為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/251 JPY-日本 [日本円 / ¥]=1.0004 JMD-ジャマイカ [ジャマイカ・ドル] | 1 JPY=1.000445 JMD | 1 JMD-ジャマイカ [ジャマイカ・ドル]=0.9996 JPY-日本 [日本円 / ¥] | 1 JMD=0.999555 JPY |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-25
月 | 平均値 JPY/JMD= | 最安値 JPY/JMD= | 最高値 JPY/JMD= | 日数 | 4/2024 | 1.010472 | 1.000445 | 1.021492 | 19 | 3/2024 | 1.032150 | 1.012463 | 1.056605 | 21 | 2/2024 | 1.045196 | 1.036265 | 1.059274 | 21 | 1/2024 | 1.061855 | 1.046934 | 1.094010 | 23 | 12/2023 | 1.078514 | 1.040309 | 1.104050 | 21 | 11/2023 | 1.038954 | 1.026572 | 1.053871 | 22 | 10/2023 | 1.035913 | 1.021684 | 1.044835 | 22 | 9/2023 | 1.046158 | 1.035193 | 1.063187 | 21 | 8/2023 | 1.068065 | 1.050534 | 1.090996 | 23 | 7/2023 | 1.095416 | 1.063358 | 1.118473 | 21 | 6/2023 | 1.094437 | 1.063570 | 1.113406 | 22 | 5/2023 | 1.124134 | 1.099342 | 1.148872 | 23 | 4/2023 | 1.142856 | 1.127897 | 1.158585 | 20 | 3/2023 | 1.139491 | 1.117919 | 1.161532 | 23 | 2/2023 | 1.159313 | 1.125264 | 1.195109 | 20 | 1/2023 | 1.172001 | 1.134766 | 1.191918 | 22 | 12/2022 | 1.137119 | 1.119091 | 1.157377 | 21 | 11/2022 | 1.081205 | 1.033742 | 1.116409 | 22 | 10/2022 | 1.038194 | 1.015852 | 1.054772 | 21 | 9/2022 | 1.057466 | 1.030249 | 1.080642 | 22 | 8/2022 | 1.123562 | 1.085425 | 1.165572 | 23 | 7/2022 | 1.109205 | 1.089661 | 1.145647 | 21 | 6/2022 | 1.138556 | 1.099449 | 1.188325 | 22 | 5/2022 | 1.200802 | 1.179431 | 1.219381 | 22 | 4/2022 | 1.221347 | 1.183889 | 1.251808 | 19 | 3/2022 | 1.295011 | 1.236256 | 1.347794 | 23 | 2/2022 | 1.356663 | 1.341330 | 1.375097 | 20 | 1/2022 | 1.349747 | 1.327101 | 1.368176 | 21 | 12/2021 | 1.355110 | 1.333601 | 1.379040 | 23 | 11/2021 | 1.363186 | 1.352608 | 1.380361 | 22 | 10/2021 | 1.330270 | 1.303422 | 1.367143 | 21 | 9/2021 | 1.355531 | 1.317327 | 1.378336 | 22 | 8/2021 | 1.400976 | 1.377013 | 1.423423 | 22 | 7/2021 | 1.388524 | 1.340849 | 1.414028 | 22 | 6/2021 | 1.360003 | 1.346394 | 1.369677 | 22 | 5/2021 | 1.380381 | 1.354472 | 1.400786 | 21 | 4/2021 | 1.377806 | 1.323511 | 1.413483 | 20 | 3/2021 | 1.354903 | 1.316098 | 1.411877 | 23 | 2/2021 | 1.420121 | 1.399113 | 1.436587 | 20 | 1/2021 | 1.387726 | 1.368064 | 1.408789 | 20 | 12/2020 | 1.386157 | 1.376376 | 1.405654 | 22 | 11/2020 | 1.406203 | 1.384447 | 1.420820 | 21 | 10/2020 | 1.373832 | 1.339162 | 1.399266 | 22 | 9/2020 | 1.362890 | 1.339615 | 1.398497 | 22 | 8/2020 | 1.407331 | 1.387671 | 1.428650 | 21 | 7/2020 | 1.344751 | 1.292658 | 1.404826 | 23 | 6/2020 | 1.308554 | 1.292021 | 1.327575 | 22 | 5/2020 | 1.351212 | 1.335785 | 1.367273 | 20 | 4/2020 | 1.281513 | 1.236009 | 1.330982 | 20 | 3/2020 | 1.257236 | 1.216145 | 1.314370 | 22 | 2/2020 | 1.269992 | 1.245372 | 1.289757 | 20 | 1/2020 | 1.234457 | 1.200623 | 1.282539 | 22 | 12/2019 | 1.260907 | 1.207700 | 1.295458 | 20 | 11/2019 | 1.288062 | 1.275095 | 1.299039 | 21 | 10/2019 | 1.256247 | 1.233085 | 1.275687 | 23 | 9/2019 | 1.265159 | 1.248355 | 1.287529 | 21 | 8/2019 | 1.271256 | 1.246333 | 1.285181 | 22 | 7/2019 | 1.236114 | 1.206718 | 1.257591 | 23 | 6/2019 | 1.210232 | 1.190652 | 1.254033 | 20 | 5/2019 | 1.228261 | 1.198406 | 1.246232 | 22 | 4/2019 | 1.160212 | 1.126730 | 1.199778 | 20 | 3/2019 | 1.131242 | 1.112327 | 1.147405 | 21 | 2/2019 | 1.208084 | 1.163058 | 1.241665 | 20 | 1/2019 | 1.197376 | 1.159594 | 1.229494 | 22 | 12/2018 | 1.138557 | 1.121142 | 1.165748 | 19 | 11/2018 | 1.117114 | 1.106184 | 1.138154 | 22 | 10/2018 | 1.166309 | 1.132731 | 1.188548 | 23 | 9/2018 | 1.217192 | 1.187672 | 1.237136 | 20 | 8/2018 | 1.221477 | 1.201351 | 1.238305 | 23 | 7/2018 | 1.173072 | 1.155972 | 1.200062 | 22 | 6/2018 | 1.177626 | 1.158777 | 1.200090 | 21 | 5/2018 | 1.142209 | 1.126694 | 1.164545 | 22 | 4/2018 | 1.155889 | 1.136797 | 1.182013 | 20 | 3/2018 | 1.194201 | 1.179156 | 1.205680 | 21 | 2/2018 | 1.160275 | 1.132405 | 1.180586 | 20 | 1/2018 | 1.119391 | 1.093770 | 1.144856 | 22 | 12/2017 | 1.107594 | 1.099653 | 1.119049 | 19 | 11/2017 | 1.119212 | 1.108218 | 1.134212 | 22 | 10/2017 | 1.132278 | 1.111883 | 1.148754 | 22 | 9/2017 | 1.170381 | 1.147922 | 1.202423 | 21 | 8/2017 | 1.162788 | 1.151233 | 1.176942 | 23 | 7/2017 | 1.136621 | 1.118332 | 1.154161 | 21 | 6/2017 | 1.164175 | 1.142251 | 1.185371 | 22 | 5/2017 | 1.154626 | 1.134886 | 1.180303 | 22 | 4/2017 | 1.164378 | 1.151698 | 1.180841 | 18 | 3/2017 | 1.138572 | 1.114715 | 1.168054 | 23 | 2/2017 | 1.136278 | 1.114638 | 1.148220 | 20 | 1/2017 | 1.118823 | 1.089018 | 1.138195 | 22 | 12/2016 | 1.111278 | 1.090311 | 1.135491 | 21 | 11/2016 | 1.192704 | 1.137297 | 1.254971 | 22 | 10/2016 | 1.235251 | 1.225604 | 1.258110 | 21 | 9/2016 | 1.250233 | 1.223038 | 1.272181 | 22 | 8/2016 | 1.252249 | 1.228323 | 1.274357 | 23 | 7/2016 | 1.215224 | 1.184970 | 1.260993 | 21 | 6/2016 | 1.187956 | 1.142034 | 1.234360 | 22 | 5/2016 | 1.134443 | 1.120523 | 1.158023 | 22 | 4/2016 | 1.111412 | 1.084991 | 1.146873 | 21 | 3/2016 | 1.075180 | 1.061237 | 1.089553 | 21 | 2/2016 | 1.056252 | 0.998914 | 1.084767 | 21 | 1/2016 | 1.018521 | 0.991263 | 1.032171 | 20 | 12/2015 | 0.984420 | 0.965995 | 0.997432 | 22 | 11/2015 | 0.974425 | 0.964994 | 0.991652 | 21 | 10/2015 | 0.992457 | 0.984295 | 1.010394 | 22 | 9/2015 | 0.983871 | 0.975845 | 0.992527 | 22 | 8/2015 | 0.951679 | 0.936519 | 0.980055 | 21 | 7/2015 | 0.946889 | 0.935016 | 0.962995 | 23 | 6/2015 | 0.937575 | 0.925350 | 0.948960 | 22 | 5/2015 | 0.955018 | 0.932914 | 0.967444 | 20 | 4/2015 | 0.959792 | 0.950097 | 0.971087 | 20 | 3/2015 | 0.956343 | 0.947873 | 0.964348 | 22 | 2/2015 | 0.972860 | 0.961403 | 0.986285 | 20 | 1/2015 | 0.971311 | 0.948572 | 0.982958 | 21 | 12/2014 | 0.953928 | 0.937223 | 0.979748 | 21 | 11/2014 | 0.970253 | 0.954636 | 0.991580 | 20 | 10/2014 | 1.041584 | 1.005525 | 1.062672 | 23 | 9/2014 | 1.049492 | 1.027088 | 1.079724 | 22 | 8/2014 | 1.100820 | 1.082298 | 1.181411 | 21 | 7/2014 | 1.103969 | 1.095293 | 1.112763 | 23 | 6/2014 | 1.089144 | 1.076339 | 1.101653 | 21 | 5/2014 | 1.084226 | 1.071062 | 1.095211 | 21 | 4/2014 | 1.067205 | 1.050222 | 1.078598 | 20 | 3/2014 | 1.061873 | 1.047696 | 1.073604 | 21 | 2/2014 | 1.053558 | 1.048035 | 1.060598 | 20 | 1/2014 | 1.022603 | 1.005696 | 1.047776 | 22 | 12/2013 | 1.019914 | 1.005909 | 1.029084 | 20 | 11/2013 | 1.003085 | 0.649836 | 1.068288 | 21 | 10/2013 | 1.062449 | 1.050340 | 1.075694 | 23 | 9/2013 | 1.027807 | 1.014795 | 1.053915 | 21 | 8/2013 | 1.034844 | 1.011383 | 1.051246 | 22 | 7/2013 | 1.015424 | 0.999988 | 1.038352 | 23 | 6/2013 | 1.026326 | 0.984522 | 1.057578 | 20 | 5/2013 | 0.975939 | 0.953993 | 1.012147 | 22 | 4/2013 | 1.009973 | 0.993061 | 1.050050 | 21 | 3/2013 | 1.020397 | 1.004101 | 1.040715 | 20 | 2/2013 | 1.005106 | 0.984025 | 1.038968 | 20 | 1/2013 | 1.041163 | 1.010204 | 1.064333 | 22 | 12/2012 | 1.099623 | 1.072427 | 1.115261 | 19 | 11/2012 | 1.120957 | 1.100686 | 1.144097 | 22 | 10/2012 | 1.138751 | 1.127688 | 1.146836 | 23 | 9/2012 | 1.139281 | 1.127619 | 1.152291 | 20 | 8/2012 | 1.128598 | 1.114837 | 1.136648 | 23 | 7/2012 | 1.116739 | 1.102862 | 1.133619 | 22 | 6/2012 | 1.106439 | 1.089188 | 1.124821 | 21 | 5/2012 | 1.091204 | 1.075386 | 1.109731 | 22 | 4/2012 | 1.064920 | 1.047297 | 1.083660 | 19 | 3/2012 | 1.048130 | 1.026300 | 1.073493 | 22 | 2/2012 | 1.098713 | 1.067631 | 1.133098 | 21 | 1/2012 | 1.118265 | 1.104876 | 1.129657 | 22 | 12/2011 | 1.106905 | 1.101740 | 1.112917 | 21 | 11/2011 | 1.108765 | 1.094134 | 1.123013 | 22 | 10/2011 | 1.120013 | 1.102180 | 1.134754 | 21 | 9/2011 | 1.113386 | 1.100312 | 1.124070 | 22 | 8/2011 | 1.108620 | 1.076486 | 1.119389 | 23 | 7/2011 | 1.073425 | 1.046957 | 1.098994 | 21 | 6/2011 | 1.057908 | 1.047523 | 1.065565 | 22 | 5/2011 | 1.046973 | 1.033685 | 1.067150 | 22 | 4/2011 | 1.021522 | 0.995902 | 1.048950 | 19 | 3/2011 | 1.046855 | 1.023415 | 1.083072 | 23 | 2/2011 | 1.031285 | 1.011805 | 1.049414 | 20 | 1/2011 | 1.031872 | 1.021717 | 1.046504 | 21 | 12/2010 | 1.023357 | 1.010603 | 1.045082 | 23 | 11/2010 | 1.030864 | 1.007680 | 1.057887 | 22 | 10/2010 | 1.041246 | 1.021546 | 1.055237 | 21 | 9/2010 | 1.010406 | 0.993137 | 1.031600 | 22 | 8/2010 | 0.999553 | 0.985328 | 1.021458 | 22 | 7/2010 | 0.973217 | 0.955566 | 0.988804 | 22 | 6/2010 | 0.946620 | 0.932659 | 0.978576 | 22 | 5/2010 | 0.961246 | 0.942786 | 0.984021 | 21 | 4/2010 | 0.947925 | 0.902633 | 0.971322 | 20 | 3/2010 | 0.987454 | 0.963655 | 1.010853 | 23 | 2/2010 | 0.991211 | 0.970170 | 1.031715 | 20 | 1/2010 | 0.974608 | 0.952188 | 0.997005 | 20 | 12/2009 | 0.958026 | 0.911301 | 0.995030 | 22 | 11/2009 | 0.985783 | 0.966298 | 1.009156 | 21 | 10/2009 | 0.975745 | 0.963463 | 1.002425 | 22 | 9/2009 | 0.961001 | 0.942626 | 0.984278 | 22 | 8/2009 | 0.926752 | 0.900966 | 0.949569 | 21 | 7/2009 | 0.936251 | 0.916924 | 0.959849 | 23 | 6/2009 | 0.917689 | 0.898767 | 0.932820 | 22 | 5/2009 | 0.919072 | 0.892314 | 0.946078 | 20 | 4/2009 | 0.900534 | 0.872951 | 0.929763 | 20 | 3/2009 | 0.914433 | 0.877708 | 0.949552 | 22 | 2/2009 | 0.938588 | 0.899264 | 0.979657 | 20 | 1/2009 | 0.899695 | 0.841908 | 0.928338 | 21 | 12/2008 | 0.854185 | 0.765183 | 0.889436 | 21 | 11/2008 | 0.783068 | 0.734989 | 0.812039 | 20 | 10/2008 | 0.725244 | 0.682598 | 0.777732 | 23 | 9/2008 | 0.676531 | 0.660060 | 0.698778 | 22 | 8/2008 | 0.656663 | 0.648681 | 0.666964 | 21 | 7/2008 | 0.667474 | 0.656401 | 0.687651 | 23 | 6/2008 | 0.662829 | 0.637228 | 0.684150 | 21 | 5/2008 | 0.682583 | 0.667293 | 0.696547 | 21 | 4/2008 | 0.701143 | 0.680257 | 0.719358 | 22 | 3/2008 | 0.705306 | 0.679594 | 0.740226 | 19 | 2/2008 | 0.663894 | 0.652750 | 0.676056 | 21 | 1/2008 | 0.658740 | 0.634185 | 0.675040 | 22 | 12/2007 | 0.631891 | 0.621907 | 0.649814 | 19 | 11/2007 | 0.639876 | 0.616294 | 0.659545 | 22 | 10/2007 | 0.607173 | 0.587020 | 0.621107 | 23 | 9/2007 | 0.606322 | 0.589787 | 0.615130 | 20 | 8/2007 | 0.587539 | 0.571803 | 0.607228 | 23 | 7/2007 | 0.558721 | 0.543354 | 0.574715 | 22 | 6/2007 | 0.557031 | 0.550614 | 0.564378 | 21 | 5/2007 | 0.560519 | 0.549620 | 0.568896 | 22 | 4/2007 | 0.568162 | 0.559235 | 0.575842 | 19 | 3/2007 | 0.576321 | 0.558929 | 0.585058 | 22 | 2/2007 | 0.558283 | 0.546218 | 0.569499 | 20 | 1/2007 | 0.555761 | 0.546471 | 0.567549 | 22 | 12/2006 | 0.570767 | 0.561938 | 0.582977 | 19 | 11/2006 | 0.566737 | 0.548803 | 0.575760 | 22 | 10/2006 | 0.556884 | 0.551786 | 0.562450 | 22 | 9/2006 | 0.561997 | 0.556616 | 0.567971 | 21 | 8/2006 | 0.568250 | 0.562498 | 0.574475 | 23 | 7/2006 | 0.569732 | 0.559841 | 0.579111 | 21 | 6/2006 | 0.570710 | 0.562315 | 0.581441 | 22 | 5/2006 | 0.580687 | 0.561804 | 0.599872 | 22 | 4/2006 | 0.540407 | 0.515320 | 0.569490 | 18 | 3/2006 | 0.553568 | 0.527041 | 0.564302 | 23 | 2/2006 | 0.548291 | 0.527077 | 0.560799 | 20 | 1/2006 | 0.560224 | 0.549094 | 0.568981 | 22 | 12/2005 | 0.540396 | 0.518375 | 0.561720 | 21 | 11/2005 | 0.539391 | 0.522461 | 0.549303 | 22 | 10/2005 | 0.546818 | 0.536362 | 0.551787 | 21 | 9/2005 | 0.563222 | 0.551738 | 0.573510 | 22 | 8/2005 | 0.561578 | 0.552411 | 0.570255 | 23 | 7/2005 | 0.552202 | 0.547744 | 0.558294 | 21 | 6/2005 | 0.566028 | 0.556458 | 0.577040 | 22 | 5/2005 | 0.577196 | 0.564377 | 0.589774 | 22 | 4/2005 | 0.572593 | 0.564962 | 0.585138 | 21 | 3/2005 | 0.585512 | 0.571193 | 0.592316 | 21 | 2/2005 | 0.588937 | 0.580463 | 0.595903 | 20 | 1/2005 | 0.595869 | 0.588212 | 0.603055 | 21 | 12/2004 | 0.594808 | 0.584914 | 0.604728 | 23 | 11/2004 | 0.590029 | 0.577861 | 0.602031 | 22 | 10/2004 | 0.566708 | 0.554126 | 0.581099 | 21 | 9/2004 | 0.560794 | 0.544683 | 0.565540 | 22 | 8/2004 | 0.557610 | 0.551212 | 0.563176 | 22 | 7/2004 | 0.559881 | 0.547343 | 0.568492 | 22 | 6/2004 | 0.557047 | 0.546384 | 0.567309 | 22 | 5/2004 | 0.540747 | 0.527267 | 0.556868 | 21 | 4/2004 | 0.563456 | 0.546439 | 0.587109 | 20 | 3/2004 | 0.561284 | 0.542775 | 0.586338 | 23 | 2/2004 | 0.565754 | 0.553623 | 0.575418 | 20 | 1/2004 | 0.568899 | 0.564080 | 0.572817 | 21 | 12/2003 | 0.557103 | 0.546751 | 0.563663 | 21 | 11/2003 | 0.547510 | 0.543451 | 0.555920 | 20 | 10/2003 | 0.541711 | 0.528635 | 0.557778 | 23 | 9/2003 | 0.512989 | 0.494092 | 0.533389 | 22 | 8/2003 | 0.495660 | 0.484835 | 0.519061 | 21 | 7/2003 | 0.495289 | 0.481675 | 0.503612 | 23 | 6/2003 | 0.497374 | 0.486046 | 0.509166 | 21 | 5/2003 | 0.517824 | 0.463818 | 0.593427 | 21 | 4/2003 | 0.461881 | 0.446819 | 0.473038 | 20 | 3/2003 | 0.457647 | 0.449134 | 0.467669 | 21 | 2/2003 | 0.448793 | 0.437414 | 0.458244 | 20 | 1/2003 | 0.432024 | 0.422752 | 0.445046 | 22 | 12/2002 | 0.408499 | 0.395796 | 0.423741 | 20 | 11/2002 | 0.407846 | 0.403278 | 0.413537 | 21 | 10/2002 | 0.397228 | 0.392713 | 0.406058 | 23 | 9/2002 | 0.404365 | 0.384357 | 0.418531 | 21 | 8/2002 | 0.408574 | 0.401582 | 0.415425 | 22 | 7/2002 | 0.409964 | 0.397492 | 0.421122 | 23 | 6/2002 | 0.392132 | 0.380780 | 0.407706 | 20 | 5/2002 | 0.379981 | 0.365746 | 0.394114 | 22 | 4/2002 | 0.364791 | 0.357177 | 0.374538 | 21 | 3/2002 | 0.362395 | 0.353011 | 0.370949 | 20 | 2/2002 | 0.354094 | 0.350566 | 0.358195 | 20 | 1/2002 | 0.354350 | 0.346200 | 0.359089 | 22 | 12/2001 | 0.369560 | 0.357990 | 0.380647 | 19 | 11/2001 | 0.389455 | 0.377003 | 0.406812 | 22 | 10/2001 | 0.406069 | 0.400086 | 0.413658 | 23 | 9/2001 | 0.389156 | 0.377565 | 0.418817 | 20 | 8/2001 | 0.376037 | 0.365439 | 0.383315 | 23 | 7/2001 | 0.369134 | 0.362544 | 0.388652 | 22 | 6/2001 | 0.373439 | 0.361745 | 0.402008 | 21 | 5/2001 | 0.374294 | 0.367475 | 0.394780 | 22 | 4/2001 | 0.368503 | 0.361175 | 0.379262 | 19 | 3/2001 | 0.374637 | 0.359420 | 0.389080 | 22 | 2/2001 | 0.389913 | 0.383565 | 0.395935 | 20 | 1/2001 | 0.387233 | 0.379301 | 0.396091 | 22 | 12/2000 | 0.402707 | 0.394540 | 0.410736 | 19 | 11/2000 | 0.404284 | 0.393305 | 0.411793 | 22 | 10/2000 | 0.403889 | 0.391131 | 0.411589 | 22 | 9/2000 | 0.392202 | 0.381758 | 0.399101 | 21 | 8/2000 | 0.389290 | 0.383603 | 0.395401 | 23 | 7/2000 | 0.387978 | 0.381328 | 0.397103 | 21 | 6/2000 | 0.392347 | 0.380752 | 0.399050 | 22 | 5/2000 | 0.438213 | 0.386373 | 0.451285 | 22 | 4/2000 | 0.432268 | 0.420850 | 0.442998 | 18 | 3/2000 | 0.421013 | 0.412646 | 0.438277 | 23 | 2/2000 | 0.401306 | 0.385980 | 0.412765 | 21 | 1/2000 | 0.405456 | 0.395815 | 0.420277 | 21 | 12/1999 | 0.439412 | 0.432530 | 0.444516 | 23 | 11/1999 | 0.420997 | 0.412777 | 0.443046 | 22 | 10/1999 | 0.401399 | 0.391896 | 0.415677 | 21 | 9/1999 | 0.405688 | 0.387727 | 0.422031 | 22 | 8/1999 | 0.379531 | 0.369187 | 0.394305 | 22 | 7/1999 | 0.368260 | 0.363908 | 0.374622 | 22 | 6/1999 | 0.363517 | 0.359259 | 0.367460 | 22 | 5/1999 | 0.351245 | 0.344064 | 0.359542 | 21 | 4/1999 | 0.355522 | 0.347025 | 0.363038 | 22 | 3/1999 | 0.349948 | 0.340158 | 0.356420 | 23 | 2/1999 | 0.348452 | 0.338944 | 0.359089 | 20 | 1/1999 | 0.346685 | 0.340642 | 0.360595 | 21 | 12/1998 | 0.294081 | 0.284189 | 0.303907 | 23 | 11/1998 | 0.288105 | 0.280732 | 0.298356 | 21 | 10/1998 | 0.280735 | 0.249871 | 0.293225 | 22 | 9/1998 | 0.259953 | 0.252829 | 0.269878 | 22 | 8/1998 | 0.253266 | 0.248257 | 0.259381 | 21 | 7/1998 | 0.261546 | 0.252685 | 0.267863 | 23 | 6/1998 | 0.261638 | 0.253663 | 0.271660 | 22 | 5/1998 | 0.270002 | 0.262921 | 0.277554 | 21 | 4/1998 | 0.279880 | 0.276711 | 0.284906 | 22 | 3/1998 | 0.288581 | 0.282352 | 0.294719 | 22 | 2/1998 | 0.295061 | 0.287725 | 0.301947 | 20 | 1/1998 | 0.286385 | 0.277804 | 0.295088 | 22 | 12/1997 | 0.308099 | 0.304835 | 0.312301 | 23 | 11/1997 | 0.311114 | 0.305825 | 0.325519 | 20 | 10/1997 | 0.327389 | 0.321833 | 0.332375 | 23 | 9/1997 | 0.334140 | 0.328445 | 0.343847 | 22 | 8/1997 | 0.351094 | 0.338528 | 0.361088 | 21 | 7/1997 | 0.348526 | 0.341599 | 0.354594 | 23 | 6/1997 | 0.341544 | 0.334851 | 0.349124 | 21 | 5/1997 | 0.324678 | 0.308269 | 0.337616 | 22 | 4/1997 | 0.308608 | 0.306355 | 0.310670 | 22 | 3/1997 | 0.314261 | 0.308971 | 0.321087 | 21 | 2/1997 | 0.309607 | 0.303563 | 0.318024 | 20 | 1/1997 | 0.309446 | 0.304160 | 0.313037 | 23 | 12/1996 | 0.342594 | 0.334483 | 0.347824 | 22 | 11/1996 | 0.340330 | 0.335994 | 0.343090 | 21 | 10/1996 | 0.345075 | 0.334068 | 0.349118 | 23 | 9/1996 | 0.349891 | 0.348000 | 0.352468 | 21 | 8/1996 | 0.352471 | 0.349388 | 0.355594 | 22 | 7/1996 | 0.351492 | 0.348542 | 0.353653 | 23 | 6/1996 | 0.357679 | 0.353343 | 0.360205 | 20 | 5/1996 | 0.368142 | 0.360604 | 0.374243 | 23 | 4/1996 | 0.359702 | 0.353900 | 0.374243 | 22 | 3/1996 | 0.359579 | 0.356142 | 0.362960 | 21 | 2/1996 | 0.358478 | 0.355271 | 0.361856 | 21 | 1/1996 | 0.357655 | 0.353095 | 0.361982 | 23 | 12/1995 | 0.325348 | 0.318801 | 0.329478 | 21 | 11/1995 | 0.320643 | 0.315184 | 0.326976 | 22 | 10/1995 | 0.324588 | 0.319006 | 0.328108 | 22 | 9/1995 | 0.334112 | 0.326337 | 0.345103 | 21 | 8/1995 | 0.350554 | 0.342712 | 0.361801 | 23 | 7/1995 | 0.368569 | 0.361459 | 0.378881 | 21 | 6/1995 | 0.384080 | 0.379344 | 0.387176 | 22 | 5/1995 | 0.385031 | 0.381517 | 0.388655 | 23 | 4/1995 | 0.384804 | 0.371490 | 0.392983 | 20 | 3/1995 | 0.362473 | 0.349258 | 0.371768 | 23 | 2/1995 | 0.349629 | 0.346872 | 0.352916 | 20 | 1/1995 | 0.349341 | 0.344103 | 0.353968 | 22 | 12/1994 | 0.303210 | 0.300940 | 0.305061 | 22 | 11/1994 | 0.302896 | 0.298748 | 0.305817 | 22 | 10/1994 | 0.297359 | 0.295557 | 0.299672 | 21 | 9/1994 | 0.302346 | 0.300023 | 0.304490 | 22 | 8/1994 | 0.302156 | 0.299541 | 0.306451 | 23 | 7/1994 | 0.306478 | 0.302298 | 0.311161 | 21 | 6/1994 | 0.303967 | 0.300602 | 0.309644 | 22 | 5/1994 | 0.305658 | 0.300450 | 0.311736 | 22 | 4/1994 | 0.313209 | 0.310352 | 0.316093 | 21 | 3/1994 | 0.307636 | 0.302372 | 0.314488 | 23 | 2/1994 | 0.310779 | 0.304224 | 0.320208 | 20 | 1/1994 | 0.297481 | 0.292798 | 0.303162 | 21 | 12/1993 | 0.243420 | 0.238874 | 0.248615 | 23 | 11/1993 | 0.248151 | 0.245384 | 0.251670 | 22 | 10/1993 | 0.242722 | 0.239315 | 0.245723 | 21 | 9/1993 | 0.243158 | 0.237412 | 0.249663 | 22 | 8/1993 | 0.256870 | 0.251425 | 0.266945 | 22 | 7/1993 | 0.246699 | 0.240150 | 0.259933 | 22 | 6/1993 | 0.237737 | 0.229893 | 0.248969 | 22 | 5/1993 | 0.225119 | 0.220380 | 0.231342 | 21 | 4/1993 | 0.220611 | 0.216309 | 0.224730 | 22 | 3/1993 | 0.219113 | 0.216665 | 0.221046 | 23 | 2/1993 | 0.211458 | 0.202148 | 0.217927 | 20 | 1/1993 | 0.199332 | 0.195965 | 0.202327 | 21 | 12/1992 | 0.200505 | 0.196892 | 0.204826 | 23 | 11/1992 | 0.200629 | 0.196916 | 0.203060 | 21 | 10/1992 | 0.191866 | 0.184808 | 0.197429 | 22 | 9/1992 | 0.181268 | 0.171778 | 0.193234 | 22 | 8/1992 | 0.173931 | 0.170928 | 0.175958 | 21 | 7/1992 | 0.178758 | 0.174419 | 0.183293 | 23 | 6/1992 | 0.186284 | 0.182186 | 0.189315 | 22 | 5/1992 | 0.185894 | 0.184198 | 0.188125 | 21 | 4/1992 | 0.185812 | 0.184014 | 0.186848 | 22 | 3/1992 | 0.188330 | 0.186116 | 0.191005 | 22 | 2/1992 | 0.191163 | 0.188123 | 0.193785 | 20 | 1/1992 | 0.189840 | 0.183497 | 0.195332 | 23 | 12/1991 | 0.098935 | 0.096928 | 0.100935 | 22 | 11/1991 | 0.101308 | 0.099376 | 0.103342 | 21 | 10/1991 | 0.104332 | 0.101042 | 0.106178 | 23 | 9/1991 | 0.101653 | 0.100738 | 0.102999 | 21 | 8/1991 | 0.102639 | 0.100964 | 0.106024 | 22 | 7/1991 | 0.104287 | 0.101555 | 0.106386 | 23 | 6/1991 | 0.102598 | 0.100515 | 0.105566 | 20 | 5/1991 | 0.099771 | 0.098487 | 0.101048 | 23 | 4/1991 | 0.099495 | 0.097470 | 0.102437 | 22 | 3/1991 | 0.094323 | 0.091123 | 0.098649 | 21 | 2/1991 | 0.091555 | 0.090301 | 0.092722 | 20 | 1/1991 | 0.090997 | 0.089317 | 0.092257 | 23 | 12/1990 | 0.047064 | 0.046441 | 0.047554 | 21 | 11/1990 | 0.048220 | 0.047205 | 0.048989 | 22 | 10/1990 | 0.048959 | 0.047202 | 0.050347 | 23 | 9/1990 | 0.047159 | 0.045550 | 0.048120 | 20 | 8/1990 | 0.044253 | 0.043532 | 0.045484 | 23 | 7/1990 | 0.045648 | 0.044708 | 0.046456 | 22 | 6/1990 | 0.045692 | 0.044840 | 0.046549 | 21 | 5/1990 | 0.045362 | 0.043866 | 0.047047 | 23 | 4/1990 | 0.044729 | 0.044213 | 0.045265 | 21 | 3/1990 | 0.046840 | 0.045183 | 0.048039 | 22 | 2/1990 | 0.048428 | 0.047603 | 0.049171 | 20 | 1/1990 | 0.049306 | 0.048713 | 0.049973 | 23 | 12/1989 | 0.039912 | 0.039092 | 0.040933 | 21 | 11/1989 | 0.041689 | 0.040819 | 0.042248 | 22 | 10/1989 | 0.042786 | 0.042172 | 0.043631 | 22 | 9/1989 | 0.043449 | 0.043142 | 0.043786 | 21 | 8/1989 | 0.044030 | 0.043605 | 0.044338 | 23 | 7/1989 | 0.043590 | 0.042977 | 0.044168 | 21 | 6/1989 | 0.044503 | 0.043682 | 0.045218 | 22 | 5/1989 | 0.045463 | 0.044980 | 0.045763 | 23 | 4/1989 | 0.045627 | 0.045367 | 0.046009 | 20 | 3/1989 | 0.046111 | 0.045637 | 0.046497 | 23 | 2/1989 | 0.046656 | 0.046243 | 0.046968 | 20 | 1/1989 | 0.046348 | 0.045787 | 0.046794 | 22 | 12/1988 | 0.048844 | 0.048634 | 0.049014 | 22 | 11/1988 | 0.048944 | 0.048641 | 0.049328 | 22 | 10/1988 | 0.048656 | 0.048013 | 0.049182 | 21 | 9/1988 | 0.047876 | 0.047052 | 0.048279 | 22 | 8/1988 | 0.048449 | 0.047309 | 0.049072 | 23 | 7/1988 | 0.047627 | 0.046613 | 0.048392 | 21 | 6/1988 | 0.047433 | 0.046941 | 0.047834 | 22 | 5/1988 | 0.046643 | 0.046199 | 0.047316 | 22 | 4/1988 | 0.046052 | 0.045757 | 0.046273 | 21 | 3/1988 | 0.045544 | 0.044917 | 0.046202 | 23 | 2/1988 | 0.045451 | 0.045304 | 0.045640 | 21 | 1/1988 | 0.044849 | 0.043933 | 0.045469 | 21 | 12/1987 | 0.036207 | 0.035228 | 0.037047 | 23 | 11/1987 | 0.035324 | 0.035158 | 0.035583 | 21 | 10/1987 | 0.035519 | 0.035306 | 0.035849 | 22 | 9/1987 | 0.035776 | 0.035524 | 0.036226 | 22 | 8/1987 | 0.035608 | 0.035022 | 0.036190 | 21 | 7/1987 | 0.034732 | 0.034254 | 0.035168 | 23 | 6/1987 | 0.035586 | 0.035208 | 0.035760 | 22 | 5/1987 | 0.035961 | 0.035499 | 0.036233 | 21 | 4/1987 | 0.035804 | 0.035021 | 0.036467 | 22 | 3/1987 | 0.034247 | 0.033770 | 0.034941 | 22 | 2/1987 | 0.033840 | 0.033595 | 0.034190 | 20 | 1/1987 | 0.034162 | 0.033537 | 0.034588 | 22 | 12/1986 | 0.028609 | 0.028365 | 0.028925 | 23 | 11/1986 | 0.028964 | 0.028484 | 0.029353 | 20 | 10/1986 | 0.029893 | 0.029250 | 0.030482 | 23 | 9/1986 | 0.030542 | 0.030213 | 0.030827 | 22 | 8/1986 | 0.030874 | 0.030458 | 0.031217 | 21 | 7/1986 | 0.030924 | 0.030239 | 0.031376 | 23 | 6/1986 | 0.030128 | 0.029873 | 0.030328 | 21 | 5/1986 | 0.030128 | 0.029326 | 0.030525 | 22 | 4/1986 | 0.029263 | 0.028745 | 0.029761 | 22 | 3/1986 | 0.028541 | 0.027869 | 0.029057 | 21 | 2/1986 | 0.028398 | 0.027774 | 0.029127 | 20 | 1/1986 | 0.027228 | 0.026954 | 0.027723 | 23 | 12/1985 | 0.022208 | 0.021928 | 0.022404 | 22 | 11/1985 | 0.022622 | 0.022112 | 0.022873 | 21 | 10/1985 | 0.021882 | 0.021690 | 0.022014 | 23 | 9/1985 | 0.021208 | 0.020777 | 0.021966 | 21 | 8/1985 | 0.020795 | 0.020605 | 0.021115 | 22 | 7/1985 | 0.021142 | 0.020746 | 0.021500 | 23 | 6/1985 | 0.021587 | 0.021318 | 0.021760 | 20 | 5/1985 | 0.021714 | 0.021334 | 0.022382 | 23 | 4/1985 | 0.021628 | 0.021203 | 0.021998 | 22 | 3/1985 | 0.022626 | 0.021649 | 0.023237 | 21 | 2/1985 | 0.022398 | 0.021875 | 0.023515 | 20 | 1/1985 | 0.022102 | 0.021893 | 0.022296 | 23 | 12/1984 | 0.018396 | 0.018248 | 0.018526 | 21 | 11/1984 | 0.018066 | 0.017858 | 0.018425 | 22 | 10/1984 | 0.018239 | 0.018009 | 0.018458 | 23 | 9/1984 | 0.018003 | 0.017474 | 0.018639 | 20 | 8/1984 | 0.017373 | 0.017236 | 0.017455 | 23 | 7/1984 | 0.017126 | 0.016979 | 0.017219 | 22 | 6/1984 | 0.017147 | 0.016996 | 0.017304 | 21 | 5/1984 | 0.017384 | 0.017156 | 0.017670 | 23 | 4/1984 | 0.017180 | 0.016903 | 0.017502 | 21 | 3/1984 | 0.016851 | 0.016203 | 0.017136 | 22 | 2/1984 | 0.016847 | 0.016261 | 0.017303 | 21 | 1/1984 | 0.017373 | 0.017115 | 0.017589 | 22 | 12/1983 | 0.009717 | 0.009583 | 0.009792 | 22 | 11/1983 | 0.009439 | 0.009343 | 0.009577 | 22 | 10/1983 | 0.009275 | 0.009224 | 0.009335 | 21 | 9/1983 | 0.009057 | 0.008941 | 0.009243 | 22 | 8/1983 | 0.008981 | 0.008885 | 0.009105 | 23 | 7/1983 | 0.008851 | 0.008768 | 0.008980 | 21 | 6/1983 | 0.008729 | 0.008644 | 0.008770 | 22 | 5/1983 | 0.008671 | 0.008533 | 0.008753 | 22 | 4/1983 | 0.008511 | 0.008447 | 0.008597 | 21 | 3/1983 | 0.008379 | 0.008257 | 0.008542 | 23 | 2/1983 | 0.008396 | 0.008365 | 0.008438 | 20 | 1/1983 | 0.008357 | 0.008287 | 0.008409 | 21 | 12/1982 | 0.008369 | 0.008225 | 0.008560 | 23 | 11/1982 | 0.007977 | 0.007558 | 0.008392 | 22 | 10/1982 | 0.007664 | 0.007553 | 0.007809 | 21 | 9/1982 | 0.007814 | 0.007724 | 0.007887 | 22 | 8/1982 | 0.007840 | 0.007729 | 0.007921 | 22 | 7/1982 | 0.007911 | 0.007854 | 0.007966 | 22 | 6/1982 | 0.007871 | 0.007826 | 0.007938 | 22 | 5/1982 | 0.007903 | 0.007766 | 0.008010 | 21 | 4/1982 | 0.007930 | 0.007830 | 0.008073 | 22 | 3/1982 | 0.007918 | 0.007811 | 0.008009 | 23 | 2/1982 | 0.007945 | 0.007849 | 0.008034 | 20 | 1/1982 | 0.008070 | 0.007965 | 0.008136 | 21 | 12/1981 | 0.009859 | 0.009736 | 0.009965 | 23 | 11/1981 | 0.009520 | 0.009229 | 0.009955 | 21 | 10/1981 | 0.009301 | 0.009186 | 0.009389 | 22 | 9/1981 | 0.009627 | 0.009387 | 0.009887 | 22 | 8/1981 | 0.009930 | 0.009446 | 0.010181 | 21 | 7/1981 | 0.009728 | 0.009519 | 0.009945 | 23 | 6/1981 | 0.009782 | 0.009636 | 0.009885 | 22 | 5/1981 | 0.009557 | 0.009464 | 0.009632 | 21 | 4/1981 | 0.009260 | 0.009082 | 0.009468 | 22 | 3/1981 | 0.009276 | 0.009036 | 0.009483 | 22 | 2/1981 | 0.009420 | 0.009185 | 0.009652 | 20 | 1/1981 | 0.008981 | 0.008807 | 0.009226 | 22 | 12/1980 | 0.009415 | 0.008937 | 0.009666 | 23 | 11/1980 | 0.009017 | 0.008923 | 0.009136 | 20 | 10/1980 | 0.008847 | 0.008726 | 0.008997 | 23 | 9/1980 | 0.008445 | 0.008272 | 0.008683 | 22 | 8/1980 | 0.008097 | 0.007955 | 0.008334 | 21 | 7/1980 | 0.008055 | 0.007802 | 0.008186 | 23 | 6/1980 | 0.008258 | 0.008113 | 0.008345 | 21 | 5/1980 | 0.008014 | 0.007711 | 0.008198 | 22 | 4/1980 | 0.007635 | 0.007533 | 0.007889 | 22 | 3/1980 | 0.007600 | 0.007339 | 0.007875 | 21 | 2/1980 | 0.007344 | 0.007237 | 0.007460 | 21 | 1/1980 | 0.007467 | 0.007379 | 0.007575 | 23 | 3/1979 | 0.008638 | 0.008602 | 0.008691 | 8 | 2/1979 | 0.008811 | 0.008702 | 0.008972 | 20 | 1/1979 | 0.008947 | 0.008783 | 0.009134 | 23 | 12/1978 | 0.007216 | 0.006979 | 0.007335 | 21 | 11/1978 | 0.007391 | 0.007149 | 0.007889 | 22 | 10/1978 | 0.007693 | 0.007486 | 0.007980 | 22 | 9/1978 | 0.007441 | 0.007353 | 0.007525 | 21 | 8/1978 | 0.007503 | 0.007304 | 0.007718 | 23 | 7/1978 | 0.007087 | 0.006948 | 0.007481 | 21 | 6/1978 | 0.006606 | 0.006385 | 0.006912 | 22 | 5/1978 | 0.006255 | 0.006164 | 0.006354 | 23 | 4/1978 | 0.006381 | 0.006199 | 0.006486 | 20 | 3/1978 | 0.006108 | 0.005925 | 0.006382 | 23 | 2/1978 | 0.005890 | 0.005837 | 0.005967 | 20 | 1/1978 | 0.005867 | 0.005831 | 0.005982 | 22 | 12/1977 | 0.003773 | 0.003734 | 0.003835 | 22 | 11/1977 | 0.003717 | 0.003657 | 0.003807 | 22 | 10/1977 | 0.003570 | 0.003477 | 0.003648 | 21 | 9/1977 | 0.003408 | 0.003394 | 0.003455 | 22 | 8/1977 | 0.003412 | 0.003396 | 0.003430 | 23 | 7/1977 | 0.003436 | 0.003404 | 0.003454 | 21 | 6/1977 | 0.003333 | 0.003275 | 0.003406 | 22 | 5/1977 | 0.003278 | 0.003264 | 0.003292 | 22 | 4/1977 | 0.003305 | 0.003265 | 0.003364 | 21 | 3/1977 | 0.003246 | 0.003219 | 0.003292 | 23 | 2/1977 | 0.003194 | 0.003155 | 0.003227 | 20 | 1/1977 | 0.003127 | 0.003104 | 0.003157 | 21 | 12/1976 | 0.003086 | 0.003053 | 0.003117 | 23 | 11/1976 | 0.003083 | 0.003068 | 0.003096 | 22 | 10/1976 | 0.003127 | 0.003090 | 0.003175 | 21 | 9/1976 | 0.003166 | 0.003149 | 0.003187 | 22 | 8/1976 | 0.003130 | 0.003102 | 0.003169 | 22 | 7/1976 | 0.003087 | 0.003061 | 0.003107 | 22 | 6/1976 | 0.003041 | 0.003027 | 0.003074 | 22 | 5/1976 | 0.003042 | 0.003029 | 0.003055 | 21 | 4/1976 | 0.003041 | 0.003030 | 0.003057 | 22 | 3/1976 | 0.003027 | 0.003015 | 0.003040 | 23 | 2/1976 | 0.003017 | 0.002996 | 0.003030 | 20 | 1/1976 | 0.002986 | 0.002974 | 0.002997 | 22 | 12/1975 | 0.002976 | 0.002967 | 0.002986 | 23 | 11/1975 | 0.003008 | 0.003000 | 0.003020 | 20 | 10/1975 | 0.003009 | 0.002998 | 0.003022 | 23 | 9/1975 | 0.003036 | 0.002997 | 0.003056 | 22 | 8/1975 | 0.003053 | 0.003046 | 0.003059 | 21 | 7/1975 | 0.003071 | 0.003052 | 0.003088 | 23 | 6/1975 | 0.003099 | 0.003065 | 0.003126 | 21 | 5/1975 | 0.003123 | 0.003113 | 0.003134 | 22 | 4/1975 | 0.003114 | 0.003087 | 0.003131 | 22 | 3/1975 | 0.003162 | 0.003115 | 0.003203 | 21 | 2/1975 | 0.003119 | 0.003060 | 0.003188 | 20 | 1/1975 | 0.003036 | 0.003018 | 0.003079 | 23 | 12/1974 | 0.003031 | 0.003010 | 0.003042 | 22 | 11/1974 | 0.003035 | 0.003020 | 0.003067 | 21 | 10/1974 | 0.003039 | 0.003025 | 0.003052 | 23 | 9/1974 | 0.003041 | 0.002997 | 0.003086 | 21 | 8/1974 | 0.003013 | 0.002996 | 0.003045 | 22 | 7/1974 | 0.003139 | 0.003054 | 0.003212 | 23 | 6/1974 | 0.003218 | 0.003190 | 0.003231 | 20 | 5/1974 | 0.003266 | 0.003224 | 0.003292 | 23 | 4/1974 | 0.003281 | 0.003243 | 0.003320 | 22 | 3/1974 | 0.003229 | 0.003120 | 0.003315 | 21 | 2/1974 | 0.003129 | 0.003048 | 0.003238 | 20 | 1/1974 | 0.003069 | 0.002988 | 0.003263 | 23 | 12/1973 | 0.003225 | 0.003216 | 0.003233 | 21 | 11/1973 | 0.003252 | 0.003210 | 0.003349 | 22 | 10/1973 | 0.003391 | 0.003380 | 0.003402 | 23 | 9/1973 | 0.003405 | 0.003397 | 0.003422 | 20 | 8/1973 | 0.003410 | 0.003384 | 0.003431 | 23 | 7/1973 | 0.003422 | 0.003384 | 0.003497 | 22 | 6/1973 | 0.003424 | 0.003401 | 0.003461 | 21 | 5/1973 | 0.003414 | 0.003398 | 0.003448 | 23 | 4/1973 | 0.003405 | 0.003385 | 0.003429 | 21 | 3/1973 | 0.003421 | 0.003383 | 0.003473 | 22 | 2/1973 | 0.003272 | 0.002997 | 0.003473 | 20 | 1/1973 | 0.002992 | 0.002984 | 0.003000 | 23 | 12/1972 | 0.002554 | 0.002543 | 0.002563 | 21 | 11/1972 | 0.002555 | 0.002547 | 0.002578 | 22 | 10/1972 | 0.002551 | 0.002547 | 0.002556 | 22 | 9/1972 | 0.002552 | 0.002546 | 0.002556 | 21 | 8/1972 | 0.002551 | 0.002548 | 0.002555 | 23 | 7/1972 | 0.002553 | 0.002546 | 0.002563 | 21 | 6/1972 | 0.002537 | 0.002522 | 0.002603 | 22 | 5/1972 | 0.002524 | 0.002519 | 0.002527 | 23 | 4/1972 | 0.002531 | 0.002519 | 0.002543 | 20 | 3/1972 | 0.002539 | 0.002531 | 0.002545 | 23 | 2/1972 | 0.002516 | 0.002477 | 0.002542 | 21 | 1/1972 | 0.002456 | 0.002436 | 0.002476 | 21 | 12/1971 | 0.002602 | 0.002542 | 0.002644 | 23 | 11/1971 | 0.002533 | 0.002517 | 0.002546 | 22 | 10/1971 | 0.002515 | 0.002498 | 0.002531 | 21 | 9/1971 | 0.002461 | 0.002395 | 0.002483 | 22 | 8/1971 | 0.002370 | 0.002325 | 0.002559 | 22 | 7/1971 | 0.002329 | 0.002328 | 0.002332 | 22 | 6/1971 | 0.002330 | 0.002328 | 0.002332 | 22 | 5/1971 | 0.002332 | 0.002326 | 0.002348 | 21 | 4/1971 | 0.002331 | 0.002329 | 0.002332 | 22 | 3/1971 | 0.002331 | 0.002330 | 0.002332 | 23 | 2/1971 | 0.002331 | 0.002328 | 0.002333 | 20 | 1/1971 | 0.002327 | 0.002324 | 0.002329 | 21 | 12/1970 | 0.002330 | 0.002328 | 0.002333 | 23 | 11/1970 | 0.002331 | 0.002329 | 0.002332 | 21 | 10/1970 | 0.002330 | 0.002329 | 0.002331 | 22 | 9/1970 | 0.002329 | 0.002326 | 0.002330 | 22 | 8/1970 | 0.002327 | 0.002323 | 0.002331 | 21 | 7/1970 | 0.002319 | 0.002316 | 0.002323 | 23 | 6/1970 | 0.002323 | 0.002319 | 0.002327 | 22 | 5/1970 | 0.002322 | 0.002317 | 0.002326 | 21 | 4/1970 | 0.002328 | 0.002324 | 0.002330 | 22 | 3/1970 | 0.002330 | 0.002328 | 0.002332 | 22 | 2/1970 | 0.002330 | 0.002329 | 0.002332 | 20 | 1/1970 | 0.002329 | 0.002323 | 0.002332 | 22 | 12/1969 | 0.002330 | 0.002328 | 0.002332 | 23 | 11/1969 | 0.002315 | 0.002315 | 0.002315 | 20 | 10/1969 | 0.002315 | 0.002315 | 0.002315 | 23 | 9/1969 | 0.002315 | 0.002315 | 0.002315 | 22 | 8/1969 | 0.002315 | 0.002315 | 0.002315 | 21 | 7/1969 | 0.002315 | 0.002315 | 0.002315 | 23 | 6/1969 | 0.002315 | 0.002315 | 0.002315 | 21 | 5/1969 | 0.002315 | 0.002315 | 0.002315 | 22 | 4/1969 | 0.002315 | 0.002315 | 0.002315 | 22 | 3/1969 | 0.002315 | 0.002315 | 0.002315 | 21 | 2/1969 | 0.002315 | 0.002315 | 0.002315 | 20 | 1/1969 | 0.002315 | 0.002315 | 0.002315 | 23 | 12/1968 | 0.002315 | 0.002315 | 0.002315 | 22 | 11/1968 | 0.002315 | 0.002315 | 0.002315 | 21 | 10/1968 | 0.002315 | 0.002315 | 0.002315 | 23 | 9/1968 | 0.002315 | 0.002315 | 0.002315 | 21 | 8/1968 | 0.002315 | 0.002315 | 0.002315 | 22 | 7/1968 | 0.002315 | 0.002315 | 0.002315 | 23 | 6/1968 | 0.002315 | 0.002315 | 0.002315 | 20 | 5/1968 | 0.002315 | 0.002315 | 0.002315 | 23 | 4/1968 | 0.002315 | 0.002315 | 0.002315 | 22 | 3/1968 | 0.002315 | 0.002315 | 0.002315 | 21 | 2/1968 | 0.002315 | 0.002315 | 0.002315 | 21 | 1/1968 | 0.002315 | 0.002315 | 0.002315 | 23 | 12/1967 | 0.002012 | 0.002012 | 0.002012 | 21 | 11/1967 | 0.002012 | 0.002012 | 0.002012 | 22 | 10/1967 | 0.002012 | 0.002012 | 0.002012 | 22 | 9/1967 | 0.002012 | 0.002012 | 0.002012 | 21 | 8/1967 | 0.002012 | 0.002012 | 0.002012 | 23 | 7/1967 | 0.002012 | 0.002012 | 0.002012 | 21 | 6/1967 | 0.002012 | 0.002012 | 0.002012 | 22 | 5/1967 | 0.002012 | 0.002012 | 0.002012 | 23 | 4/1967 | 0.002012 | 0.002012 | 0.002012 | 20 | 3/1967 | 0.002012 | 0.002012 | 0.002012 | 23 | 2/1967 | 0.002012 | 0.002012 | 0.002012 | 20 | 1/1967 | 0.002012 | 0.002012 | 0.002012 | 22 | 12/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | 11/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | 10/1966 | 0.001984 | 0.001984 | 0.001984 | 21 | 9/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | 8/1966 | 0.001984 | 0.001984 | 0.001984 | 23 | 7/1966 | 0.001984 | 0.001984 | 0.001984 | 21 | 6/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | 5/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | 4/1966 | 0.001984 | 0.001984 | 0.001984 | 21 | 3/1966 | 0.001984 | 0.001984 | 0.001984 | 23 | 2/1966 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1966 | 0.001984 | 0.001984 | 0.001984 | 21 | 12/1965 | 0.001984 | 0.001984 | 0.001984 | 23 | 11/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 10/1965 | 0.001984 | 0.001984 | 0.001984 | 21 | 9/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 8/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 7/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 6/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 5/1965 | 0.001984 | 0.001984 | 0.001984 | 21 | 4/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 3/1965 | 0.001984 | 0.001984 | 0.001984 | 23 | 2/1965 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1965 | 0.001984 | 0.001984 | 0.001984 | 21 | 12/1964 | 0.001984 | 0.001984 | 0.001984 | 23 | 11/1964 | 0.001984 | 0.001984 | 0.001984 | 21 | 10/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | 9/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | 8/1964 | 0.001984 | 0.001984 | 0.001984 | 21 | 7/1964 | 0.001984 | 0.001984 | 0.001984 | 23 | 6/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | 5/1964 | 0.001984 | 0.001984 | 0.001984 | 21 | 4/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | 3/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | 2/1964 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1964 | 0.001984 | 0.001984 | 0.001984 | 23 | 12/1963 | 0.001984 | 0.001984 | 0.001984 | 22 | 11/1963 | 0.001984 | 0.001984 | 0.001984 | 21 | 10/1963 | 0.001984 | 0.001984 | 0.001984 | 23 | 9/1963 | 0.001984 | 0.001984 | 0.001984 | 21 | 8/1963 | 0.001984 | 0.001984 | 0.001984 | 22 | 7/1963 | 0.001984 | 0.001984 | 0.001984 | 23 | 6/1963 | 0.001984 | 0.001984 | 0.001984 | 20 | 5/1963 | 0.001984 | 0.001984 | 0.001984 | 23 | 4/1963 | 0.001984 | 0.001984 | 0.001984 | 22 | 3/1963 | 0.001984 | 0.001984 | 0.001984 | 21 | 2/1963 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1963 | 0.001984 | 0.001984 | 0.001984 | 23 | 12/1962 | 0.001984 | 0.001984 | 0.001984 | 21 | 11/1962 | 0.001984 | 0.001984 | 0.001984 | 22 | 10/1962 | 0.001984 | 0.001984 | 0.001984 | 23 | 9/1962 | 0.001984 | 0.001984 | 0.001984 | 20 | 8/1962 | 0.001984 | 0.001984 | 0.001984 | 23 | 7/1962 | 0.001984 | 0.001984 | 0.001984 | 22 | 6/1962 | 0.001984 | 0.001984 | 0.001984 | 21 | 5/1962 | 0.001984 | 0.001984 | 0.001984 | 23 | 4/1962 | 0.001984 | 0.001984 | 0.001984 | 21 | 3/1962 | 0.001984 | 0.001984 | 0.001984 | 22 | 2/1962 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1962 | 0.001984 | 0.001984 | 0.001984 | 23 | 12/1961 | 0.001984 | 0.001984 | 0.001984 | 21 | 11/1961 | 0.001984 | 0.001984 | 0.001984 | 22 | 10/1961 | 0.001984 | 0.001984 | 0.001984 | 22 | 9/1961 | 0.001984 | 0.001984 | 0.001984 | 21 | 8/1961 | 0.001984 | 0.001984 | 0.001984 | 23 | 7/1961 | 0.001984 | 0.001984 | 0.001984 | 21 | 6/1961 | 0.001984 | 0.001984 | 0.001984 | 22 | 5/1961 | 0.001984 | 0.001984 | 0.001984 | 23 | 4/1961 | 0.001984 | 0.001984 | 0.001984 | 20 | 3/1961 | 0.001984 | 0.001984 | 0.001984 | 23 | 2/1961 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1961 | 0.001984 | 0.001984 | 0.001984 | 22 | 12/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 11/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 10/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | 9/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 8/1960 | 0.001984 | 0.001984 | 0.001984 | 23 | 7/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | 6/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 5/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 4/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | 3/1960 | 0.001984 | 0.001984 | 0.001984 | 23 | 2/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | 1/1960 | 0.001984 | 0.001984 | 0.001984 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するJPY / JMD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|