為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/191 JPY-日本 [日本円 / ¥]=0.1238 NAD-ナミビア [ナミビア・ドル] | 1 JPY=0.123814 NAD | 1 NAD-ナミビア [ナミビア・ドル]=8.0767 JPY-日本 [日本円 / ¥] | 1 NAD=8.076655 JPY |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1962-01-01 / 2024-04-19
月 | 平均値 JPY/NAD= | 最安値 JPY/NAD= | 最高値 JPY/NAD= | 日数 | 4/2024 | 0.123179 | 0.121443 | 0.125492 | 15 | 3/2024 | 0.125919 | 0.123763 | 0.127535 | 21 | 2/2024 | 0.127229 | 0.125580 | 0.128723 | 21 | 1/2024 | 0.128669 | 0.125959 | 0.131327 | 23 | 12/2023 | 0.129375 | 0.125878 | 0.131613 | 21 | 11/2023 | 0.123828 | 0.120979 | 0.128128 | 22 | 10/2023 | 0.127211 | 0.123818 | 0.131489 | 22 | 9/2023 | 0.128131 | 0.125548 | 0.130578 | 21 | 8/2023 | 0.129410 | 0.124948 | 0.136406 | 23 | 7/2023 | 0.129518 | 0.124157 | 0.134644 | 21 | 6/2023 | 0.133034 | 0.127946 | 0.141754 | 22 | 5/2023 | 0.138627 | 0.133468 | 0.142035 | 23 | 4/2023 | 0.136102 | 0.133552 | 0.139225 | 20 | 3/2023 | 0.137271 | 0.133236 | 0.141597 | 23 | 2/2023 | 0.133895 | 0.128902 | 0.135973 | 20 | 1/2023 | 0.130899 | 0.126294 | 0.133284 | 22 | 12/2022 | 0.128182 | 0.125044 | 0.133755 | 21 | 11/2022 | 0.123519 | 0.121801 | 0.125768 | 22 | 10/2022 | 0.122754 | 0.120278 | 0.125115 | 21 | 9/2022 | 0.122467 | 0.119461 | 0.124971 | 22 | 8/2022 | 0.123158 | 0.119984 | 0.126214 | 23 | 7/2022 | 0.116904 | 0.113694 | 0.124488 | 21 | 6/2022 | 0.117788 | 0.114260 | 0.121677 | 22 | 5/2022 | 0.123017 | 0.113173 | 0.126051 | 22 | 4/2022 | 0.117875 | 0.113539 | 0.123073 | 19 | 3/2022 | 0.127024 | 0.117407 | 0.134033 | 23 | 2/2022 | 0.132325 | 0.129437 | 0.135389 | 20 | 1/2022 | 0.134922 | 0.131601 | 0.138508 | 21 | 12/2021 | 0.139410 | 0.134909 | 0.142312 | 23 | 11/2021 | 0.135447 | 0.126263 | 0.143473 | 22 | 10/2021 | 0.131536 | 0.127132 | 0.136177 | 21 | 9/2021 | 0.134339 | 0.128623 | 0.135856 | 22 | 8/2021 | 0.133902 | 0.130019 | 0.139278 | 22 | 7/2021 | 0.132106 | 0.128362 | 0.135233 | 22 | 6/2021 | 0.126157 | 0.122679 | 0.129721 | 22 | 5/2021 | 0.128692 | 0.125263 | 0.132377 | 21 | 4/2021 | 0.132197 | 0.130175 | 0.133633 | 20 | 3/2021 | 0.137665 | 0.133063 | 0.142226 | 23 | 2/2021 | 0.140163 | 0.137197 | 0.143289 | 20 | 1/2021 | 0.145795 | 0.141479 | 0.149255 | 20 | 12/2020 | 0.143471 | 0.140702 | 0.147044 | 22 | 11/2020 | 0.148935 | 0.145776 | 0.155376 | 21 | 10/2020 | 0.156353 | 0.154350 | 0.158082 | 22 | 9/2020 | 0.158371 | 0.154963 | 0.162604 | 22 | 8/2020 | 0.162454 | 0.157520 | 0.166411 | 21 | 7/2020 | 0.156907 | 0.153268 | 0.161311 | 23 | 6/2020 | 0.158973 | 0.153753 | 0.162467 | 22 | 5/2020 | 0.168997 | 0.161351 | 0.175952 | 20 | 4/2020 | 0.172561 | 0.164419 | 0.177177 | 20 | 3/2020 | 0.154790 | 0.141891 | 0.164262 | 22 | 2/2020 | 0.136376 | 0.133836 | 0.143397 | 20 | 1/2020 | 0.131699 | 0.128313 | 0.135485 | 22 | 12/2019 | 0.132301 | 0.128146 | 0.136365 | 20 | 11/2019 | 0.135819 | 0.133438 | 0.139517 | 21 | 10/2019 | 0.138077 | 0.133542 | 0.143159 | 23 | 9/2019 | 0.138074 | 0.134461 | 0.142849 | 21 | 8/2019 | 0.142545 | 0.132980 | 0.146314 | 22 | 7/2019 | 0.129657 | 0.128274 | 0.131521 | 23 | 6/2019 | 0.134805 | 0.131093 | 0.138739 | 20 | 5/2019 | 0.131357 | 0.128029 | 0.135902 | 22 | 4/2019 | 0.127164 | 0.124404 | 0.131052 | 20 | 3/2019 | 0.129236 | 0.125204 | 0.132201 | 21 | 2/2019 | 0.124721 | 0.120961 | 0.128060 | 20 | 1/2019 | 0.127396 | 0.123041 | 0.134003 | 22 | 12/2018 | 0.126656 | 0.121003 | 0.132227 | 19 | 11/2018 | 0.124461 | 0.120258 | 0.131011 | 22 | 10/2018 | 0.128375 | 0.124435 | 0.130662 | 23 | 9/2018 | 0.130219 | 0.124525 | 0.136008 | 20 | 8/2018 | 0.126975 | 0.118115 | 0.134211 | 23 | 7/2018 | 0.120190 | 0.117398 | 0.125502 | 22 | 6/2018 | 0.120905 | 0.114768 | 0.125590 | 21 | 5/2018 | 0.114104 | 0.108715 | 0.116296 | 22 | 4/2018 | 0.110818 | 0.109135 | 0.111872 | 20 | 3/2018 | 0.111752 | 0.109882 | 0.113763 | 21 | 2/2018 | 0.109590 | 0.108266 | 0.111216 | 20 | 1/2018 | 0.110069 | 0.108501 | 0.111962 | 22 | 12/2017 | 0.116437 | 0.109200 | 0.121730 | 19 | 11/2017 | 0.124731 | 0.120774 | 0.128050 | 22 | 10/2017 | 0.121404 | 0.118689 | 0.124849 | 22 | 9/2017 | 0.118837 | 0.117304 | 0.120302 | 21 | 8/2017 | 0.120467 | 0.117637 | 0.123230 | 23 | 7/2017 | 0.116969 | 0.114865 | 0.119319 | 21 | 6/2017 | 0.117374 | 0.114409 | 0.120493 | 22 | 5/2017 | 0.118746 | 0.115393 | 0.121583 | 22 | 4/2017 | 0.121952 | 0.117965 | 0.125061 | 18 | 3/2017 | 0.114378 | 0.112012 | 0.119370 | 23 | 2/2017 | 0.116823 | 0.113855 | 0.120155 | 20 | 1/2017 | 0.117812 | 0.116036 | 0.119475 | 22 | 12/2016 | 0.119392 | 0.117007 | 0.123674 | 21 | 11/2016 | 0.128879 | 0.122720 | 0.135273 | 22 | 10/2016 | 0.134124 | 0.128957 | 0.138133 | 21 | 9/2016 | 0.137738 | 0.134169 | 0.141768 | 22 | 8/2016 | 0.135895 | 0.131011 | 0.141913 | 23 | 7/2016 | 0.138424 | 0.133880 | 0.147179 | 21 | 6/2016 | 0.142915 | 0.136528 | 0.150996 | 22 | 5/2016 | 0.140819 | 0.133235 | 0.145060 | 22 | 4/2016 | 0.133231 | 0.129426 | 0.140348 | 21 | 3/2016 | 0.136485 | 0.131188 | 0.142358 | 21 | 2/2016 | 0.137390 | 0.132555 | 0.141173 | 21 | 1/2016 | 0.138049 | 0.130685 | 0.143508 | 20 | 12/2015 | 0.123317 | 0.116001 | 0.130517 | 22 | 11/2015 | 0.115425 | 0.113104 | 0.117316 | 21 | 10/2015 | 0.112452 | 0.110042 | 0.115721 | 22 | 9/2015 | 0.113570 | 0.110564 | 0.117276 | 22 | 8/2015 | 0.104903 | 0.101889 | 0.110689 | 21 | 7/2015 | 0.100925 | 0.099169 | 0.103026 | 23 | 6/2015 | 0.099506 | 0.097918 | 0.100934 | 22 | 5/2015 | 0.099013 | 0.097177 | 0.101040 | 20 | 4/2015 | 0.100432 | 0.098360 | 0.102109 | 20 | 3/2015 | 0.100270 | 0.097750 | 0.102555 | 22 | 2/2015 | 0.097636 | 0.095959 | 0.098685 | 20 | 1/2015 | 0.097897 | 0.096868 | 0.099262 | 21 | 12/2014 | 0.096294 | 0.092916 | 0.100398 | 21 | 11/2014 | 0.095396 | 0.092683 | 0.098096 | 20 | 10/2014 | 0.102526 | 0.098213 | 0.105474 | 23 | 9/2014 | 0.102207 | 0.100927 | 0.103198 | 22 | 8/2014 | 0.103560 | 0.102222 | 0.105127 | 21 | 7/2014 | 0.104875 | 0.103298 | 0.106164 | 23 | 6/2014 | 0.104588 | 0.103505 | 0.105818 | 21 | 5/2014 | 0.102344 | 0.100703 | 0.103354 | 21 | 4/2014 | 0.102920 | 0.101597 | 0.104385 | 20 | 3/2014 | 0.105024 | 0.102350 | 0.106672 | 21 | 2/2014 | 0.107534 | 0.104828 | 0.110214 | 20 | 1/2014 | 0.104799 | 0.101148 | 0.110521 | 22 | 12/2013 | 0.100402 | 0.099144 | 0.102817 | 20 | 11/2013 | 0.102028 | 0.098767 | 0.105465 | 21 | 10/2013 | 0.101460 | 0.099921 | 0.103547 | 23 | 9/2013 | 0.100573 | 0.097434 | 0.103083 | 21 | 8/2013 | 0.102837 | 0.099967 | 0.106834 | 22 | 7/2013 | 0.099455 | 0.096515 | 0.101415 | 23 | 6/2013 | 0.102856 | 0.096932 | 0.106029 | 20 | 5/2013 | 0.092854 | 0.089443 | 0.101141 | 22 | 4/2013 | 0.093042 | 0.089641 | 0.098731 | 21 | 3/2013 | 0.096922 | 0.094949 | 0.098643 | 20 | 2/2013 | 0.095461 | 0.093879 | 0.097216 | 20 | 1/2013 | 0.098826 | 0.097448 | 0.101450 | 22 | 12/2012 | 0.103238 | 0.098360 | 0.107742 | 19 | 11/2012 | 0.108702 | 0.107108 | 0.110592 | 22 | 10/2012 | 0.109457 | 0.106803 | 0.114071 | 23 | 9/2012 | 0.105866 | 0.104202 | 0.107915 | 20 | 8/2012 | 0.105124 | 0.103114 | 0.107493 | 23 | 7/2012 | 0.104465 | 0.101534 | 0.108332 | 22 | 6/2012 | 0.105776 | 0.103163 | 0.110070 | 21 | 5/2012 | 0.102464 | 0.096124 | 0.108325 | 22 | 4/2012 | 0.096278 | 0.092985 | 0.098891 | 19 | 3/2012 | 0.092299 | 0.090447 | 0.094887 | 22 | 2/2012 | 0.097601 | 0.092566 | 0.101484 | 21 | 1/2012 | 0.104195 | 0.100565 | 0.106378 | 22 | 12/2011 | 0.105231 | 0.102505 | 0.107789 | 21 | 11/2011 | 0.105207 | 0.100958 | 0.110118 | 22 | 10/2011 | 0.103897 | 0.100560 | 0.108582 | 21 | 9/2011 | 0.098363 | 0.090875 | 0.109865 | 22 | 8/2011 | 0.091925 | 0.086160 | 0.095081 | 23 | 7/2011 | 0.085604 | 0.082405 | 0.088221 | 21 | 6/2011 | 0.084498 | 0.083514 | 0.085739 | 22 | 5/2011 | 0.084524 | 0.080569 | 0.086679 | 22 | 4/2011 | 0.080693 | 0.077902 | 0.082934 | 19 | 3/2011 | 0.084645 | 0.082018 | 0.089788 | 23 | 2/2011 | 0.087035 | 0.084905 | 0.089176 | 20 | 1/2011 | 0.083857 | 0.081257 | 0.087489 | 21 | 12/2010 | 0.081800 | 0.080922 | 0.083470 | 23 | 11/2010 | 0.084497 | 0.083418 | 0.087009 | 22 | 10/2010 | 0.084621 | 0.083143 | 0.086482 | 21 | 9/2010 | 0.084531 | 0.082804 | 0.087447 | 22 | 8/2010 | 0.085598 | 0.083776 | 0.088018 | 22 | 7/2010 | 0.086248 | 0.083770 | 0.088120 | 22 | 6/2010 | 0.084212 | 0.081957 | 0.086182 | 22 | 5/2010 | 0.083170 | 0.078341 | 0.089072 | 21 | 4/2010 | 0.078717 | 0.077309 | 0.081201 | 20 | 3/2010 | 0.081808 | 0.078601 | 0.086113 | 23 | 2/2010 | 0.085042 | 0.082455 | 0.087655 | 20 | 1/2010 | 0.081715 | 0.078855 | 0.084994 | 20 | 12/2009 | 0.083280 | 0.079725 | 0.086049 | 22 | 11/2009 | 0.084319 | 0.081908 | 0.087603 | 21 | 10/2009 | 0.082853 | 0.080723 | 0.086655 | 22 | 9/2009 | 0.082227 | 0.080309 | 0.085171 | 22 | 8/2009 | 0.083817 | 0.081592 | 0.086470 | 21 | 7/2009 | 0.084198 | 0.080071 | 0.089283 | 23 | 6/2009 | 0.083171 | 0.080198 | 0.085652 | 22 | 5/2009 | 0.086687 | 0.082810 | 0.090511 | 20 | 4/2009 | 0.091039 | 0.086390 | 0.094974 | 20 | 3/2009 | 0.101624 | 0.095622 | 0.107872 | 22 | 2/2009 | 0.108219 | 0.100703 | 0.115270 | 20 | 1/2009 | 0.109789 | 0.098800 | 0.117160 | 21 | 12/2008 | 0.109394 | 0.102876 | 0.114335 | 21 | 11/2008 | 0.104446 | 0.097695 | 0.110501 | 20 | 10/2008 | 0.097349 | 0.077687 | 0.119476 | 23 | 9/2008 | 0.075734 | 0.071665 | 0.078888 | 22 | 8/2008 | 0.070091 | 0.066451 | 0.072100 | 21 | 7/2008 | 0.071324 | 0.067653 | 0.074840 | 23 | 6/2008 | 0.074181 | 0.073129 | 0.075306 | 21 | 5/2008 | 0.073002 | 0.071317 | 0.074985 | 21 | 4/2008 | 0.075996 | 0.072029 | 0.080323 | 22 | 3/2008 | 0.079105 | 0.075282 | 0.084426 | 19 | 2/2008 | 0.071472 | 0.069117 | 0.073827 | 21 | 1/2008 | 0.065000 | 0.060991 | 0.071054 | 22 | 12/2007 | 0.060878 | 0.059750 | 0.062210 | 19 | 11/2007 | 0.060605 | 0.056738 | 0.065404 | 22 | 10/2007 | 0.058384 | 0.056758 | 0.060299 | 23 | 9/2007 | 0.061797 | 0.059465 | 0.063061 | 20 | 8/2007 | 0.061894 | 0.058966 | 0.065184 | 23 | 7/2007 | 0.057371 | 0.056202 | 0.060593 | 22 | 6/2007 | 0.058399 | 0.056985 | 0.059992 | 21 | 5/2007 | 0.058086 | 0.057382 | 0.059252 | 22 | 4/2007 | 0.059762 | 0.058628 | 0.061724 | 19 | 3/2007 | 0.062694 | 0.061002 | 0.064835 | 22 | 2/2007 | 0.059476 | 0.058247 | 0.061055 | 20 | 1/2007 | 0.059715 | 0.058021 | 0.061654 | 22 | 12/2006 | 0.060033 | 0.058580 | 0.062295 | 19 | 11/2006 | 0.061827 | 0.060565 | 0.063572 | 22 | 10/2006 | 0.064418 | 0.062520 | 0.067118 | 22 | 9/2006 | 0.063346 | 0.061498 | 0.065944 | 21 | 8/2006 | 0.059538 | 0.051255 | 0.061352 | 23 | 7/2006 | 0.061210 | 0.059137 | 0.062672 | 21 | 6/2006 | 0.060903 | 0.058812 | 0.064498 | 22 | 5/2006 | 0.056671 | 0.052995 | 0.060039 | 22 | 4/2006 | 0.051932 | 0.050955 | 0.053830 | 18 | 3/2006 | 0.053276 | 0.052479 | 0.054208 | 23 | 2/2006 | 0.051841 | 0.050876 | 0.053162 | 20 | 1/2006 | 0.053004 | 0.051948 | 0.059585 | 22 | 12/2005 | 0.054481 | 0.051933 | 0.059868 | 21 | 11/2005 | 0.056178 | 0.054090 | 0.057497 | 22 | 10/2005 | 0.057288 | 0.056261 | 0.058182 | 21 | 9/2005 | 0.057223 | 0.056322 | 0.058230 | 22 | 8/2005 | 0.058430 | 0.057523 | 0.059235 | 23 | 7/2005 | 0.059890 | 0.058749 | 0.061507 | 21 | 6/2005 | 0.062181 | 0.060034 | 0.063899 | 22 | 5/2005 | 0.059421 | 0.057082 | 0.062052 | 22 | 4/2005 | 0.057355 | 0.056412 | 0.058353 | 21 | 3/2005 | 0.057281 | 0.055260 | 0.059251 | 21 | 2/2005 | 0.057349 | 0.055251 | 0.059266 | 20 | 1/2005 | 0.057589 | 0.054774 | 0.059197 | 21 | 12/2004 | 0.055187 | 0.054256 | 0.056540 | 23 | 11/2004 | 0.057731 | 0.056496 | 0.058855 | 22 | 10/2004 | 0.058674 | 0.057443 | 0.060072 | 21 | 9/2004 | 0.059381 | 0.057380 | 0.061056 | 22 | 8/2004 | 0.058377 | 0.055062 | 0.061297 | 22 | 7/2004 | 0.056179 | 0.054428 | 0.057073 | 22 | 6/2004 | 0.058599 | 0.057188 | 0.060797 | 22 | 5/2004 | 0.060416 | 0.058481 | 0.063283 | 21 | 4/2004 | 0.061061 | 0.059460 | 0.062461 | 20 | 3/2004 | 0.061117 | 0.058757 | 0.062616 | 23 | 2/2004 | 0.063356 | 0.060263 | 0.066466 | 20 | 1/2004 | 0.065443 | 0.059942 | 0.068830 | 21 | 12/2003 | 0.060269 | 0.057154 | 0.064844 | 21 | 11/2003 | 0.061607 | 0.058569 | 0.064050 | 20 | 10/2003 | 0.063527 | 0.061638 | 0.065388 | 23 | 9/2003 | 0.063276 | 0.061874 | 0.064575 | 22 | 8/2003 | 0.062158 | 0.060587 | 0.063706 | 21 | 7/2003 | 0.063541 | 0.061101 | 0.065855 | 23 | 6/2003 | 0.066514 | 0.062457 | 0.068552 | 21 | 5/2003 | 0.065463 | 0.061642 | 0.069443 | 21 | 4/2003 | 0.064418 | 0.059187 | 0.071058 | 20 | 3/2003 | 0.068722 | 0.067249 | 0.071760 | 21 | 2/2003 | 0.070487 | 0.069396 | 0.071689 | 20 | 1/2003 | 0.073456 | 0.070683 | 0.076335 | 22 | 12/2002 | 0.073062 | 0.071262 | 0.074742 | 20 | 11/2002 | 0.079200 | 0.074242 | 0.083996 | 21 | 10/2002 | 0.082987 | 0.080871 | 0.085688 | 23 | 9/2002 | 0.087231 | 0.085062 | 0.090657 | 21 | 8/2002 | 0.088154 | 0.084326 | 0.091034 | 22 | 7/2002 | 0.084733 | 0.081983 | 0.086843 | 23 | 6/2002 | 0.082107 | 0.077488 | 0.086447 | 20 | 5/2002 | 0.080583 | 0.078308 | 0.083147 | 22 | 4/2002 | 0.084364 | 0.082160 | 0.086512 | 21 | 3/2002 | 0.087607 | 0.085375 | 0.090806 | 20 | 2/2002 | 0.086928 | 0.084840 | 0.088086 | 20 | 1/2002 | 0.088946 | 0.084101 | 0.091658 | 22 | 12/2001 | 0.086085 | 0.077460 | 0.096865 | 19 | 11/2001 | 0.077768 | 0.075908 | 0.080427 | 22 | 10/2001 | 0.077858 | 0.076019 | 0.079346 | 23 | 9/2001 | 0.073434 | 0.070077 | 0.076848 | 20 | 8/2001 | 0.068600 | 0.066299 | 0.070586 | 23 | 7/2001 | 0.066325 | 0.064507 | 0.069351 | 22 | 6/2001 | 0.066072 | 0.064240 | 0.068097 | 21 | 5/2001 | 0.065760 | 0.064000 | 0.070444 | 22 | 4/2001 | 0.065485 | 0.063943 | 0.067874 | 19 | 3/2001 | 0.065022 | 0.063670 | 0.066203 | 22 | 2/2001 | 0.067289 | 0.065513 | 0.068637 | 20 | 1/2001 | 0.066610 | 0.064646 | 0.068768 | 22 | 12/2000 | 0.068400 | 0.066002 | 0.069680 | 19 | 11/2000 | 0.070342 | 0.068927 | 0.071675 | 22 | 10/2000 | 0.068955 | 0.065547 | 0.071585 | 22 | 9/2000 | 0.067058 | 0.065328 | 0.069256 | 21 | 8/2000 | 0.064556 | 0.063469 | 0.065795 | 23 | 7/2000 | 0.063905 | 0.063028 | 0.065191 | 21 | 6/2000 | 0.065306 | 0.063820 | 0.066577 | 22 | 5/2000 | 0.070902 | 0.065774 | 0.072858 | 22 | 4/2000 | 0.069788 | 0.067944 | 0.071520 | 18 | 3/2000 | 0.067970 | 0.066620 | 0.070758 | 23 | 2/2000 | 0.064789 | 0.062315 | 0.066639 | 21 | 1/2000 | 0.065459 | 0.063902 | 0.067852 | 21 | 12/1999 | 0.068759 | 0.067682 | 0.069557 | 23 | 11/1999 | 0.065877 | 0.064591 | 0.069327 | 22 | 10/1999 | 0.062810 | 0.061323 | 0.065045 | 21 | 9/1999 | 0.063482 | 0.060671 | 0.066039 | 22 | 8/1999 | 0.059389 | 0.057770 | 0.061700 | 22 | 7/1999 | 0.057625 | 0.056944 | 0.058620 | 22 | 6/1999 | 0.056883 | 0.056216 | 0.057500 | 22 | 5/1999 | 0.054962 | 0.053839 | 0.056261 | 21 | 4/1999 | 0.055632 | 0.054302 | 0.056808 | 22 | 3/1999 | 0.054760 | 0.053228 | 0.055772 | 23 | 2/1999 | 0.054525 | 0.053038 | 0.056190 | 20 | 1/1999 | 0.054249 | 0.053303 | 0.056426 | 21 | 12/1998 | 0.044481 | 0.042984 | 0.045967 | 23 | 11/1998 | 0.043577 | 0.042461 | 0.045127 | 21 | 10/1998 | 0.042462 | 0.037794 | 0.044351 | 22 | 9/1998 | 0.039319 | 0.038241 | 0.040820 | 22 | 8/1998 | 0.038307 | 0.037550 | 0.039232 | 21 | 7/1998 | 0.039559 | 0.038219 | 0.040515 | 23 | 6/1998 | 0.039573 | 0.038367 | 0.041089 | 22 | 5/1998 | 0.040839 | 0.039767 | 0.041981 | 21 | 4/1998 | 0.042333 | 0.041853 | 0.043093 | 22 | 3/1998 | 0.043649 | 0.042707 | 0.044577 | 22 | 2/1998 | 0.044629 | 0.043519 | 0.045670 | 20 | 1/1998 | 0.043317 | 0.042019 | 0.044633 | 22 | 12/1997 | 0.040100 | 0.039675 | 0.040647 | 23 | 11/1997 | 0.040492 | 0.039804 | 0.042367 | 20 | 10/1997 | 0.042610 | 0.041887 | 0.043259 | 23 | 9/1997 | 0.043489 | 0.042748 | 0.044752 | 22 | 8/1997 | 0.045696 | 0.044060 | 0.046996 | 21 | 7/1997 | 0.045361 | 0.044460 | 0.046151 | 23 | 6/1997 | 0.044453 | 0.043582 | 0.045439 | 21 | 5/1997 | 0.042257 | 0.040122 | 0.043941 | 22 | 4/1997 | 0.040166 | 0.039873 | 0.040434 | 22 | 3/1997 | 0.040902 | 0.040213 | 0.041790 | 21 | 2/1997 | 0.040296 | 0.039509 | 0.041391 | 20 | 1/1997 | 0.040275 | 0.039587 | 0.040742 | 23 | 12/1996 | 0.039681 | 0.038741 | 0.040286 | 22 | 11/1996 | 0.039419 | 0.038916 | 0.039738 | 21 | 10/1996 | 0.039968 | 0.038693 | 0.040436 | 23 | 9/1996 | 0.040526 | 0.040307 | 0.040824 | 21 | 8/1996 | 0.040825 | 0.040468 | 0.041187 | 22 | 7/1996 | 0.040711 | 0.040370 | 0.040962 | 23 | 6/1996 | 0.041428 | 0.040926 | 0.041721 | 20 | 5/1996 | 0.042640 | 0.041767 | 0.043346 | 23 | 4/1996 | 0.041662 | 0.040990 | 0.043346 | 22 | 3/1996 | 0.041648 | 0.041250 | 0.042040 | 21 | 2/1996 | 0.041520 | 0.041149 | 0.041912 | 21 | 1/1996 | 0.041425 | 0.040897 | 0.041926 | 23 | 12/1995 | 0.033580 | 0.032904 | 0.034006 | 21 | 11/1995 | 0.033094 | 0.032531 | 0.033748 | 22 | 10/1995 | 0.033501 | 0.032925 | 0.033865 | 22 | 9/1995 | 0.034484 | 0.033682 | 0.035619 | 21 | 8/1995 | 0.036181 | 0.035372 | 0.037342 | 23 | 7/1995 | 0.038041 | 0.037307 | 0.039105 | 21 | 6/1995 | 0.039642 | 0.039153 | 0.039961 | 22 | 5/1995 | 0.039740 | 0.039377 | 0.040114 | 23 | 4/1995 | 0.039716 | 0.038342 | 0.040561 | 20 | 3/1995 | 0.037412 | 0.036048 | 0.038371 | 23 | 2/1995 | 0.036086 | 0.035801 | 0.036425 | 20 | 1/1995 | 0.036056 | 0.035516 | 0.036534 | 22 | 12/1994 | 0.032541 | 0.032297 | 0.032739 | 22 | 11/1994 | 0.032507 | 0.032062 | 0.032820 | 22 | 10/1994 | 0.031913 | 0.031719 | 0.032161 | 21 | 9/1994 | 0.032448 | 0.032199 | 0.032678 | 22 | 8/1994 | 0.032428 | 0.032147 | 0.032889 | 23 | 7/1994 | 0.032891 | 0.032443 | 0.033394 | 21 | 6/1994 | 0.032622 | 0.032261 | 0.033231 | 22 | 5/1994 | 0.032803 | 0.032244 | 0.033456 | 22 | 4/1994 | 0.033614 | 0.033307 | 0.033923 | 21 | 3/1994 | 0.033016 | 0.032451 | 0.033751 | 23 | 2/1994 | 0.033353 | 0.032649 | 0.034365 | 20 | 1/1994 | 0.031926 | 0.031423 | 0.032535 | 21 | 12/1993 | 0.031883 | 0.031288 | 0.032563 | 23 | 11/1993 | 0.032503 | 0.032140 | 0.032964 | 22 | 10/1993 | 0.031792 | 0.031345 | 0.032185 | 21 | 9/1993 | 0.031849 | 0.031096 | 0.032701 | 22 | 8/1993 | 0.033645 | 0.032931 | 0.034964 | 22 | 7/1993 | 0.032312 | 0.031455 | 0.034046 | 22 | 6/1993 | 0.031139 | 0.030111 | 0.032610 | 22 | 5/1993 | 0.029486 | 0.028865 | 0.030301 | 21 | 4/1993 | 0.028895 | 0.028332 | 0.029435 | 22 | 3/1993 | 0.028699 | 0.028379 | 0.028952 | 23 | 2/1993 | 0.027697 | 0.026477 | 0.028544 | 20 | 1/1993 | 0.026108 | 0.025667 | 0.026501 | 21 | 12/1992 | 0.024906 | 0.024457 | 0.025442 | 23 | 11/1992 | 0.024921 | 0.024460 | 0.025223 | 21 | 10/1992 | 0.023833 | 0.022956 | 0.024524 | 22 | 9/1992 | 0.022516 | 0.021337 | 0.024003 | 22 | 8/1992 | 0.021605 | 0.021232 | 0.021857 | 21 | 7/1992 | 0.022204 | 0.021665 | 0.022768 | 23 | 6/1992 | 0.023139 | 0.022630 | 0.023516 | 22 | 5/1992 | 0.023091 | 0.022880 | 0.023368 | 21 | 4/1992 | 0.023081 | 0.022857 | 0.023209 | 22 | 3/1992 | 0.023393 | 0.023118 | 0.023726 | 22 | 2/1992 | 0.023745 | 0.023368 | 0.024071 | 20 | 1/1992 | 0.023581 | 0.022793 | 0.024263 | 23 | 12/1991 | 0.022548 | 0.022091 | 0.023004 | 22 | 11/1991 | 0.023089 | 0.022649 | 0.023553 | 21 | 10/1991 | 0.023778 | 0.023028 | 0.024199 | 23 | 9/1991 | 0.023168 | 0.022959 | 0.023474 | 21 | 8/1991 | 0.023392 | 0.023011 | 0.024164 | 22 | 7/1991 | 0.023768 | 0.023145 | 0.024246 | 23 | 6/1991 | 0.023383 | 0.022908 | 0.024059 | 20 | 5/1991 | 0.022739 | 0.022446 | 0.023030 | 23 | 4/1991 | 0.022676 | 0.022214 | 0.023346 | 22 | 3/1991 | 0.021497 | 0.020768 | 0.022483 | 21 | 2/1991 | 0.020866 | 0.020580 | 0.021132 | 20 | 1/1991 | 0.020739 | 0.020356 | 0.021026 | 23 | 12/1990 | 0.016950 | 0.016726 | 0.017127 | 21 | 11/1990 | 0.017367 | 0.017001 | 0.017643 | 22 | 10/1990 | 0.017632 | 0.017000 | 0.018132 | 23 | 9/1990 | 0.016984 | 0.016405 | 0.017330 | 20 | 8/1990 | 0.015938 | 0.015678 | 0.016381 | 23 | 7/1990 | 0.016440 | 0.016102 | 0.016731 | 22 | 6/1990 | 0.016456 | 0.016149 | 0.016765 | 21 | 5/1990 | 0.016337 | 0.015798 | 0.016944 | 23 | 4/1990 | 0.016109 | 0.015923 | 0.016302 | 21 | 3/1990 | 0.016869 | 0.016273 | 0.017301 | 22 | 2/1990 | 0.017441 | 0.017144 | 0.017709 | 20 | 1/1990 | 0.017757 | 0.017544 | 0.017998 | 23 | 12/1989 | 0.018221 | 0.017847 | 0.018688 | 21 | 11/1989 | 0.019033 | 0.018636 | 0.019288 | 22 | 10/1989 | 0.019534 | 0.019253 | 0.019919 | 22 | 9/1989 | 0.019836 | 0.019696 | 0.019990 | 21 | 8/1989 | 0.020102 | 0.019908 | 0.020242 | 23 | 7/1989 | 0.019901 | 0.019621 | 0.020164 | 21 | 6/1989 | 0.020317 | 0.019943 | 0.020644 | 22 | 5/1989 | 0.020756 | 0.020535 | 0.020893 | 23 | 4/1989 | 0.020831 | 0.020712 | 0.021005 | 20 | 3/1989 | 0.021052 | 0.020835 | 0.021228 | 23 | 2/1989 | 0.021300 | 0.021112 | 0.021443 | 20 | 1/1989 | 0.021160 | 0.020904 | 0.021363 | 22 | 12/1988 | 0.020232 | 0.020145 | 0.020302 | 22 | 11/1988 | 0.020273 | 0.020148 | 0.020433 | 22 | 10/1988 | 0.020154 | 0.019888 | 0.020372 | 21 | 9/1988 | 0.019831 | 0.019490 | 0.019998 | 22 | 8/1988 | 0.020069 | 0.019596 | 0.020327 | 23 | 7/1988 | 0.019728 | 0.019308 | 0.020045 | 21 | 6/1988 | 0.019648 | 0.019444 | 0.019814 | 22 | 5/1988 | 0.019320 | 0.019137 | 0.019599 | 22 | 4/1988 | 0.019075 | 0.018953 | 0.019167 | 21 | 3/1988 | 0.018865 | 0.018606 | 0.019138 | 23 | 2/1988 | 0.018827 | 0.018766 | 0.018905 | 21 | 1/1988 | 0.018577 | 0.018198 | 0.018834 | 21 | 12/1987 | 0.013436 | 0.013073 | 0.013748 | 23 | 11/1987 | 0.013108 | 0.013047 | 0.013204 | 21 | 10/1987 | 0.013181 | 0.013102 | 0.013303 | 22 | 9/1987 | 0.013276 | 0.013183 | 0.013443 | 22 | 8/1987 | 0.013214 | 0.012996 | 0.013430 | 21 | 7/1987 | 0.012888 | 0.012711 | 0.013050 | 23 | 6/1987 | 0.013205 | 0.013065 | 0.013270 | 22 | 5/1987 | 0.013345 | 0.013173 | 0.013445 | 21 | 4/1987 | 0.013286 | 0.012996 | 0.013532 | 22 | 3/1987 | 0.012709 | 0.012532 | 0.012966 | 22 | 2/1987 | 0.012558 | 0.012467 | 0.012687 | 20 | 1/1987 | 0.012677 | 0.012445 | 0.012835 | 22 | 12/1986 | 0.011934 | 0.011832 | 0.012066 | 23 | 11/1986 | 0.012082 | 0.011882 | 0.012245 | 20 | 10/1986 | 0.012469 | 0.012201 | 0.012715 | 23 | 9/1986 | 0.012740 | 0.012603 | 0.012859 | 22 | 8/1986 | 0.012879 | 0.012705 | 0.013022 | 21 | 7/1986 | 0.012900 | 0.012614 | 0.013088 | 23 | 6/1986 | 0.012568 | 0.012461 | 0.012651 | 21 | 5/1986 | 0.012568 | 0.012233 | 0.012733 | 22 | 4/1986 | 0.012207 | 0.011991 | 0.012415 | 22 | 3/1986 | 0.011906 | 0.011625 | 0.012121 | 21 | 2/1986 | 0.011846 | 0.011586 | 0.012150 | 20 | 1/1986 | 0.011358 | 0.011243 | 0.011564 | 23 | 12/1985 | 0.008904 | 0.008792 | 0.008983 | 22 | 11/1985 | 0.009070 | 0.008866 | 0.009171 | 21 | 10/1985 | 0.008773 | 0.008697 | 0.008826 | 23 | 9/1985 | 0.008503 | 0.008330 | 0.008807 | 21 | 8/1985 | 0.008338 | 0.008261 | 0.008466 | 22 | 7/1985 | 0.008477 | 0.008318 | 0.008620 | 23 | 6/1985 | 0.008655 | 0.008547 | 0.008724 | 20 | 5/1985 | 0.008706 | 0.008554 | 0.008974 | 23 | 4/1985 | 0.008672 | 0.008501 | 0.008820 | 22 | 3/1985 | 0.009072 | 0.008680 | 0.009317 | 21 | 2/1985 | 0.008980 | 0.008771 | 0.009428 | 20 | 1/1985 | 0.008862 | 0.008778 | 0.008939 | 23 | 12/1984 | 0.006883 | 0.006828 | 0.006932 | 21 | 11/1984 | 0.006760 | 0.006682 | 0.006894 | 22 | 10/1984 | 0.006825 | 0.006739 | 0.006907 | 23 | 9/1984 | 0.006736 | 0.006538 | 0.006974 | 20 | 8/1984 | 0.006501 | 0.006449 | 0.006531 | 23 | 7/1984 | 0.006408 | 0.006353 | 0.006443 | 22 | 6/1984 | 0.006416 | 0.006359 | 0.006475 | 21 | 5/1984 | 0.006505 | 0.006419 | 0.006611 | 23 | 4/1984 | 0.006428 | 0.006324 | 0.006549 | 21 | 3/1984 | 0.006305 | 0.006063 | 0.006412 | 22 | 2/1984 | 0.006303 | 0.006084 | 0.006474 | 21 | 1/1984 | 0.006500 | 0.006404 | 0.006581 | 22 | 12/1983 | 0.005603 | 0.005526 | 0.005646 | 22 | 11/1983 | 0.005443 | 0.005387 | 0.005522 | 22 | 10/1983 | 0.005348 | 0.005319 | 0.005382 | 21 | 9/1983 | 0.005222 | 0.005155 | 0.005329 | 22 | 8/1983 | 0.005179 | 0.005123 | 0.005250 | 23 | 7/1983 | 0.005104 | 0.005055 | 0.005178 | 21 | 6/1983 | 0.005033 | 0.004984 | 0.005057 | 22 | 5/1983 | 0.004999 | 0.004920 | 0.005047 | 22 | 4/1983 | 0.004907 | 0.004871 | 0.004957 | 21 | 3/1983 | 0.004832 | 0.004761 | 0.004925 | 23 | 2/1983 | 0.004841 | 0.004823 | 0.004865 | 20 | 1/1983 | 0.004819 | 0.004778 | 0.004848 | 21 | 12/1982 | 0.005101 | 0.005013 | 0.005217 | 23 | 11/1982 | 0.004862 | 0.004607 | 0.005115 | 22 | 10/1982 | 0.004671 | 0.004604 | 0.004760 | 21 | 9/1982 | 0.004763 | 0.004708 | 0.004807 | 22 | 8/1982 | 0.004779 | 0.004711 | 0.004828 | 22 | 7/1982 | 0.004822 | 0.004787 | 0.004856 | 22 | 6/1982 | 0.004798 | 0.004770 | 0.004838 | 22 | 5/1982 | 0.004817 | 0.004734 | 0.004882 | 21 | 4/1982 | 0.004833 | 0.004772 | 0.004921 | 22 | 3/1982 | 0.004826 | 0.004761 | 0.004882 | 23 | 2/1982 | 0.004842 | 0.004784 | 0.004897 | 20 | 1/1982 | 0.004919 | 0.004855 | 0.004959 | 21 | 12/1981 | 0.004857 | 0.004796 | 0.004909 | 23 | 11/1981 | 0.004690 | 0.004547 | 0.004904 | 21 | 10/1981 | 0.004582 | 0.004525 | 0.004625 | 22 | 9/1981 | 0.004742 | 0.004624 | 0.004870 | 22 | 8/1981 | 0.004892 | 0.004653 | 0.005015 | 21 | 7/1981 | 0.004792 | 0.004689 | 0.004899 | 23 | 6/1981 | 0.004819 | 0.004747 | 0.004870 | 22 | 5/1981 | 0.004708 | 0.004662 | 0.004745 | 21 | 4/1981 | 0.004562 | 0.004474 | 0.004664 | 22 | 3/1981 | 0.004570 | 0.004451 | 0.004671 | 22 | 2/1981 | 0.004641 | 0.004525 | 0.004755 | 20 | 1/1981 | 0.004424 | 0.004339 | 0.004545 | 22 | 12/1980 | 0.004116 | 0.003907 | 0.004226 | 23 | 11/1980 | 0.003942 | 0.003901 | 0.003994 | 20 | 10/1980 | 0.003868 | 0.003815 | 0.003933 | 23 | 9/1980 | 0.003692 | 0.003617 | 0.003796 | 22 | 8/1980 | 0.003540 | 0.003478 | 0.003644 | 21 | 7/1980 | 0.003522 | 0.003411 | 0.003579 | 23 | 6/1980 | 0.003610 | 0.003547 | 0.003648 | 21 | 5/1980 | 0.003504 | 0.003371 | 0.003584 | 22 | 4/1980 | 0.003338 | 0.003293 | 0.003449 | 22 | 3/1980 | 0.003323 | 0.003209 | 0.003443 | 21 | 2/1980 | 0.003211 | 0.003164 | 0.003261 | 21 | 1/1980 | 0.003264 | 0.003226 | 0.003312 | 23 | 3/1979 | 0.004121 | 0.004104 | 0.004147 | 8 | 2/1979 | 0.004204 | 0.004152 | 0.004281 | 20 | 1/1979 | 0.004269 | 0.004191 | 0.004358 | 23 | 12/1978 | 0.004440 | 0.004294 | 0.004513 | 21 | 11/1978 | 0.004547 | 0.004399 | 0.004854 | 22 | 10/1978 | 0.004733 | 0.004606 | 0.004910 | 22 | 9/1978 | 0.004578 | 0.004524 | 0.004630 | 21 | 8/1978 | 0.004617 | 0.004494 | 0.004749 | 23 | 7/1978 | 0.004360 | 0.004275 | 0.004603 | 21 | 6/1978 | 0.004065 | 0.003929 | 0.004253 | 22 | 5/1978 | 0.003849 | 0.003793 | 0.003909 | 23 | 4/1978 | 0.003926 | 0.003814 | 0.003991 | 20 | 3/1978 | 0.003758 | 0.003645 | 0.003927 | 23 | 2/1978 | 0.003624 | 0.003591 | 0.003671 | 20 | 1/1978 | 0.003610 | 0.003588 | 0.003681 | 22 | 12/1977 | 0.003609 | 0.003571 | 0.003668 | 22 | 11/1977 | 0.003556 | 0.003498 | 0.003641 | 22 | 10/1977 | 0.003415 | 0.003325 | 0.003489 | 21 | 9/1977 | 0.003260 | 0.003246 | 0.003305 | 22 | 8/1977 | 0.003263 | 0.003248 | 0.003281 | 23 | 7/1977 | 0.003286 | 0.003256 | 0.003304 | 21 | 6/1977 | 0.003188 | 0.003133 | 0.003258 | 22 | 5/1977 | 0.003135 | 0.003122 | 0.003149 | 22 | 4/1977 | 0.003162 | 0.003123 | 0.003218 | 21 | 3/1977 | 0.003105 | 0.003079 | 0.003149 | 23 | 2/1977 | 0.003055 | 0.003018 | 0.003087 | 20 | 1/1977 | 0.002991 | 0.002969 | 0.003019 | 21 | 12/1976 | 0.002952 | 0.002921 | 0.002982 | 23 | 11/1976 | 0.002949 | 0.002934 | 0.002961 | 22 | 10/1976 | 0.002991 | 0.002956 | 0.003037 | 21 | 9/1976 | 0.003028 | 0.003012 | 0.003048 | 22 | 8/1976 | 0.002994 | 0.002967 | 0.003031 | 22 | 7/1976 | 0.002953 | 0.002928 | 0.002972 | 22 | 6/1976 | 0.002909 | 0.002895 | 0.002941 | 22 | 5/1976 | 0.002910 | 0.002897 | 0.002923 | 21 | 4/1976 | 0.002909 | 0.002898 | 0.002924 | 22 | 3/1976 | 0.002895 | 0.002884 | 0.002908 | 23 | 2/1976 | 0.002885 | 0.002866 | 0.002898 | 20 | 1/1976 | 0.002856 | 0.002844 | 0.002867 | 22 | 12/1975 | 0.002421 | 0.002413 | 0.002429 | 23 | 11/1975 | 0.002447 | 0.002440 | 0.002456 | 20 | 10/1975 | 0.002448 | 0.002438 | 0.002458 | 23 | 9/1975 | 0.002470 | 0.002438 | 0.002486 | 22 | 8/1975 | 0.002483 | 0.002478 | 0.002488 | 21 | 7/1975 | 0.002498 | 0.002483 | 0.002512 | 23 | 6/1975 | 0.002521 | 0.002493 | 0.002543 | 21 | 5/1975 | 0.002540 | 0.002532 | 0.002549 | 22 | 4/1975 | 0.002533 | 0.002511 | 0.002547 | 22 | 3/1975 | 0.002572 | 0.002534 | 0.002606 | 21 | 2/1975 | 0.002537 | 0.002489 | 0.002593 | 20 | 1/1975 | 0.002470 | 0.002455 | 0.002505 | 23 | 12/1974 | 0.002265 | 0.002250 | 0.002274 | 22 | 11/1974 | 0.002268 | 0.002257 | 0.002292 | 21 | 10/1974 | 0.002271 | 0.002261 | 0.002281 | 23 | 9/1974 | 0.002273 | 0.002240 | 0.002307 | 21 | 8/1974 | 0.002252 | 0.002239 | 0.002276 | 22 | 7/1974 | 0.002346 | 0.002282 | 0.002400 | 23 | 6/1974 | 0.002405 | 0.002384 | 0.002415 | 20 | 5/1974 | 0.002441 | 0.002410 | 0.002460 | 23 | 4/1974 | 0.002452 | 0.002424 | 0.002481 | 22 | 3/1974 | 0.002413 | 0.002332 | 0.002478 | 21 | 2/1974 | 0.002339 | 0.002278 | 0.002420 | 20 | 1/1974 | 0.002294 | 0.002233 | 0.002439 | 23 | 12/1973 | 0.002481 | 0.002474 | 0.002487 | 21 | 11/1973 | 0.002501 | 0.002469 | 0.002576 | 22 | 10/1973 | 0.002608 | 0.002600 | 0.002617 | 23 | 9/1973 | 0.002619 | 0.002613 | 0.002632 | 20 | 8/1973 | 0.002622 | 0.002603 | 0.002639 | 23 | 7/1973 | 0.002632 | 0.002603 | 0.002690 | 22 | 6/1973 | 0.002633 | 0.002616 | 0.002662 | 21 | 5/1973 | 0.002626 | 0.002613 | 0.002652 | 23 | 4/1973 | 0.002619 | 0.002603 | 0.002637 | 21 | 3/1973 | 0.002632 | 0.002602 | 0.002672 | 22 | 2/1973 | 0.002517 | 0.002305 | 0.002671 | 20 | 1/1973 | 0.002302 | 0.002295 | 0.002307 | 23 | 12/1972 | 0.002572 | 0.002561 | 0.002581 | 21 | 11/1972 | 0.002573 | 0.002565 | 0.002596 | 22 | 10/1972 | 0.002569 | 0.002565 | 0.002574 | 22 | 9/1972 | 0.002570 | 0.002564 | 0.002574 | 21 | 8/1972 | 0.002569 | 0.002565 | 0.002573 | 23 | 7/1972 | 0.002571 | 0.002564 | 0.002581 | 21 | 6/1972 | 0.002555 | 0.002539 | 0.002621 | 22 | 5/1972 | 0.002542 | 0.002536 | 0.002545 | 23 | 4/1972 | 0.002549 | 0.002537 | 0.002561 | 20 | 3/1972 | 0.002557 | 0.002549 | 0.002563 | 23 | 2/1972 | 0.002533 | 0.002494 | 0.002560 | 21 | 1/1972 | 0.002473 | 0.002453 | 0.002493 | 21 | 12/1971 | 0.002228 | 0.002177 | 0.002264 | 23 | 11/1971 | 0.002169 | 0.002155 | 0.002180 | 22 | 10/1971 | 0.002153 | 0.002139 | 0.002167 | 21 | 9/1971 | 0.002107 | 0.002051 | 0.002126 | 22 | 8/1971 | 0.002029 | 0.001991 | 0.002191 | 22 | 7/1971 | 0.001995 | 0.001993 | 0.001996 | 22 | 6/1971 | 0.001995 | 0.001994 | 0.001997 | 22 | 5/1971 | 0.001997 | 0.001992 | 0.002011 | 21 | 4/1971 | 0.001996 | 0.001994 | 0.001997 | 22 | 3/1971 | 0.001996 | 0.001995 | 0.001997 | 23 | 2/1971 | 0.001996 | 0.001993 | 0.001998 | 20 | 1/1971 | 0.001992 | 0.001990 | 0.001994 | 21 | 12/1970 | 0.002003 | 0.002001 | 0.002006 | 23 | 11/1970 | 0.002004 | 0.002002 | 0.002005 | 21 | 10/1970 | 0.002003 | 0.002002 | 0.002004 | 22 | 9/1970 | 0.002002 | 0.002000 | 0.002004 | 22 | 8/1970 | 0.002001 | 0.001997 | 0.002004 | 21 | 7/1970 | 0.001994 | 0.001991 | 0.001997 | 23 | 6/1970 | 0.001997 | 0.001993 | 0.002001 | 22 | 5/1970 | 0.001996 | 0.001992 | 0.002000 | 21 | 4/1970 | 0.002001 | 0.001998 | 0.002003 | 22 | 3/1970 | 0.002003 | 0.002002 | 0.002005 | 22 | 2/1970 | 0.002003 | 0.002002 | 0.002005 | 20 | 1/1970 | 0.002003 | 0.001997 | 0.002005 | 22 | 12/1969 | 0.002008 | 0.002006 | 0.002009 | 23 | 11/1969 | 0.001995 | 0.001995 | 0.001995 | 20 | 10/1969 | 0.001995 | 0.001995 | 0.001995 | 23 | 9/1969 | 0.001995 | 0.001995 | 0.001995 | 22 | 8/1969 | 0.001995 | 0.001995 | 0.001995 | 21 | 7/1969 | 0.001995 | 0.001995 | 0.001995 | 23 | 6/1969 | 0.001995 | 0.001995 | 0.001995 | 21 | 5/1969 | 0.001995 | 0.001995 | 0.001995 | 22 | 4/1969 | 0.001995 | 0.001995 | 0.001995 | 22 | 3/1969 | 0.001995 | 0.001995 | 0.001995 | 21 | 2/1969 | 0.001995 | 0.001995 | 0.001995 | 20 | 1/1969 | 0.001995 | 0.001995 | 0.001995 | 23 | 12/1968 | 0.001992 | 0.001992 | 0.001992 | 22 | 11/1968 | 0.001992 | 0.001992 | 0.001992 | 21 | 10/1968 | 0.001992 | 0.001992 | 0.001992 | 23 | 9/1968 | 0.001992 | 0.001992 | 0.001992 | 21 | 8/1968 | 0.001992 | 0.001992 | 0.001992 | 22 | 7/1968 | 0.001992 | 0.001992 | 0.001992 | 23 | 6/1968 | 0.001992 | 0.001992 | 0.001992 | 20 | 5/1968 | 0.001992 | 0.001992 | 0.001992 | 23 | 4/1968 | 0.001992 | 0.001992 | 0.001992 | 22 | 3/1968 | 0.001992 | 0.001992 | 0.001992 | 21 | 2/1968 | 0.001992 | 0.001992 | 0.001992 | 21 | 1/1968 | 0.001992 | 0.001992 | 0.001992 | 23 | 12/1967 | 0.001992 | 0.001992 | 0.001992 | 21 | 11/1967 | 0.001992 | 0.001992 | 0.001992 | 22 | 10/1967 | 0.001992 | 0.001992 | 0.001992 | 22 | 9/1967 | 0.001992 | 0.001992 | 0.001992 | 21 | 8/1967 | 0.001992 | 0.001992 | 0.001992 | 23 | 7/1967 | 0.001992 | 0.001992 | 0.001992 | 21 | 6/1967 | 0.001992 | 0.001992 | 0.001992 | 22 | 5/1967 | 0.001992 | 0.001992 | 0.001992 | 23 | 4/1967 | 0.001992 | 0.001992 | 0.001992 | 20 | 3/1967 | 0.001992 | 0.001992 | 0.001992 | 23 | 2/1967 | 0.001992 | 0.001992 | 0.001992 | 20 | 1/1967 | 0.001992 | 0.001992 | 0.001992 | 22 | 12/1966 | 0.001992 | 0.001992 | 0.001992 | 22 | 11/1966 | 0.001992 | 0.001992 | 0.001992 | 22 | 10/1966 | 0.001992 | 0.001992 | 0.001992 | 21 | 9/1966 | 0.001992 | 0.001992 | 0.001992 | 22 | 8/1966 | 0.001992 | 0.001992 | 0.001992 | 23 | 7/1966 | 0.001992 | 0.001992 | 0.001992 | 21 | 6/1966 | 0.001992 | 0.001992 | 0.001992 | 22 | 5/1966 | 0.001992 | 0.001992 | 0.001992 | 22 | 4/1966 | 0.001992 | 0.001992 | 0.001992 | 21 | 3/1966 | 0.001992 | 0.001992 | 0.001992 | 23 | 2/1966 | 0.001992 | 0.001992 | 0.001992 | 20 | 1/1966 | 0.001992 | 0.001992 | 0.001992 | 21 | 12/1965 | 0.001990 | 0.001990 | 0.001990 | 23 | 11/1965 | 0.001990 | 0.001990 | 0.001990 | 22 | 10/1965 | 0.001990 | 0.001990 | 0.001990 | 21 | 9/1965 | 0.001990 | 0.001990 | 0.001990 | 22 | 8/1965 | 0.001990 | 0.001990 | 0.001990 | 22 | 7/1965 | 0.001990 | 0.001990 | 0.001990 | 22 | 6/1965 | 0.001990 | 0.001990 | 0.001990 | 22 | 5/1965 | 0.001990 | 0.001990 | 0.001990 | 21 | 4/1965 | 0.001990 | 0.001990 | 0.001990 | 22 | 3/1965 | 0.001990 | 0.001990 | 0.001990 | 23 | 2/1965 | 0.001990 | 0.001990 | 0.001990 | 20 | 1/1965 | 0.001990 | 0.001990 | 0.001990 | 21 | 12/1964 | 0.001992 | 0.001992 | 0.001992 | 23 | 11/1964 | 0.001992 | 0.001992 | 0.001992 | 21 | 10/1964 | 0.001992 | 0.001992 | 0.001992 | 22 | 9/1964 | 0.001992 | 0.001992 | 0.001992 | 22 | 8/1964 | 0.001992 | 0.001992 | 0.001992 | 21 | 7/1964 | 0.001992 | 0.001992 | 0.001992 | 23 | 6/1964 | 0.001992 | 0.001992 | 0.001992 | 22 | 5/1964 | 0.001992 | 0.001992 | 0.001992 | 21 | 4/1964 | 0.001992 | 0.001992 | 0.001992 | 22 | 3/1964 | 0.001992 | 0.001992 | 0.001992 | 22 | 2/1964 | 0.001992 | 0.001992 | 0.001992 | 20 | 1/1964 | 0.001992 | 0.001992 | 0.001992 | 23 | 12/1963 | 0.001987 | 0.001987 | 0.001987 | 22 | 11/1963 | 0.001987 | 0.001987 | 0.001987 | 21 | 10/1963 | 0.001987 | 0.001987 | 0.001987 | 23 | 9/1963 | 0.001987 | 0.001987 | 0.001987 | 21 | 8/1963 | 0.001987 | 0.001987 | 0.001987 | 22 | 7/1963 | 0.001987 | 0.001987 | 0.001987 | 23 | 6/1963 | 0.001987 | 0.001987 | 0.001987 | 20 | 5/1963 | 0.001987 | 0.001987 | 0.001987 | 23 | 4/1963 | 0.001987 | 0.001987 | 0.001987 | 22 | 3/1963 | 0.001987 | 0.001987 | 0.001987 | 21 | 2/1963 | 0.001987 | 0.001987 | 0.001987 | 20 | 1/1963 | 0.001987 | 0.001987 | 0.001987 | 23 | 12/1962 | 0.001981 | 0.001981 | 0.001981 | 21 | 11/1962 | 0.001981 | 0.001981 | 0.001981 | 22 | 10/1962 | 0.001981 | 0.001981 | 0.001981 | 23 | 9/1962 | 0.001981 | 0.001981 | 0.001981 | 20 | 8/1962 | 0.001981 | 0.001981 | 0.001981 | 23 | 7/1962 | 0.001981 | 0.001981 | 0.001981 | 22 | 6/1962 | 0.001981 | 0.001981 | 0.001981 | 21 | 5/1962 | 0.001981 | 0.001981 | 0.001981 | 23 | 4/1962 | 0.001981 | 0.001981 | 0.001981 | 21 | 3/1962 | 0.001981 | 0.001981 | 0.001981 | 22 | 2/1962 | 0.001981 | 0.001981 | 0.001981 | 20 | 1/1962 | 0.001981 | 0.001981 | 0.001981 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するJPY / NAD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|