為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 JPY-日本 [日本円 / ¥]=83.4233 UZS-ウズベキスタン [ウズベキスタンソム] | 1 JPY=83.423253 UZS | 1 UZS-ウズベキスタン [ウズベキスタンソム]=0.012 JPY-日本 [日本円 / ¥] | 1 UZS=0.011987 JPY |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1995-01-02 / 2024-03-28
月 | 平均値 JPY/UZS= | 最安値 JPY/UZS= | 最高値 JPY/UZS= | 日数 | 3/2024 | 84.249385 | 82.841811 | 92.912106 | 20 | 2/2024 | 82.985781 | 82.024239 | 84.050255 | 21 | 1/2024 | 84.612022 | 83.243486 | 87.372022 | 23 | 12/2023 | 85.819129 | 82.798259 | 87.714542 | 21 | 11/2023 | 82.045519 | 80.927184 | 83.242141 | 22 | 10/2023 | 81.584566 | 80.906062 | 82.262135 | 22 | 9/2023 | 82.336608 | 81.614307 | 83.396233 | 21 | 8/2023 | 82.273536 | 79.991211 | 83.274104 | 23 | 7/2023 | 82.152421 | 79.682693 | 83.890805 | 21 | 6/2023 | 81.256976 | 79.377128 | 82.332236 | 22 | 5/2023 | 83.404246 | 81.362003 | 85.178209 | 23 | 4/2023 | 85.607804 | 83.895644 | 86.771348 | 20 | 3/2023 | 85.445369 | 83.044012 | 87.773434 | 23 | 2/2023 | 85.237181 | 82.993462 | 87.538521 | 20 | 1/2023 | 86.632226 | 84.257241 | 88.365337 | 22 | 12/2022 | 83.470938 | 81.978613 | 85.463302 | 21 | 11/2022 | 78.677146 | 75.033520 | 81.366312 | 22 | 10/2022 | 75.420214 | 74.144105 | 76.320386 | 21 | 9/2022 | 76.680101 | 75.353685 | 78.506791 | 22 | 8/2022 | 80.900493 | 78.702895 | 83.497639 | 23 | 7/2022 | 79.852846 | 78.492761 | 81.420266 | 21 | 6/2022 | 81.746487 | 79.204730 | 84.849799 | 22 | 5/2022 | 86.440789 | 84.943520 | 88.124661 | 22 | 4/2022 | 89.547746 | 85.736921 | 93.119089 | 19 | 3/2022 | 94.243313 | 92.441769 | 96.607021 | 23 | 2/2022 | 94.123852 | 93.440525 | 95.127555 | 20 | 1/2022 | 94.325361 | 93.245731 | 95.370677 | 21 | 12/2021 | 94.919188 | 93.913847 | 95.585815 | 23 | 11/2021 | 94.194653 | 93.214243 | 95.767069 | 22 | 10/2021 | 94.532770 | 93.516095 | 96.230436 | 21 | 9/2021 | 96.956416 | 95.469685 | 98.001274 | 22 | 8/2021 | 96.965834 | 96.181399 | 98.130954 | 22 | 7/2021 | 96.347491 | 95.036281 | 97.146129 | 22 | 6/2021 | 96.131355 | 95.510595 | 96.720493 | 22 | 5/2021 | 96.765961 | 96.252344 | 97.246505 | 21 | 4/2021 | 96.479707 | 94.815968 | 97.816317 | 20 | 3/2021 | 96.512210 | 94.621713 | 98.486857 | 23 | 2/2021 | 99.893160 | 99.036751 | 100.577318 | 20 | 1/2021 | 100.883063 | 99.895424 | 101.699173 | 20 | 12/2020 | 100.752814 | 99.904507 | 101.572487 | 22 | 11/2020 | 99.354897 | 98.314800 | 100.176265 | 21 | 10/2020 | 98.340921 | 97.538415 | 99.419249 | 22 | 9/2020 | 97.345652 | 96.226254 | 98.662842 | 22 | 8/2020 | 96.600067 | 95.692942 | 97.497857 | 21 | 7/2020 | 95.658251 | 94.554451 | 97.464159 | 23 | 6/2020 | 94.474142 | 92.654507 | 95.334063 | 22 | 5/2020 | 94.431341 | 93.618022 | 95.467440 | 20 | 4/2020 | 91.897714 | 87.744204 | 95.278633 | 20 | 3/2020 | 88.433465 | 85.153227 | 92.834134 | 22 | 2/2020 | 86.536508 | 85.227004 | 87.570380 | 20 | 1/2020 | 87.243307 | 86.429816 | 87.936838 | 22 | 12/2019 | 87.267015 | 86.720359 | 87.787573 | 20 | 11/2019 | 87.143510 | 86.353654 | 87.721819 | 21 | 10/2019 | 87.300442 | 86.808628 | 88.501203 | 23 | 9/2019 | 87.561476 | 86.818543 | 88.428886 | 21 | 8/2019 | 84.549132 | 79.532581 | 88.768799 | 22 | 7/2019 | 79.503013 | 78.898495 | 80.323647 | 23 | 6/2019 | 78.856636 | 78.240581 | 79.973002 | 20 | 5/2019 | 76.932717 | 75.513661 | 78.088363 | 22 | 4/2019 | 75.576333 | 75.314270 | 76.041299 | 20 | 3/2019 | 75.447720 | 74.889630 | 76.159607 | 21 | 2/2019 | 76.081468 | 75.615530 | 76.974093 | 20 | 1/2019 | 76.734044 | 76.138534 | 77.566746 | 22 | 12/2018 | 74.083913 | 73.063067 | 75.840754 | 19 | 11/2018 | 73.005279 | 72.392911 | 73.522270 | 22 | 10/2018 | 72.614879 | 70.867664 | 73.493641 | 23 | 9/2018 | 71.007286 | 70.151872 | 71.882608 | 20 | 8/2018 | 70.269264 | 69.671661 | 70.773953 | 23 | 7/2018 | 70.082579 | 68.913490 | 71.037830 | 22 | 6/2018 | 71.931842 | 71.109568 | 72.948526 | 21 | 5/2018 | 73.246738 | 72.168121 | 74.116543 | 22 | 4/2018 | 75.339327 | 74.145239 | 76.383772 | 20 | 3/2018 | 76.959499 | 76.054500 | 77.750512 | 21 | 2/2018 | 75.914943 | 74.457186 | 77.238374 | 20 | 1/2018 | 73.520826 | 71.835306 | 75.233187 | 22 | 12/2017 | 71.758594 | 71.309557 | 72.193361 | 19 | 11/2017 | 71.630464 | 70.646527 | 72.920726 | 22 | 10/2017 | 71.378515 | 70.664172 | 72.055449 | 22 | 9/2017 | 64.543258 | 38.097474 | 75.471985 | 21 | 8/2017 | 37.750332 | 37.009540 | 38.710126 | 23 | 7/2017 | 35.780760 | 34.917731 | 36.805222 | 21 | 6/2017 | 35.034465 | 33.923897 | 35.492268 | 22 | 5/2017 | 33.687021 | 32.791217 | 34.640417 | 22 | 4/2017 | 33.247577 | 32.556908 | 33.803063 | 18 | 3/2017 | 31.000508 | 29.765672 | 32.600260 | 23 | 2/2017 | 29.443864 | 28.919847 | 30.359310 | 20 | 1/2017 | 28.259582 | 27.393659 | 28.869082 | 22 | 12/2016 | 27.609885 | 27.110172 | 28.010022 | 21 | 11/2016 | 28.995213 | 27.880721 | 30.179817 | 22 | 10/2016 | 29.458563 | 29.209738 | 29.791619 | 21 | 9/2016 | 29.459645 | 28.829732 | 30.017432 | 22 | 8/2016 | 29.429981 | 28.937071 | 29.848558 | 23 | 7/2016 | 28.406936 | 27.772709 | 29.361205 | 21 | 6/2016 | 27.835802 | 26.773622 | 28.909637 | 22 | 5/2016 | 26.714243 | 26.304327 | 27.323949 | 22 | 4/2016 | 26.327048 | 25.634338 | 27.022829 | 21 | 3/2016 | 25.281344 | 24.927614 | 25.614247 | 21 | 2/2016 | 24.759486 | 23.348827 | 25.442875 | 21 | 1/2016 | 23.832277 | 23.373363 | 24.131898 | 20 | 12/2015 | 22.779698 | 22.285941 | 23.340613 | 22 | 11/2015 | 22.142084 | 21.912987 | 22.344320 | 21 | 10/2015 | 22.104922 | 21.863774 | 22.409548 | 22 | 9/2015 | 21.720477 | 21.529447 | 21.881794 | 22 | 8/2015 | 21.020873 | 20.658842 | 21.687023 | 21 | 7/2015 | 20.794201 | 20.665017 | 21.084899 | 23 | 6/2015 | 20.569158 | 20.291535 | 20.870342 | 22 | 5/2015 | 20.887496 | 20.384006 | 21.162667 | 20 | 4/2015 | 20.920459 | 20.706946 | 21.127954 | 20 | 3/2015 | 20.581057 | 20.349817 | 20.864998 | 22 | 2/2015 | 20.659310 | 20.441807 | 20.818368 | 20 | 1/2015 | 20.539042 | 20.092157 | 20.821726 | 21 | 12/2014 | 20.229970 | 19.860578 | 20.773114 | 21 | 11/2014 | 20.592165 | 20.272331 | 21.052543 | 20 | 10/2014 | 21.987971 | 21.298800 | 22.447629 | 23 | 9/2014 | 21.987274 | 21.568760 | 22.513450 | 22 | 8/2014 | 22.690820 | 22.566906 | 22.859976 | 21 | 7/2014 | 22.745811 | 22.526070 | 22.936605 | 23 | 6/2014 | 22.504755 | 22.375474 | 22.673841 | 21 | 5/2014 | 22.421584 | 22.210759 | 22.618863 | 21 | 4/2014 | 22.136749 | 21.771720 | 22.360838 | 20 | 3/2014 | 21.884766 | 21.653514 | 22.081857 | 21 | 2/2014 | 21.671873 | 21.480833 | 21.927047 | 20 | 1/2014 | 21.188471 | 20.913532 | 21.546792 | 22 | 12/2013 | 21.085056 | 20.900415 | 21.425520 | 20 | 11/2013 | 21.712300 | 21.141098 | 22.233126 | 21 | 10/2013 | 22.100352 | 21.915158 | 22.291908 | 23 | 9/2013 | 21.525380 | 21.232810 | 21.999655 | 21 | 8/2013 | 21.580590 | 21.119331 | 21.921779 | 22 | 7/2013 | 21.054425 | 20.713501 | 21.507488 | 23 | 6/2013 | 21.448921 | 20.769654 | 22.145009 | 20 | 5/2013 | 20.512383 | 20.148786 | 21.054565 | 22 | 4/2013 | 20.965163 | 20.601649 | 21.911817 | 21 | 3/2013 | 21.384660 | 21.051182 | 21.808903 | 20 | 2/2013 | 21.587004 | 21.279132 | 22.046757 | 20 | 1/2013 | 22.344676 | 21.889321 | 22.816454 | 22 | 12/2012 | 23.646675 | 23.036430 | 24.077468 | 19 | 11/2012 | 24.233861 | 23.808744 | 24.773380 | 22 | 10/2012 | 24.646594 | 24.359379 | 24.855121 | 23 | 9/2012 | 24.983232 | 24.741730 | 25.206274 | 20 | 8/2012 | 24.654213 | 24.393970 | 24.837217 | 23 | 7/2012 | 24.335784 | 23.955565 | 24.715291 | 22 | 6/2012 | 24.035055 | 23.646265 | 24.313574 | 21 | 5/2012 | 23.731575 | 23.461936 | 24.103982 | 22 | 4/2012 | 22.973182 | 22.277009 | 23.462572 | 19 | 3/2012 | 22.300181 | 21.888992 | 22.767894 | 22 | 2/2012 | 23.342689 | 22.788385 | 23.951567 | 21 | 1/2012 | 23.545816 | 23.257787 | 23.872441 | 22 | 12/2011 | 23.116706 | 22.966460 | 23.317628 | 21 | 11/2011 | 23.018742 | 22.724323 | 23.278474 | 22 | 10/2011 | 23.046609 | 22.723711 | 23.398770 | 21 | 9/2011 | 22.826304 | 22.497280 | 23.036097 | 22 | 8/2011 | 22.616874 | 21.817752 | 22.848298 | 23 | 7/2011 | 21.822515 | 21.289260 | 22.396915 | 21 | 6/2011 | 21.369312 | 21.121680 | 21.519297 | 22 | 5/2011 | 21.056504 | 20.830952 | 21.271073 | 22 | 4/2011 | 20.368045 | 19.866146 | 20.977211 | 19 | 3/2011 | 20.614439 | 20.205436 | 21.342692 | 23 | 2/2011 | 20.204752 | 19.934318 | 20.522850 | 20 | 1/2011 | 20.049906 | 19.787792 | 20.262601 | 21 | 12/2010 | 19.805105 | 19.412093 | 20.332352 | 23 | 11/2010 | 19.906960 | 19.511244 | 20.474575 | 22 | 10/2010 | 19.995042 | 19.521180 | 20.392655 | 21 | 9/2010 | 19.333063 | 18.977871 | 19.620778 | 22 | 8/2010 | 19.046343 | 18.721462 | 19.401093 | 22 | 7/2010 | 18.415729 | 17.954860 | 18.744717 | 22 | 6/2010 | 17.634868 | 17.136627 | 18.655129 | 22 | 5/2010 | 18.011851 | 16.696999 | 19.040719 | 21 | 4/2010 | 16.647107 | 16.381023 | 16.875142 | 20 | 3/2010 | 16.937782 | 16.583816 | 17.344630 | 23 | 2/2010 | 17.075495 | 16.768539 | 17.646776 | 20 | 1/2010 | 16.772047 | 16.344859 | 17.156967 | 20 | 12/2009 | 16.907749 | 16.321042 | 17.513891 | 22 | 11/2009 | 16.983758 | 16.559494 | 17.535578 | 21 | 10/2009 | 16.693214 | 16.337030 | 17.044611 | 22 | 9/2009 | 16.441274 | 16.047876 | 16.912390 | 22 | 8/2009 | 15.826586 | 15.426200 | 16.084799 | 21 | 7/2009 | 15.834436 | 15.305701 | 16.239763 | 23 | 6/2009 | 15.373057 | 14.988501 | 15.602908 | 22 | 5/2009 | 15.241324 | 14.587971 | 15.719199 | 20 | 4/2009 | 14.661121 | 14.149418 | 15.245683 | 20 | 3/2009 | 14.516884 | 14.195877 | 14.931441 | 22 | 2/2009 | 15.200756 | 14.350116 | 15.792615 | 20 | 1/2009 | 15.485472 | 14.760251 | 15.808836 | 21 | 12/2008 | 15.132922 | 14.454116 | 15.685565 | 21 | 11/2008 | 13.997448 | 13.510876 | 14.280721 | 20 | 10/2008 | 13.361603 | 12.577265 | 14.378402 | 23 | 9/2008 | 12.405901 | 12.045503 | 12.683055 | 22 | 8/2008 | 12.040398 | 11.921327 | 12.297719 | 21 | 7/2008 | 12.293231 | 12.129689 | 12.633587 | 23 | 6/2008 | 12.246917 | 12.080819 | 12.626933 | 21 | 5/2008 | 12.519181 | 12.389050 | 12.710786 | 21 | 4/2008 | 12.707668 | 12.467272 | 12.983352 | 22 | 3/2008 | 12.886600 | 12.501300 | 13.432525 | 19 | 2/2008 | 12.091759 | 11.957907 | 12.463393 | 21 | 1/2008 | 11.989177 | 11.575169 | 12.282410 | 22 | 12/2007 | 11.467450 | 11.260919 | 11.686994 | 19 | 11/2007 | 11.560245 | 11.109507 | 11.924739 | 22 | 10/2007 | 11.020792 | 10.855301 | 11.254275 | 23 | 9/2007 | 11.068434 | 10.984607 | 11.191914 | 20 | 8/2007 | 10.877196 | 10.623647 | 11.182794 | 23 | 7/2007 | 10.413301 | 10.256528 | 10.719210 | 22 | 6/2007 | 10.293670 | 10.175472 | 10.459544 | 21 | 5/2007 | 10.411083 | 10.338037 | 10.491515 | 22 | 4/2007 | 10.538872 | 10.483206 | 10.634859 | 19 | 3/2007 | 10.632577 | 10.544476 | 10.793613 | 22 | 2/2007 | 10.307314 | 10.194061 | 10.486801 | 20 | 1/2007 | 10.308117 | 10.183323 | 10.503850 | 22 | 12/2006 | 10.565096 | 10.409482 | 10.778382 | 19 | 11/2006 | 10.515144 | 10.404320 | 10.676004 | 22 | 10/2006 | 10.372574 | 10.294589 | 10.512167 | 22 | 9/2006 | 10.508285 | 10.400749 | 10.643297 | 21 | 8/2006 | 10.587487 | 10.476143 | 10.694987 | 23 | 7/2006 | 10.603744 | 10.429923 | 10.771234 | 21 | 6/2006 | 10.664868 | 10.506849 | 10.868316 | 22 | 5/2006 | 10.736547 | 9.594284 | 11.166667 | 22 | 4/2006 | 9.655800 | 9.541474 | 9.753290 | 18 | 3/2006 | 10.022245 | 9.734798 | 10.434902 | 23 | 2/2006 | 9.864094 | 9.683397 | 10.393328 | 20 | 1/2006 | 9.917137 | 9.751178 | 10.083418 | 22 | 12/2005 | 9.889233 | 9.661393 | 10.245260 | 21 | 11/2005 | 9.928249 | 9.801080 | 10.069291 | 22 | 10/2005 | 9.954209 | 9.835393 | 10.050826 | 21 | 9/2005 | 10.182439 | 10.071626 | 10.277485 | 22 | 8/2005 | 10.195078 | 9.995023 | 10.352199 | 23 | 7/2005 | 10.289277 | 10.165750 | 10.449763 | 21 | 6/2005 | 10.486067 | 10.348190 | 10.593215 | 22 | 5/2005 | 10.240725 | 10.197456 | 10.387728 | 22 | 4/2005 | 9.986127 | 9.884295 | 10.175499 | 21 | 3/2005 | 9.926180 | 9.688849 | 10.088554 | 21 | 2/2005 | 10.156947 | 9.969727 | 10.345798 | 20 | 1/2005 | 10.277374 | 10.135231 | 10.410725 | 21 | 12/2004 | 10.162043 | 9.930439 | 10.307340 | 23 | 11/2004 | 9.989937 | 9.618263 | 10.252600 | 22 | 10/2004 | 9.577296 | 9.343321 | 9.865167 | 21 | 9/2004 | 9.390295 | 9.312445 | 9.453593 | 22 | 8/2004 | 9.311669 | 9.037067 | 9.422900 | 22 | 7/2004 | 9.272032 | 9.143704 | 9.451071 | 22 | 6/2004 | 9.315069 | 9.092665 | 9.535298 | 22 | 5/2004 | 8.971298 | 8.803122 | 9.279646 | 21 | 4/2004 | 9.478841 | 9.104874 | 9.654755 | 20 | 3/2004 | 9.244488 | 8.862322 | 9.629977 | 23 | 2/2004 | 9.056003 | 8.881898 | 9.275762 | 20 | 1/2004 | 9.139919 | 8.736265 | 9.304005 | 21 | 12/2003 | 8.828944 | 8.734527 | 8.986004 | 21 | 11/2003 | 8.913220 | 8.755009 | 9.117890 | 20 | 10/2003 | 8.856481 | 8.729420 | 8.983455 | 23 | 9/2003 | 8.270406 | 7.986062 | 8.776060 | 22 | 8/2003 | 8.219923 | 8.013012 | 8.646258 | 21 | 7/2003 | 8.220278 | 8.061428 | 8.400805 | 23 | 6/2003 | 8.235506 | 7.693023 | 8.418766 | 21 | 5/2003 | 7.966632 | 7.699554 | 8.267925 | 21 | 4/2003 | 10.248514 | 7.937901 | 16.820842 | 20 | 3/2003 | 16.527116 | 15.648055 | 17.055688 | 21 | 2/2003 | 15.685003 | 15.454824 | 15.965454 | 20 | 1/2003 | 15.584947 | 15.247375 | 15.811192 | 22 | 12/2002 | 15.033137 | 14.547752 | 15.859399 | 20 | 11/2002 | 14.952702 | 14.771504 | 15.162583 | 21 | 10/2002 | 14.529448 | 14.342871 | 14.947208 | 23 | 9/2002 | 14.892720 | 14.530739 | 15.356620 | 21 | 8/2002 | 15.085473 | 14.829889 | 15.367271 | 22 | 7/2002 | 15.175579 | 14.781959 | 15.607469 | 23 | 6/2002 | 14.550610 | 14.126169 | 15.123825 | 20 | 5/2002 | 14.126004 | 13.784339 | 14.510798 | 22 | 4/2002 | 13.582054 | 13.216382 | 14.002170 | 21 | 3/2002 | 13.382159 | 13.037946 | 13.722914 | 20 | 2/2002 | 12.996146 | 12.735936 | 13.172222 | 20 | 1/2002 | 13.074932 | 12.775498 | 13.282742 | 22 | 12/2001 | 13.439800 | 13.010095 | 13.980583 | 19 | 11/2001 | 14.085644 | 13.838955 | 14.537526 | 15 | 4/2001 | 2.122657 | 2.093875 | 2.144697 | 6 | 3/2001 | 2.154522 | 2.127802 | 2.204774 | 22 | 2/2001 | 2.220156 | 2.176311 | 2.266801 | 20 | 1/2001 | 2.169767 | 2.115681 | 2.218355 | 22 | 12/2000 | 2.364578 | 2.223127 | 2.437415 | 19 | 11/2000 | 2.549078 | 2.464711 | 2.596360 | 22 | 10/2000 | 2.564012 | 2.477298 | 2.661778 | 22 | 9/2000 | 2.553818 | 2.482472 | 2.632300 | 21 | 8/2000 | 2.432237 | 2.340456 | 2.508143 | 23 | 7/2000 | 2.344651 | 2.312675 | 2.386513 | 21 | 6/2000 | 2.360482 | 2.318540 | 2.422511 | 22 | 5/2000 | 2.423562 | 2.375305 | 2.484029 | 22 | 4/2000 | 2.379355 | 2.316506 | 2.438415 | 18 | 3/2000 | 2.317402 | 2.271350 | 2.412430 | 23 | 2/2000 | 2.208929 | 2.124569 | 2.272001 | 21 | 1/2000 | 2.231774 | 2.178705 | 2.313350 | 21 | 12/1999 | 1.402582 | 1.380614 | 1.418874 | 23 | 11/1999 | 1.343802 | 1.317563 | 1.414182 | 22 | 10/1999 | 1.281246 | 1.250914 | 1.326820 | 21 | 9/1999 | 1.294936 | 1.237605 | 1.347102 | 22 | 8/1999 | 1.211443 | 1.178428 | 1.258601 | 22 | 7/1999 | 1.175467 | 1.161577 | 1.195775 | 22 | 6/1999 | 1.160327 | 1.146737 | 1.172915 | 22 | 5/1999 | 1.121157 | 1.098234 | 1.147642 | 21 | 4/1999 | 1.134808 | 1.107688 | 1.158800 | 22 | 3/1999 | 1.117018 | 1.085769 | 1.137675 | 23 | 2/1999 | 1.112243 | 1.081892 | 1.146194 | 20 | 1/1999 | 1.106601 | 1.087312 | 1.151003 | 21 | 12/1998 | 0.760279 | 0.734707 | 0.785683 | 23 | 11/1998 | 0.744830 | 0.725768 | 0.771330 | 21 | 10/1998 | 0.725777 | 0.645984 | 0.758066 | 22 | 9/1998 | 0.672048 | 0.653632 | 0.697707 | 22 | 8/1998 | 0.654762 | 0.641811 | 0.670570 | 21 | 7/1998 | 0.676167 | 0.653260 | 0.692498 | 23 | 6/1998 | 0.676405 | 0.655789 | 0.702314 | 22 | 5/1998 | 0.698029 | 0.679722 | 0.717553 | 21 | 4/1998 | 0.723567 | 0.715373 | 0.736558 | 22 | 3/1998 | 0.746060 | 0.729957 | 0.761930 | 22 | 2/1998 | 0.762813 | 0.743847 | 0.780616 | 20 | 1/1998 | 0.740384 | 0.718200 | 0.762882 | 22 | 12/1997 | 0.547517 | 0.541717 | 0.554985 | 23 | 11/1997 | 0.552876 | 0.543476 | 0.578475 | 20 | 10/1997 | 0.581797 | 0.571924 | 0.590658 | 23 | 9/1997 | 0.593795 | 0.583674 | 0.611045 | 22 | 8/1997 | 0.623923 | 0.601593 | 0.641683 | 21 | 7/1997 | 0.619359 | 0.607050 | 0.630142 | 23 | 6/1997 | 0.606952 | 0.595059 | 0.620422 | 21 | 5/1997 | 0.576980 | 0.547819 | 0.599972 | 22 | 4/1997 | 0.548422 | 0.544418 | 0.552086 | 22 | 3/1997 | 0.558469 | 0.549067 | 0.570599 | 21 | 2/1997 | 0.550197 | 0.539456 | 0.565154 | 20 | 1/1997 | 0.549910 | 0.540518 | 0.556293 | 23 | 12/1996 | 0.369794 | 0.361039 | 0.375439 | 22 | 11/1996 | 0.367351 | 0.362670 | 0.370330 | 21 | 10/1996 | 0.372472 | 0.360592 | 0.376836 | 23 | 9/1996 | 0.377670 | 0.375629 | 0.380452 | 21 | 8/1996 | 0.380455 | 0.377128 | 0.383827 | 22 | 7/1996 | 0.379399 | 0.376214 | 0.381732 | 23 | 6/1996 | 0.386077 | 0.381397 | 0.388804 | 20 | 5/1996 | 0.397371 | 0.389235 | 0.403956 | 23 | 4/1996 | 0.388261 | 0.381998 | 0.403956 | 22 | 3/1996 | 0.388128 | 0.384418 | 0.391777 | 21 | 2/1996 | 0.386939 | 0.383478 | 0.390586 | 21 | 1/1996 | 0.386051 | 0.381129 | 0.390722 | 23 | 12/1995 | 0.275659 | 0.270112 | 0.279158 | 21 | 11/1995 | 0.271673 | 0.267047 | 0.277038 | 22 | 10/1995 | 0.275015 | 0.270285 | 0.277997 | 22 | 9/1995 | 0.283085 | 0.276496 | 0.292397 | 21 | 8/1995 | 0.297015 | 0.290371 | 0.306545 | 23 | 7/1995 | 0.312279 | 0.306255 | 0.321016 | 21 | 6/1995 | 0.325421 | 0.321408 | 0.328044 | 22 | 5/1995 | 0.326226 | 0.323249 | 0.329297 | 23 | 4/1995 | 0.326034 | 0.314754 | 0.332965 | 20 | 3/1995 | 0.307114 | 0.295917 | 0.314989 | 23 | 2/1995 | 0.296231 | 0.293896 | 0.299017 | 20 | 1/1995 | 0.295988 | 0.291549 | 0.299908 | 22 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するJPY / UZS その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|