fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 JPY-日本 [日本円 / ¥]=0.0055 KYD-カイマン諸島 [ケイマン諸島ドル]1 JPY=0.005512 KYD
1 KYD-カイマン諸島 [ケイマン諸島ドル]=181.4263 JPY-日本 [日本円 / ¥]1 KYD=181.426325 JPY
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 JPY/KYD=最安値 JPY/KYD=最高値 JPY/KYD=日数
3/20240.0055670.0054920.00567520
2/20240.0055750.0055300.00568321
1/20240.0057080.0056290.00589023
12/20230.0057880.0056240.00591521
11/20230.0055650.0054900.00565122
10/20230.0055700.0055200.00559722
9/20230.0056420.0055820.00573921
8/20230.0057550.0056640.00586023
7/20230.0059100.0057550.00603521
6/20230.0059000.0057620.00600122
5/20230.0060840.0059410.00621623
4/20230.0062490.0061270.00634220
3/20230.0062390.0060730.00640323
2/20230.0062730.0060930.00648920
1/20230.0063860.0061920.00648622
12/20220.0061790.0060670.00631921
11/20220.0058580.0056210.00603022
10/20220.0056590.0054940.00577121
9/20220.0058300.0057520.00598322
8/20220.0061680.0060070.00636323
7/20220.0060950.0059960.00623021
6/20220.0062200.0061060.00643722
5/20220.0064710.0063720.00656722
4/20220.0066010.0063720.00680519
3/20220.0070290.0067230.00725823
2/20220.0072340.0071950.00729420
1/20220.0072530.0071660.00732821
12/20210.0073140.0072390.00738623
11/20210.0073100.0072270.00738622
10/20210.0073690.0072890.00750521
9/20210.0075650.0074410.00763222
8/20210.0075880.0075300.00764422
7/20210.0075580.0074790.00760522
6/20210.0075690.0075120.00762122
5/20210.0076350.0075710.00767621
4/20210.0076500.0075280.00773620
3/20210.0076640.0075210.00780923
2/20210.0079080.0078400.00796920
1/20210.0080300.0079600.00810020
12/20200.0080310.0079720.00808722
11/20200.0079810.0079030.00806421
10/20200.0079210.0078630.00798922
9/20200.0078940.0078220.00800522
8/20200.0078600.0077900.00791921
7/20200.0078050.0077360.00794323
6/20200.0077440.0076200.00781422
5/20200.0077740.0077240.00785520
4/20200.0077390.0076510.00782220
3/20200.0077550.0074770.00815122
2/20200.0075710.0074400.00767820
1/20200.0076220.0075630.00770822
12/20190.0076400.0076040.00768120
11/20190.0076530.0075990.00770821
10/20190.0077070.0076490.00780423
9/20190.0077560.0077050.00785421
8/20190.0078460.0076530.00792622
7/20190.0077000.0076510.00773923
6/20190.0077090.0076640.00778120
5/20190.0075810.0074730.00766322
4/20190.0074660.0074420.00751020
3/20190.0074950.0074440.00757121
2/20190.0075510.0075050.00765320
1/20190.0076510.0075810.00773822
12/20180.0074190.0073370.00758219
11/20180.0073550.0073130.00741622
10/20180.0073840.0073000.00745123
9/20180.0074430.0073510.00751820
8/20180.0075070.0074510.00755823
7/20180.0074780.0073730.00754522
6/20180.0075720.0075290.00761521
5/20180.0075970.0074890.00765722
4/20180.0077410.0076190.00784420
3/20180.0078560.0077960.00793021
2/20180.0077210.0075850.00784820
1/20180.0075160.0073560.00766822
12/20170.0073810.0073420.00743119
11/20170.0073880.0072980.00750622
10/20170.0073790.0072980.00745222
9/20170.0075270.0073790.00776121
8/20170.0075840.0075170.00767223
7/20170.0074080.0072910.00753521
6/20170.0075060.0073960.00762022
5/20170.0074250.0073150.00753722
4/20170.0075540.0074770.00765718
3/20170.0073790.0072200.00756623
2/20170.0073810.0072780.00744420
1/20170.0072430.0070500.00735222
12/20160.0071780.0070510.00731721
11/20160.0077000.0073560.00809222
10/20160.0080270.0079080.00822121
9/20160.0081810.0080360.00831022
8/20160.0082330.0080660.00834923
7/20160.0080060.0078220.00829821
6/20160.0079040.0076280.00819822
5/20160.0076500.0074950.00786822
4/20160.0076040.0074390.00776721
3/20160.0073770.0072920.00747221
2/20160.0072620.0068720.00744821
1/20160.0070530.0068810.00714120
12/20150.0068480.0067520.00692222
11/20150.0067980.0067480.00691121
10/20150.0069430.0068850.00704922
9/20150.0069340.0068850.00698822
8/20150.0067700.0066730.00696321
7/20150.0067540.0067000.00686223
6/20150.0067350.0066520.00680522
5/20150.0068950.0067080.00699320
4/20150.0069670.0069130.00701620
3/20150.0069250.0068610.00699822
2/20150.0070220.0069550.00710420
1/20150.0070460.0069110.00715021
12/20140.0069880.0068810.00716621
11/20140.0071680.0070430.00734620
10/20140.0077180.0074450.00787323
9/20140.0077700.0075920.00799022
8/20140.0080940.0080150.00817621
7/20140.0081920.0080990.00822423
6/20140.0081660.0081200.00822121
5/20140.0081890.0081320.00824821
4/20140.0081280.0080180.00821720
3/20140.0081420.0080670.00822721
2/20140.0081680.0081290.00825120
1/20140.0080180.0079140.00815422
12/20130.0080610.0079200.00816620
11/20130.0083320.0081450.00850621
10/20130.0085230.0084610.00860323
9/20130.0084010.0083080.00854021
8/20130.0085100.0083490.00865222
7/20130.0083590.0082350.00851623
6/20130.0085620.0083100.00885120
5/20130.0082510.0080810.00851922
4/20130.0085150.0083570.00893221
3/20130.0087850.0086390.00898820
2/20130.0089500.0088450.00909120
1/20130.0093600.0091330.00958322
12/20120.0099690.0096780.01017019
11/20120.0102880.0100790.01053222
10/20120.0105520.0103960.01068623
9/20120.0106610.0105610.01073520
8/20120.0105900.0104780.01065323
7/20120.0105510.0104320.01066622
6/20120.0105170.0103790.01066821
5/20120.0104520.0103530.01058322
4/20120.0102510.0100950.01040319
3/20120.0101050.0099190.01031922
2/20120.0106260.0103440.01094921
1/20120.0108270.0106760.01091122
12/20110.0107100.0106670.01077421
11/20110.0107570.0106550.01087222
10/20110.0108720.0106830.01099821
9/20110.0108520.0107130.01093822
8/20110.0108240.0104710.01090023
7/20110.0104980.0102330.01074521
6/20110.0103590.0102520.01044022
5/20110.0102660.0101530.01044422
4/20110.0099950.0097730.01026219
3/20110.0101980.0100320.01056923
2/20110.0100870.0099450.01023820
1/20110.0100860.0099740.01023321
12/20100.0100060.0098790.01024923
11/20100.0101020.0098930.01036722
10/20100.0101890.0100030.01032821
9/20100.0098770.0097190.01000522
8/20100.0097660.0096180.00989922
7/20100.0095200.0094000.00964022
6/20100.0091670.0089880.00940022
5/20100.0090460.0087800.00930021
4/20100.0089140.0088200.00906320
3/20100.0091920.0089200.00942423
2/20100.0092390.0090730.00935220
1/20100.0091270.0089190.00931120
12/20090.0092820.0090150.00958822
11/20090.0093470.0091590.00964721
10/20090.0092220.0090530.00943022
9/20090.0091140.0089510.00931022
8/20090.0087880.0085750.00893621
7/20090.0088220.0086040.00903523
6/20090.0086280.0084630.00878522
5/20090.0086280.0083780.00886020
4/20090.0084410.0082680.00865620
3/20090.0085190.0083890.00878622
2/20090.0090130.0084990.00934720
1/20090.0092190.0088290.00941021
12/20080.0091440.0088720.00942621
11/20080.0086090.0083890.00880320
10/20080.0083330.0078460.00897023
9/20080.0078170.0076560.00802922
8/20080.0076260.0075440.00775121
7/20080.0078020.0076970.00799223
6/20080.0077960.0076960.00797221
5/20080.0079870.0078930.00811121
4/20080.0081250.0079630.00831122
3/20080.0082640.0080330.00861719
2/20080.0077800.0077020.00799821
1/20080.0077310.0074710.00791222
12/20070.0074240.0072780.00759019
11/20070.0075140.0072280.00774222
10/20070.0071880.0070770.00731423
9/20070.0072460.0071960.00733920
8/20070.0071390.0069880.00734023
7/20070.0068550.0067510.00704422
6/20070.0067960.0067170.00688021
5/20070.0068980.0068480.00696222
4/20070.0070100.0069630.00707919
3/20070.0071090.0070390.00722422
2/20070.0069130.0068360.00703720
1/20070.0069190.0068280.00705522
12/20060.0071120.0069940.00727319
11/20060.0071040.0070360.00720022
10/20060.0070220.0069670.00710422
9/20060.0071180.0070610.00719021
8/20060.0071880.0071070.00726223
7/20060.0072050.0070800.00732021
6/20060.0072650.0071510.00746522
5/20060.0074580.0073060.00762022
4/20060.0071220.0070180.00729118
3/20060.0071060.0069990.00719123
2/20060.0070680.0070060.00716920
1/20060.0072140.0070610.00734122
12/20050.0070290.0068840.00717921
11/20050.0070360.0069600.00714722
10/20050.0072530.0071750.00734321
9/20050.0075060.0073550.00764422
8/20050.0075330.0074340.00762223
7/20050.0074450.0073730.00751121
6/20050.0076680.0075230.00780722
5/20050.0078140.0076970.00798322
4/20050.0077660.0076600.00792521
3/20050.0079230.0077520.00800521
2/20050.0079420.0078310.00804420
1/20050.0080630.0079680.00816721
12/20040.0080300.0078750.00814423
11/20040.0079560.0078040.00811422
10/20040.0076550.0074910.00785521
9/20040.0075700.0074810.00763122
8/20040.0075420.0074600.00760922
7/20040.0076230.0074230.00770422
6/20040.0076150.0074810.00775122
5/20040.0074410.0072570.00765921
4/20040.0077390.0075310.00803220
3/20040.0076800.0074290.00802323
2/20040.0078200.0076030.00790920
1/20040.0078370.0077710.00787421
12/20030.0077310.0076220.00779321
11/20030.0076280.0075560.00769420
10/20030.0076050.0075000.00771523
9/20030.0072520.0070730.00753922
8/20030.0070130.0069130.00715521
7/20030.0070210.0069480.00710223
6/20030.0070400.0069350.00709521
5/20030.0071060.0070050.00718721
4/20030.0069480.0068890.00704620
3/20030.0070270.0068930.00714921
2/20030.0069820.0068610.00713220
1/20030.0070190.0069240.00708222
12/20020.0068310.0066510.00702620
11/20020.0068600.0067750.00698021
10/20020.0067250.0066550.00681023
9/20020.0069060.0067610.00710521
8/20020.0070060.0068940.00714922
7/20020.0070610.0069180.00720223
6/20020.0067590.0066340.00703320
5/20020.0065960.0064760.00674922
4/20020.0063750.0062470.00651021
3/20020.0063610.0062520.00651620
2/20020.0062380.0061810.00630420
1/20020.0062850.0061940.00636822
12/20010.0065510.0063440.00674819
11/20010.0068110.0067180.00690722
10/20010.0068720.0067610.00696423
9/20010.0070170.0068340.00715320
8/20010.0068630.0066890.00702423
7/20010.0066900.0066130.00674922
6/20010.0068180.0066820.00702121
5/20010.0068420.0067380.00699722
4/20010.0067350.0065960.00685119
3/20010.0068690.0066460.00710522
2/20010.0071730.0070870.00725720
1/20010.0071360.0070200.00729422
12/20000.0074340.0072520.00753519
11/20000.0076530.0074960.00777822
10/20000.0076840.0076310.00774922
9/20000.0078060.0076930.00792721
8/20000.0077080.0076010.00783123
7/20000.0077240.0076230.00786521
6/20000.0078540.0076670.00799422
5/20000.0085080.0077600.00874922
4/20000.0083800.0081590.00858818
3/20000.0081620.0080000.00849723
2/20000.0077800.0074830.00800221
1/20000.0078600.0076730.00814821
12/19990.0093790.0092320.00948823
11/19990.0089860.0088100.00945622
10/19990.0085670.0083640.00887221
9/19990.0086590.0082750.00900822
8/19990.0081010.0078800.00841622
7/19990.0078600.0077670.00799622
6/19990.0077590.0076680.00784322
5/19990.0074970.0073440.00767421
4/19990.0075880.0074070.00774922
3/19990.0074690.0072600.00760723
2/19990.0074370.0072340.00766420
1/19990.0074000.0072710.00769621
12/19980.0067050.0064790.00692923
11/19980.0065690.0064010.00680221
10/19980.0064010.0056970.00668522
9/19980.0059270.0057640.00615322
8/19980.0057740.0056600.00591421
7/19980.0059630.0057610.00610723
6/19980.0059650.0057830.00619422
5/19980.0061560.0059950.00632821
4/19980.0063810.0063090.00649622
3/19980.0065800.0064380.00672022
2/19980.0067270.0065600.00688420
1/19980.0065300.0063340.00672822
12/19970.0072520.0071750.00735123
11/19970.0073230.0071980.00766220
10/19970.0077060.0075750.00782323
9/19970.0078650.0077310.00809322
8/19970.0082640.0079680.00849921
7/19970.0082030.0080400.00834623
6/19970.0080390.0078820.00821721
5/19970.0076420.0072560.00794722
4/19970.0072640.0072110.00731222
3/19970.0073970.0072720.00755821
2/19970.0072870.0071450.00748520
1/19970.0072840.0071590.00736823
12/19960.0076910.0075090.00780922
11/19960.0076400.0075430.00770221
10/19960.0077470.0075000.00783823
9/19960.0078550.0078130.00791321
8/19960.0079130.0078440.00798322
7/19960.0078910.0078250.00793923
6/19960.0080300.0079330.00808720
5/19960.0082650.0080960.00840223
4/19960.0080750.0079450.00840222
3/19960.0080730.0079950.00814821
2/19960.0080480.0079760.00812421
1/19960.0080290.0079270.00812623
12/19950.0077150.0075600.00781321
11/19950.0076030.0074740.00775422
10/19950.0076970.0075650.00778022
9/19950.0079230.0077380.00818321
8/19950.0083130.0081270.00857923
7/19950.0087400.0085710.00898421
6/19950.0091080.0089950.00918122
5/19950.0091300.0090470.00921623
4/19950.0091250.0088090.00931920
3/19950.0085950.0082820.00881623
2/19950.0082910.0082250.00836920
1/19950.0082840.0081600.00839422
12/19940.0076370.0075800.00768422
11/19940.0076290.0075250.00770322
10/19940.0074900.0074440.00754821
9/19940.0076150.0075570.00766922
8/19940.0076100.0075440.00771923
7/19940.0077190.0076140.00783721
6/19940.0076560.0075710.00779922
5/19940.0076990.0075670.00785222
4/19940.0078890.0078170.00796121
3/19940.0077480.0076160.00792123
2/19940.0078280.0076620.00806520
1/19940.0074930.0073750.00763621
12/19930.0081310.0079790.00830423
11/19930.0082890.0081960.00840622
10/19930.0081070.0079940.00820821
9/19930.0081220.0079300.00833922
8/19930.0085800.0083980.00891622
7/19930.0082400.0080210.00868222
6/19930.0079410.0076790.00831622
5/19930.0075190.0073610.00772721
4/19930.0073690.0072250.00750622
3/19930.0073190.0072370.00738323
2/19930.0070630.0067520.00727920
1/19930.0066580.0065460.00675821
12/19920.0072770.0071460.00743423
11/19920.0072820.0071470.00737021
10/19920.0069640.0067070.00716622
9/19920.0065790.0062350.00701322
8/19920.0063130.0062040.00638621
7/19920.0064880.0063300.00665223
6/19920.0067610.0066120.00687122
5/19920.0067470.0066850.00682821
4/19920.0067440.0066790.00678222
3/19920.0068350.0067550.00693222
2/19920.0069380.0068280.00703320
1/19920.0068900.0066600.00708923
12/19910.0068050.0066670.00694222
11/19910.0069680.0068350.00710821
10/19910.0071760.0069500.00730323
9/19910.0069920.0069290.00708421
8/19910.0070600.0069440.00729222
7/19910.0071730.0069850.00731723
6/19910.0070570.0069130.00726120
5/19910.0068620.0067740.00695023
4/19910.0068430.0067040.00704622
3/19910.0064880.0062670.00678521
2/19910.0062970.0062110.00637720
1/19910.0062590.0061430.00634523
12/19900.0054590.0053870.00551621
11/19900.0055930.0054760.00568322
10/19900.0056790.0054750.00584023
9/19900.0054700.0052840.00558220
8/19900.0051330.0050500.00527623
7/19900.0052950.0051860.00538922
6/19900.0053000.0052010.00540021
5/19900.0052620.0050880.00545723
4/19900.0051880.0051290.00525121
3/19900.0054330.0052410.00557222
2/19900.0056180.0055220.00570420
1/19900.0057190.0056510.00579723
12/19890.0057900.0056710.00593821
11/19890.0060470.0059210.00612922
10/19890.0062070.0061180.00632922
9/19890.0063030.0062580.00635221
8/19890.0063870.0063250.00643223
7/19890.0063230.0062340.00640721
6/19890.0064560.0063370.00655922
5/19890.0065950.0065250.00663923
4/19890.0066190.0065810.00667420
3/19890.0066890.0066200.00674523
2/19890.0067680.0067080.00681320
1/19890.0067230.0066420.00678822
12/19880.0074160.0073840.00744222
11/19880.0074310.0073850.00749022
10/19880.0073880.0072900.00746721
9/19880.0072690.0071440.00733022
8/19880.0073560.0071830.00745123
7/19880.0072310.0070770.00734721
6/19880.0072020.0071270.00726322
5/19880.0070820.0070140.00718422
4/19880.0069920.0069470.00702621
3/19880.0069150.0068200.00701523
2/19880.0069010.0068790.00693021
1/19880.0068100.0066700.00690421
12/19870.0054990.0053510.00562723
11/19870.0053650.0053400.00540421
10/19870.0053950.0053620.00544522
9/19870.0054340.0053960.00550222
8/19870.0054080.0053190.00549721
7/19870.0052750.0052030.00534123
6/19870.0054050.0053480.00543122
5/19870.0054620.0053920.00550321
4/19870.0054380.0053190.00553922
3/19870.0052020.0051290.00530722
2/19870.0051400.0051030.00519320
1/19870.0051890.0050940.00525322
12/19860.0043520.0043150.00440023
11/19860.0044060.0043330.00446520
10/19860.0045480.0044500.00463723
9/19860.0046460.0045960.00469022
8/19860.0046970.0046330.00474921
7/19860.0047040.0046000.00477323
6/19860.0045830.0045450.00461421
5/19860.0045830.0044610.00464422
4/19860.0044520.0043730.00452822
3/19860.0043420.0042400.00442021
2/19860.0043200.0042250.00443120
1/19860.0041420.0041000.00421723
12/19850.0033290.0032870.00335922
11/19850.0033920.0033150.00342921
10/19850.0032800.0032520.00330023
9/19850.0031790.0031150.00329321
8/19850.0031180.0030890.00316522
7/19850.0031700.0031100.00322323
6/19850.0032360.0031960.00326220
5/19850.0032550.0031980.00335623
4/19850.0032420.0031790.00329822
3/19850.0033920.0032460.00348421
2/19850.0033580.0032790.00352520
1/19850.0033140.0032820.00334323
12/19840.0038880.0038570.00391621
11/19840.0038180.0037740.00389422
10/19840.0038550.0038060.00390123
9/19840.0038050.0036930.00394020
8/19840.0036720.0036430.00368923
7/19840.0036200.0035890.00363922
6/19840.0036240.0035920.00365721
5/19840.0036740.0036260.00373523
4/19840.0036310.0035720.00369921
3/19840.0035620.0034250.00362222
2/19840.0035610.0034370.00365721
1/19840.0036720.0036170.00371822
12/19830.0041910.0041330.00422322
11/19830.0040710.0040290.00413022
10/19830.0040000.0039780.00402621
9/19830.0039060.0038560.00398622
8/19830.0038730.0038320.00392723
7/19830.0038170.0037810.00387321
6/19830.0037650.0037280.00378222
5/19830.0037400.0036800.00377522
4/19830.0036700.0036430.00370821
3/19830.0036140.0035610.00368423
2/19830.0036210.0036080.00363920
1/19830.0036040.0035740.00362621
12/19820.0039150.0038480.00400423
11/19820.0037310.0035350.00392622
10/19820.0035850.0035330.00365321
9/19820.0036550.0036130.00368922
8/19820.0036670.0036150.00370522
7/19820.0037010.0036740.00372722
6/19820.0036820.0036610.00371322
5/19820.0036970.0036330.00374721
4/19820.0037100.0036630.00377622
3/19820.0037040.0036540.00374723
2/19820.0037160.0036720.00375820
1/19820.0037750.0037260.00380621
12/19810.0046120.0045540.00466223
11/19810.0044530.0043170.00465721
10/19810.0043510.0042970.00439222
9/19810.0045030.0043910.00462522
8/19810.0046450.0044190.00476321
7/19810.0045500.0044530.00465223
6/19810.0045760.0045080.00462422
5/19810.0044710.0044270.00450621
4/19810.0043320.0042480.00442922
3/19810.0043390.0042270.00443622
2/19810.0044070.0042970.00451520
1/19810.0042010.0041200.00431622
12/19800.0044040.0041810.00452223
11/19800.0042180.0041740.00427420
10/19800.0041380.0040820.00420823
9/19800.0039510.0038700.00406222
8/19800.0037870.0037210.00389921
7/19800.0037680.0036500.00382923
6/19800.0038630.0037950.00390421
5/19800.0037490.0036070.00383522
4/19800.0035720.0035240.00369022
3/19800.0035550.0034330.00368421
2/19800.0034350.0033860.00349021
1/19800.0034930.0034520.00354323
3/19790.0040790.0040620.0041048
2/19790.0041610.0041090.00423720
1/19790.0042250.0041470.00431323
12/19780.0042550.0041150.00432521
11/19780.0043580.0042160.00465222
10/19780.0045360.0044140.00470522
9/19780.0043880.0043360.00443721
8/19780.0044240.0043070.00455123
7/19780.0041790.0040970.00441121
6/19780.0038950.0037650.00407622
5/19780.0036880.0036340.00374723
4/19780.0037630.0036550.00382420
3/19780.0036020.0034930.00376323
2/19780.0034730.0034420.00351820
1/19780.0034590.0034390.00352722
12/19770.0034580.0034230.00351622
11/19770.0034080.0033520.00349022
10/19770.0032720.0031870.00334421
9/19770.0031240.0031110.00316722
8/19770.0031270.0031130.00314523
7/19770.0031490.0031210.00316621
6/19770.0030550.0030020.00312222
5/19770.0030040.0029920.00301822
4/19770.0030300.0029930.00308421
3/19770.0029760.0029510.00301823
2/19770.0029270.0028920.00295820
1/19770.0028660.0028450.00289321
12/19760.0028290.0027990.00285723
11/19760.0028260.0028120.00283822
10/19760.0028660.0028320.00291121
9/19760.0029020.0028870.00292122
8/19760.0028700.0028440.00290522
7/19760.0028300.0028060.00284822
6/19760.0027870.0027750.00281822
5/19760.0027880.0027760.00280121
4/19760.0027880.0027770.00280222
3/19760.0027750.0027640.00278623
2/19760.0027650.0027470.00277720
1/19760.0027370.0027260.00274822
12/19750.0027280.0027190.00273723
11/19750.0027580.0027500.00276820
10/19750.0027590.0027480.00277023
9/19750.0027830.0027470.00280122
8/19750.0027980.0027920.00280421
7/19750.0028150.0027980.00283023
6/19750.0028410.0028090.00286521
5/19750.0028620.0028530.00287322
4/19750.0028550.0028290.00287122
3/19750.0028990.0028550.00293621
2/19750.0028590.0028050.00292220
1/19750.0027830.0027660.00282323
12/19740.0027780.0027590.00278922
11/19740.0027820.0027680.00281121
10/19740.0027860.0027730.00279823
9/19740.0027870.0027480.00282921
8/19740.0027620.0027460.00279122
7/19740.0028770.0027990.00294423
6/19740.0029500.0029240.00296120
5/19740.0029940.0029560.00301823
4/19740.0030070.0029730.00304322
3/19740.0029600.0028600.00303921
2/19740.0028690.0027940.00296820
1/19740.0028140.0027390.00299123
12/19730.0029150.0029070.00292221
11/19730.0029390.0029010.00302722
10/19730.0030650.0030550.00307523
9/19730.0030770.0030700.00309320
8/19730.0030820.0030590.00310123
7/19730.0030930.0030590.00316122
6/19730.0030940.0030740.00312821
5/19730.0030860.0030710.00311623
4/19730.0030780.0030590.00309921
3/19730.0030920.0030570.00313922
2/19730.0029580.0027090.00313920
1/19730.0027050.0026970.00271123
12/19720.0026600.0026490.00267021
11/19720.0026610.0026530.00268522
10/19720.0026570.0026530.00266222
9/19720.0026580.0026520.00266221
8/19720.0026570.0026530.00266123
7/19720.0026590.0026520.00266921
6/19720.0026420.0026260.00271122
5/19720.0026290.0026230.00263223
4/19720.0026370.0026240.00264920
3/19720.0026440.0026360.00265123
2/19720.0026200.0025800.00264721
1/19720.0025580.0025380.00257921
12/19710.0026020.0025420.00264423
11/19710.0025330.0025170.00254622
10/19710.0025150.0024980.00253121
9/19710.0024610.0023950.00248322
8/19710.0023700.0023250.00255822
7/19710.0023290.0023280.00233222
6/19710.0023300.0023280.00233222
5/19710.0023320.0023260.00234821
4/19710.0023310.0023290.00233222
3/19710.0023310.0023300.00233223
2/19710.0023310.0023280.00233320
1/19710.0023260.0023240.00232921
12/19700.0023130.0023110.00231623
11/19700.0023140.0023120.00231621
10/19700.0023130.0023120.00231522
9/19700.0023120.0023100.00231422
8/19700.0023110.0023060.00231521
7/19700.0023030.0023000.00230623
6/19700.0023060.0023020.00231122
5/19700.0023050.0023000.00231021
4/19700.0023110.0023070.00231422
3/19700.0023140.0023120.00231622
2/19700.0023140.0023120.00231520
1/19700.0023130.0023070.00231522
12/19690.0023300.0023280.00233223
11/19690.0023150.0023150.00231520
10/19690.0023150.0023150.00231523
9/19690.0023150.0023150.00231522
8/19690.0023150.0023150.00231521
7/19690.0023150.0023150.00231523
6/19690.0023150.0023150.00231521
5/19690.0023150.0023150.00231522
4/19690.0023150.0023150.00231522
3/19690.0023150.0023150.00231521
2/19690.0023150.0023150.00231520
1/19690.0023150.0023150.00231523
12/19680.0023150.0023150.00231522
11/19680.0023150.0023150.00231521
10/19680.0023150.0023150.00231523
9/19680.0023150.0023150.00231521
8/19680.0023150.0023150.00231522
7/19680.0023150.0023150.00231523
6/19680.0023150.0023150.00231520
5/19680.0023150.0023150.00231523
4/19680.0023150.0023150.00231522
3/19680.0023150.0023150.00231521
2/19680.0023150.0023150.00231521
1/19680.0023150.0023150.00231523
12/19670.0020170.0020170.00201721
11/19670.0020170.0020170.00201722
10/19670.0020170.0020170.00201722
9/19670.0020170.0020170.00201721
8/19670.0020170.0020170.00201723
7/19670.0020170.0020170.00201721
6/19670.0020170.0020170.00201722
5/19670.0020170.0020170.00201723
4/19670.0020170.0020170.00201720
3/19670.0020170.0020170.00201723
2/19670.0020170.0020170.00201720
1/19670.0020170.0020170.00201722
12/19660.0019840.0019840.00198422
11/19660.0019840.0019840.00198422
10/19660.0019840.0019840.00198421
9/19660.0019840.0019840.00198422
8/19660.0019840.0019840.00198423
7/19660.0019840.0019840.00198421
6/19660.0019840.0019840.00198422
5/19660.0019840.0019840.00198422
4/19660.0019840.0019840.00198421
3/19660.0019840.0019840.00198423
2/19660.0019840.0019840.00198420
1/19660.0019840.0019840.00198421
12/19650.0019840.0019840.00198423
11/19650.0019840.0019840.00198422
10/19650.0019840.0019840.00198421
9/19650.0019840.0019840.00198422
8/19650.0019840.0019840.00198422
7/19650.0019840.0019840.00198422
6/19650.0019840.0019840.00198422
5/19650.0019840.0019840.00198421
4/19650.0019840.0019840.00198422
3/19650.0019840.0019840.00198423
2/19650.0019840.0019840.00198420
1/19650.0019840.0019840.00198421
12/19640.0019840.0019840.00198423
11/19640.0019840.0019840.00198421
10/19640.0019840.0019840.00198422
9/19640.0019840.0019840.00198422
8/19640.0019840.0019840.00198421
7/19640.0019840.0019840.00198423
6/19640.0019840.0019840.00198422
5/19640.0019840.0019840.00198421
4/19640.0019840.0019840.00198422
3/19640.0019840.0019840.00198422
2/19640.0019840.0019840.00198420
1/19640.0019840.0019840.00198423
12/19630.0019840.0019840.00198422
11/19630.0019840.0019840.00198421
10/19630.0019840.0019840.00198423
9/19630.0019840.0019840.00198421
8/19630.0019840.0019840.00198422
7/19630.0019840.0019840.00198423
6/19630.0019840.0019840.00198420
5/19630.0019840.0019840.00198423
4/19630.0019840.0019840.00198422
3/19630.0019840.0019840.00198421
2/19630.0019840.0019840.00198420
1/19630.0019840.0019840.00198423
12/19620.0019840.0019840.00198421
11/19620.0019840.0019840.00198422
10/19620.0019840.0019840.00198423
9/19620.0019840.0019840.00198420
8/19620.0019840.0019840.00198423
7/19620.0019840.0019840.00198422
6/19620.0019840.0019840.00198421
5/19620.0019840.0019840.00198423
4/19620.0019840.0019840.00198421
3/19620.0019840.0019840.00198422
2/19620.0019840.0019840.00198420
1/19620.0019840.0019840.00198423
12/19610.0019840.0019840.00198421
11/19610.0019840.0019840.00198422
10/19610.0019840.0019840.00198422
9/19610.0019840.0019840.00198421
8/19610.0019840.0019840.00198423
7/19610.0019840.0019840.00198421
6/19610.0019840.0019840.00198422
5/19610.0019840.0019840.00198423
4/19610.0019840.0019840.00198420
3/19610.0019840.0019840.00198423
2/19610.0019840.0019840.00198420
1/19610.0019840.0019840.00198422
12/19600.0019840.0019840.00198422
11/19600.0019840.0019840.00198422
10/19600.0019840.0019840.00198421
9/19600.0019840.0019840.00198422
8/19600.0019840.0019840.00198423
7/19600.0019840.0019840.00198421
6/19600.0019840.0019840.00198422
5/19600.0019840.0019840.00198422
4/19600.0019840.0019840.00198421
3/19600.0019840.0019840.00198423
2/19600.0019840.0019840.00198421
1/19600.0019840.0019840.00198421

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するJPY / KYD その他の為替レートと一緒に表示する :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。