 | 0.047963 | 22 | 2/1984 | 0.045990 | 0.045783 | 0.046131 | 21 | 1/1984 | 0.045825 | 0.045492 | 0.046153 | 22 | 12/1983 | 0.044813 | 0.044227 | 0.045348 | 22 | 11/1983 | 0.044176 | 0.043526 | 0.044721 | 22 | 10/1983 | 0.043934 | 0.043564 | 0.044234 | 21 | 9/1983 | 0.042069 | 0.041278 | 0.043230 | 22 | 8/1983 | 0.041703 | 0.041256 | 0.041967 | 23 | 7/1983 | 0.041982 | 0.041738 | 0.042312 | 21 | 6/1983 | 0.041865 | 0.041300 | 0.042475 | 22 | 5/1983 | 0.042565 | 0.041877 | 0.043219 | 22 | 4/1983 | 0.042041 | 0.041783 | 0.042412 | 21 | 3/1983 | 0.041910 | 0.041497 | 0.042249 | 23 | 2/1983 | 0.042037 | 0.041205 | 0.042708 | 20 | 1/1983 | 0.042091 | 0.040763 | 0.042984 | 21 | 12/1982 | 0.040131 | 0.038848 | 0.041460 | 23 | 11/1982 | 0.037051 | 0.035027 | 0.039255 | 22 | 10/1982 | 0.035786 | 0.034935 | 0.036549 | 21 | 9/1982 | 0.036750 | 0.035982 | 0.037397 | 22 | 8/1982 | 0.037024 | 0.036364 | 0.037894 | 22 | 7/1982 | 0.037567 | 0.037277 | 0.037979 | 22 | 6/1982 | 0.037723 | 0.036988 | 0.038457 | 22 | 5/1982 | 0.039315 | 0.038673 | 0.039852 | 21 | 4/1982 | 0.038475 | 0.037818 | 0.039661 | 22 | 3/1982 | 0.038605 | 0.037819 | 0.039620 | 23 | 2/1982 | 0.039179 | 0.038474 | 0.039753 | 20 | 1/1982 | 0.040829 | 0.039632 | 0.041720 | 21 | 12/1981 | 0.041768 | 0.041072 | 0.042423 | 23 | 11/1981 | 0.040936 | 0.039646 | 0.042630 | 21 | 10/1981 | 0.039456 | 0.038803 | 0.040144 | 22 | 9/1981 | 0.039722 | 0.039128 | 0.040618 | 22 | 8/1981 | 0.038820 | 0.037008 | 0.039605 | 21 | 7/1981 | 0.038370 | 0.037578 | 0.038794 | 23 | 6/1981 | 0.038234 | 0.037655 | 0.038750 | 22 | 5/1981 | 0.038163 | 0.037793 | 0.038837 | 21 | 4/1981 | 0.038602 | 0.038025 | 0.039110 | 22 | 3/1981 | 0.039498 | 0.039127 | 0.039825 | 22 | 2/1981 | 0.040093 | 0.039749 | 0.040448 | 20 | 1/1981 | 0.039402 | 0.038995 | 0.039959 | 22 | 12/1980 | 0.037937 | 0.036008 | 0.039254 | 23 | 11/1980 | 0.036445 | 0.035665 | 0.036889 | 20 | 10/1980 | 0.036996 | 0.035987 | 0.037509 | 23 | 9/1980 | 0.036137 | 0.035494 | 0.036894 | 22 | 8/1980 | 0.034758 | 0.034334 | 0.035609 | 21 | 7/1980 | 0.035190 | 0.034291 | 0.035735 | 23 | 6/1980 | 0.035980 | 0.034761 | 0.036488 | 21 | 5/1980 | 0.034459 | 0.032989 | 0.035284 | 22 | 4/1980 | 0.032264 | 0.031452 | 0.033217 | 22 | 3/1980 | 0.032836 | 0.032549 | 0.033027 | 21 | 2/1980 | 0.032709 | 0.032175 | 0.033475 | 21 | 1/1980 | 0.033615 | 0.032775 | 0.034501 | 23 | 12/1979 | 0.033812 | 0.032209 | 0.035088 | 21 | 11/1979 | 0.033575 | 0.032240 | 0.035625 | 22 | 10/1979 | 0.035771 | 0.034991 | 0.036552 | 23 | 9/1979 | 0.036600 | 0.036147 | 0.037241 | 20 | 8/1979 | 0.036799 | 0.036308 | 0.037164 | 23 | 7/1979 | 0.036547 | 0.035976 | 0.036960 | 22 | 6/1979 | 0.037112 | 0.036341 | 0.037958 | 21 | 5/1979 | 0.037987 | 0.037087 | 0.039345 | 23 | 4/1979 | 0.038012 | 0.037120 | 0.038616 | 21 | 3/1979 | 0.039953 | 0.038952 | 0.040480 | 22 | 2/1979 | 0.041196 | 0.040623 | 0.042199 | 20 | 1/1979 | 0.041620 | 0.041056 | 0.042399 | 23 | 12/1978 | 0.041951 | 0.040397 | 0.042610 | 21 | 11/1978 | 0.041970 | 0.040794 | 0.042940 | 22 | 10/1978 | 0.043070 | 0.042049 | 0.044652 | 22 | 9/1978 | 0.042343 | 0.041864 | 0.042929 | 21 | 8/1978 | 0.042543 | 0.041503 | 0.043162 | 23 | 7/1978 | 0.040968 | 0.040156 | 0.042592 | 21 | 6/1978 | 0.039282 | 0.037973 | 0.040741 | 22 | 5/1978 | 0.037959 | 0.037278 | 0.038334 | 23 | 4/1978 | 0.038215 | 0.037558 | 0.039007 | 20 | 3/1978 | 0.035482 | 0.034082 | 0.037619 | 23 | 2/1978 | 0.033804 | 0.033287 | 0.034325 | 20 | 1/1978 | 0.034052 | 0.033474 | 0.035851 | 22 | 12/1977 | 0.035416 | 0.034386 | 0.036365 | 22 | 11/1977 | 0.035349 | 0.034484 | 0.036055 | 22 | 10/1977 | 0.033828 | 0.033385 | 0.034425 | 21 | 9/1977 | 0.032730 | 0.032590 | 0.033181 | 22 | 8/1977 | 0.032730 | 0.032572 | 0.032922 | 23 | 7/1977 | 0.033316 | 0.032759 | 0.033596 | 21 | 6/1977 | 0.032482 | 0.031811 | 0.033272 | 22 | 5/1977 | 0.031849 | 0.031739 | 0.032050 | 22 | 4/1977 | 0.032151 | 0.031787 | 0.032753 | 21 | 3/1977 | 0.031570 | 0.031369 | 0.031940 | 23 | 2/1977 | 0.031132 | 0.030573 | 0.031480 | 20 | 1/1977 | 0.030626 | 0.030443 | 0.030873 | 21 | 12/1976 | 0.030052 | 0.029590 | 0.030756 | 23 | 11/1976 | 0.030412 | 0.029590 | 0.030818 | 22 | 10/1976 | 0.030588 | 0.030295 | 0.030910 | 21 | 9/1976 | 0.031549 | 0.030758 | 0.031941 | 22 | 8/1976 | 0.030906 | 0.030611 | 0.031265 | 22 | 7/1976 | 0.030295 | 0.029938 | 0.030655 | 22 | 6/1976 | 0.030473 | 0.029951 | 0.031163 | 22 | 5/1976 | 0.030246 | 0.030024 | 0.031042 | 21 | 4/1976 | 0.030081 | 0.029760 | 0.030361 | 22 | 3/1976 | 0.029851 | 0.029616 | 0.030249 | 23 | 2/1976 | 0.029660 | 0.029366 | 0.029761 | 20 | 1/1976 | 0.029388 | 0.029191 | 0.029572 | 22 | 12/1975 | 0.029402 | 0.029141 | 0.029857 | 23 | 11/1975 | 0.029430 | 0.029154 | 0.030028 | 20 | 10/1975 | 0.029442 | 0.028918 | 0.029692 | 23 | 9/1975 | 0.029614 | 0.029397 | 0.030004 | 22 | 8/1975 | 0.029516 | 0.028902 | 0.029989 | 21 | 7/1975 | 0.028678 | 0.028403 | 0.028931 | 23 | 6/1975 | 0.027926 | 0.027688 | 0.028399 | 21 | 5/1975 | 0.027733 | 0.027401 | 0.028079 | 22 | 4/1975 | 0.027007 | 0.026570 | 0.027401 | 22 | 3/1975 | 0.026958 | 0.026555 | 0.027306 | 21 | 2/1975 | 0.027339 | 0.026830 | 0.027845 | 20 | 1/1975 | 0.027152 | 0.026986 | 0.027540 | 23 | 12/1974 | 0.026993 | 0.026699 | 0.027206 | 22 | 11/1974 | 0.026913 | 0.026751 | 0.027190 | 21 | 10/1974 | 0.026910 | 0.026807 | 0.027058 | 23 | 9/1974 | 0.027164 | 0.026806 | 0.027567 | 21 | 8/1974 | 0.026457 | 0.025953 | 0.026903 | 22 | 7/1974 | 0.027045 | 0.026436 | 0.027591 | 23 | 6/1974 | 0.027787 | 0.027404 | 0.027968 | 20 | 5/1974 | 0.027971 | 0.027554 | 0.028301 | 23 | 4/1974 | 0.028384 | 0.027859 | 0.028940 | 22 | 3/1974 | 0.028611 | 0.028142 | 0.029066 | 21 | 2/1974 | 0.028397 | 0.027597 | 0.029206 | 20 | 1/1974 | 0.028438 | 0.027696 | 0.029292 | 23 | 12/1973 | 0.028984 | 0.028618 | 0.029330 | 21 | 11/1973 | 0.028201 | 0.027354 | 0.028869 | 22 | 10/1973 | 0.029039 | 0.028800 | 0.029328 | 23 | 9/1973 | 0.029028 | 0.028469 | 0.029384 | 20 | 8/1973 | 0.028579 | 0.028176 | 0.028934 | 23 | 7/1973 | 0.027859 | 0.027439 | 0.028627 | 22 | 6/1973 | 0.027588 | 0.027371 | 0.027996 | 21 | 5/1973 | 0.028336 | 0.027704 | 0.028728 | 23 | 4/1973 | 0.028473 | 0.028289 | 0.028688 | 21 | 3/1973 | 0.028613 | 0.027213 | 0.030052 | 22 | 2/1973 | 0.028190 | 0.026512 | 0.030829 | 20 | 1/1973 | 0.026504 | 0.025730 | 0.026660 | 23 | 12/1972 | 0.025275 | 0.025166 | 0.025366 | 21 | 11/1972 | 0.025282 | 0.025207 | 0.025513 | 22 | 10/1972 | 0.025242 | 0.025203 | 0.025295 | 22 | 9/1972 | 0.025251 | 0.025198 | 0.025293 | 21 | 8/1972 | 0.025246 | 0.025209 | 0.025283 | 23 | 7/1972 | 0.025263 | 0.025196 | 0.025362 | 21 | 6/1972 | 0.025104 | 0.024953 | 0.025760 | 22 | 5/1972 | 0.024976 | 0.024924 | 0.025009 | 23 | 4/1972 | 0.025050 | 0.024928 | 0.025163 | 20 | 3/1972 | 0.025123 | 0.025047 | 0.025186 | 23 | 2/1972 | 0.024893 | 0.024508 | 0.025153 | 21 | 1/1972 | 0.024299 | 0.024109 | 0.024500 | 21 | 12/1971 | 0.023411 | 0.022869 | 0.023787 | 23 | 11/1971 | 0.022789 | 0.022643 | 0.022907 | 22 | 10/1971 | 0.022625 | 0.022472 | 0.022772 | 21 | 9/1971 | 0.022143 | 0.021550 | 0.022341 | 22 | 8/1971 | 0.021318 | 0.020917 | 0.023017 | 22 | 7/1971 | 0.020956 | 0.020941 | 0.020977 | 22 | 6/1971 | 0.020961 | 0.020947 | 0.020983 | 22 | 5/1971 | 0.020983 | 0.020927 | 0.021126 | 21 | 4/1971 | 0.020969 | 0.020955 | 0.020979 | 22 | 3/1971 | 0.020969 | 0.020959 | 0.020978 | 23 | 2/1971 | 0.020967 | 0.020943 | 0.020991 | 20 | 1/1971 | 0.020929 | 0.020904 | 0.020954 | 21 | 12/1970 | 0.020969 | 0.020952 | 0.020997 | 23 | 11/1970 | 0.020975 | 0.020961 | 0.020990 | 21 | 10/1970 | 0.020970 | 0.020958 | 0.020982 | 22 | 9/1970 | 0.020957 | 0.020935 | 0.020974 | 22 | 8/1970 | 0.020944 | 0.020904 | 0.020981 | 21 | 7/1970 | 0.020872 | 0.020845 | 0.020904 | 23 | 6/1970 | 0.020903 | 0.020868 | 0.020946 | 22 | 5/1970 | 0.020898 | 0.020851 | 0.020938 | 21 | 4/1970 | 0.020948 | 0.020915 | 0.020972 | 22 | 3/1970 | 0.020974 | 0.020954 | 0.020990 | 22 | 2/1970 | 0.020972 | 0.020958 | 0.020985 | 20 | 1/1970 | 0.020965 | 0.020910 | 0.020987 | 22 | 12/1969 | 0.020971 | 0.020955 | 0.020987 | 23 | 11/1969 | 0.020833 | 0.020833 | 0.020833 | 20 | 10/1969 | 0.020833 | 0.020833 | 0.020833 | 23 | 9/1969 | 0.020833 | 0.020833 | 0.020833 | 22 | 8/1969 | 0.020833 | 0.020833 | 0.020833 | 21 | 7/1969 | 0.020833 | 0.020833 | 0.020833 | 23 | 6/1969 | 0.020833 | 0.020833 | 0.020833 | 21 | 5/1969 | 0.020833 | 0.020833 | 0.020833 | 22 | 4/1969 | 0.020833 | 0.020833 | 0.020833 | 22 | 3/1969 | 0.020833 | 0.020833 | 0.020833 | 21 | 2/1969 | 0.020833 | 0.020833 | 0.020833 | 20 | 1/1969 | 0.020833 | 0.020833 | 0.020833 | 23 | 12/1968 | 0.020833 | 0.020833 | 0.020833 | 22 | 11/1968 | 0.020833 | 0.020833 | 0.020833 | 21 | 10/1968 | 0.020833 | 0.020833 | 0.020833 | 23 | 9/1968 | 0.020833 | 0.020833 | 0.020833 | 21 | 8/1968 | 0.020833 | 0.020833 | 0.020833 | 22 | 7/1968 | 0.020833 | 0.020833 | 0.020833 | 23 | 6/1968 | 0.020833 | 0.020833 | 0.020833 | 20 | 5/1968 | 0.020833 | 0.020833 | 0.020833 | 23 | 4/1968 | 0.020833 | 0.020833 | 0.020833 | 22 | 3/1968 | 0.020833 | 0.020833 | 0.020833 | 21 | 2/1968 | 0.020833 | 0.020833 | 0.020833 | 21 | 1/1968 | 0.020833 | 0.020833 | 0.020833 | 23 | 12/1967 | 0.020833 | 0.020833 | 0.020833 | 21 | 11/1967 | 0.020833 | 0.020833 | 0.020833 | 22 | 10/1967 | 0.020833 | 0.020833 | 0.020833 | 22 | 9/1967 | 0.020833 | 0.020833 | 0.020833 | 21 | 8/1967 | 0.020833 | 0.020833 | 0.020833 | 23 | 7/1967 | 0.020833 | 0.020833 | 0.020833 | 21 | 6/1967 | 0.020833 | 0.020833 | 0.020833 | 22 | 5/1967 | 0.020833 | 0.020833 | 0.020833 | 23 | 4/1967 | 0.020833 | 0.020833 | 0.020833 | 20 | 3/1967 | 0.020833 | 0.020833 | 0.020833 | 23 | 2/1967 | 0.020833 | 0.020833 | 0.020833 | 20 | 1/1967 | 0.020833 | 0.020833 | 0.020833 | 22 | 12/1966 | 0.017664 | 0.017664 | 0.017664 | 22 | 11/1966 | 0.017664 | 0.017664 | 0.017664 | 22 | 10/1966 | 0.017664 | 0.017664 | 0.017664 | 21 | 9/1966 | 0.017664 | 0.017664 | 0.017664 | 22 | 8/1966 | 0.017664 | 0.017664 | 0.017664 | 23 | 7/1966 | 0.017664 | 0.017664 | 0.017664 | 21 | 6/1966 | 0.017664 | 0.017664 | 0.017664 | 22 | 5/1966 | 0.017664 | 0.017664 | 0.017664 | 22 | 4/1966 | 0.017664 | 0.017664 | 0.017664 | 21 | 3/1966 | 0.017664 | 0.017664 | 0.017664 | 23 | 2/1966 | 0.017664 | 0.017664 | 0.017664 | 20 | 1/1966 | 0.017664 | 0.017664 | 0.017664 | 21 | 12/1965 | 0.013227 | 0.013227 | 0.013227 | 23 | 11/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1965 | 0.013227 | 0.013227 | 0.013227 | 21 | 9/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 7/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 6/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1965 | 0.013227 | 0.013227 | 0.013227 | 21 | 4/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1965 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1965 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1965 | 0.013227 | 0.013227 | 0.013227 | 21 | 12/1964 | 0.013227 | 0.013227 | 0.013227 | 23 | 11/1964 | 0.013227 | 0.013227 | 0.013227 | 21 | 10/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 9/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1964 | 0.013227 | 0.013227 | 0.013227 | 21 | 7/1964 | 0.013227 | 0.013227 | 0.013227 | 23 | 6/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1964 | 0.013227 | 0.013227 | 0.013227 | 21 | 4/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 2/1964 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1964 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1963 | 0.013227 | 0.013227 | 0.013227 | 22 | 11/1963 | 0.013227 | 0.013227 | 0.013227 | 21 | 10/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 9/1963 | 0.013227 | 0.013227 | 0.013227 | 21 | 8/1963 | 0.013227 | 0.013227 | 0.013227 | 22 | 7/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 6/1963 | 0.013227 | 0.013227 | 0.013227 | 20 | 5/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1963 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1963 | 0.013227 | 0.013227 | 0.013227 | 21 | 2/1963 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1962 | 0.013227 | 0.013227 | 0.013227 | 21 | 11/1962 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 9/1962 | 0.013227 | 0.013227 | 0.013227 | 20 | 8/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1962 | 0.013227 | 0.013227 | 0.013227 | 22 | 6/1962 | 0.013227 | 0.013227 | 0.013227 | 21 | 5/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1962 | 0.013227 | 0.013227 | 0.013227 | 21 | 3/1962 | 0.013227 | 0.013227 | 0.013227 | 22 | 2/1962 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1961 | 0.013227 | 0.013227 | 0.013227 | 21 | 11/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 9/1961 | 0.013227 | 0.013227 | 0.013227 | 21 | 8/1961 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1961 | 0.013227 | 0.013227 | 0.013227 | 21 | 6/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1961 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1961 | 0.013227 | 0.013227 | 0.013227 | 20 | 3/1961 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1961 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 12/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 11/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 9/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1960 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 6/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 4/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 3/1960 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 1/1960 | 0.013227 | 0.013227 | 0.013227 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するJPY / INR その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|