fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 JPY-日本 [日本円 / ¥]=0.7301 XPF-ニューカレドニア [CFPフラン]1 JPY=0.730081 XPF
1 XPF-ニューカレドニア [CFPフラン]=1.3697 JPY-日本 [日本円 / ¥]1 XPF=1.369711 JPY
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 JPY/XPF=最安値 JPY/XPF=最高値 JPY/XPF=日数
3/20240.7331610.7233980.74382420
2/20240.7395080.7303940.75070321
1/20240.7490730.7404090.76651923
12/20230.7593670.7405470.77087721
11/20230.7373650.7274110.74895922
10/20230.7551060.7444270.76260022
9/20230.7562480.7539280.75930121
8/20230.7554770.7498060.76440823
7/20230.7652980.7561730.77816621
6/20230.7795200.7561250.80040022
5/20230.8012240.7918490.81432923
4/20230.8162830.7990070.83163820
3/20230.8345660.8217870.85536323
2/20230.8382150.8216740.85310120
1/20230.8491340.8367700.86516122
12/20220.8356400.8199800.85060721
11/20220.8223010.8127760.83239222
10/20220.8247530.8085350.84536521
9/20220.8430920.8258250.86228622
8/20220.8720250.8602340.89120023
7/20220.8575220.8432740.87473821
6/20220.8430530.8290950.86322122
5/20220.8759530.8640960.89153322
4/20220.8736380.8547500.88551319
3/20220.9135210.8732010.95047223
2/20220.9133920.9011610.93024420
1/20220.9179240.9096100.92872421
12/20210.9265320.9148400.93388423
11/20210.9171920.9027290.93082422
10/20210.9095810.8964220.92850721
9/20210.9203970.9141390.93097022
8/20210.9230370.9167370.93249722
7/20210.9155120.9011610.92533922
6/20210.8997660.8902030.91155522
5/20210.9001770.8919330.90954021
4/20210.9145160.9026600.91998820
3/20210.9223460.9167370.92807423
2/20210.9360370.9198470.94527620
1/20210.9447850.9377000.95328120
12/20200.9450010.9379210.95526522
11/20200.9654310.9562600.97869021
10/20200.9632530.9550360.97740822
9/20200.9585900.9402120.97254822
8/20200.9515990.9427370.95841121
7/20200.9751750.9599530.99186923
6/20200.9853120.9641410.99650722
5/20201.0212241.0003501.04083520
4/20201.0202451.0065941.03299620
3/20201.0037240.9889091.02132622
2/20200.9942520.9865391.00532220
1/20200.9833170.9717570.99426522
12/20190.9842900.9746930.99318920
11/20190.9916520.9867830.99867521
10/20190.9986490.9838541.01844923
9/20191.0092780.9958421.02827821
8/20191.0097840.9929411.01836222
7/20190.9829440.9707290.99318923
6/20190.9775020.9694670.98556120
5/20190.9706290.9545770.98401722
4/20190.9513660.9413990.95887320
3/20190.9495910.9370370.96111221
2/20190.9525380.9437810.95918120
1/20190.9597370.9540430.97644822
12/20180.9332230.9246220.94820619
11/20180.9265840.9177950.93176922
10/20180.9207400.9023190.93865923
9/20180.9142940.8987170.92836220
8/20180.9309560.9122520.94956423
7/20180.9163380.9053310.92764122
6/20180.9284900.9161040.94125021
5/20180.9211090.9051250.94798022
4/20180.9029780.8970280.91491020
3/20180.9119500.9019100.91977621
2/20180.8954290.8696380.91288020
1/20180.8822950.8745450.89306822
12/20170.8929740.8838730.90095719
11/20170.9013680.8942050.90718922
10/20170.8988570.8878190.90519422
9/20170.9046510.8904690.92148021
8/20170.9197870.9091940.93213323
7/20170.9216310.9153310.92894121
6/20170.9579810.9280010.97191522
5/20170.9616760.9495640.97437522
4/20171.0089980.9800571.02863318
3/20170.9889230.9747731.00135723
2/20170.9931020.9761281.00456020
1/20170.9770640.9700980.98694622
12/20160.9749930.9670320.98458521
11/20161.0207660.9904691.04457022
10/20161.0424901.0287221.05640721
9/20161.0448631.0300541.06082122
8/20161.0515231.0375771.05922023
7/20161.0357341.0123151.07341621
6/20161.0081750.9768481.06736822
5/20160.9685220.9584880.97628822
4/20160.9602660.9317690.97557021
3/20160.9518160.9330080.97065021
2/20160.9375550.9040970.97128221
1/20160.9299980.9023190.93821620
12/20150.9016340.8900040.91392922
11/20150.9068470.8966910.91970521
10/20150.8850760.8732650.90197822
9/20150.8849630.8725630.89844722
8/20150.8703020.8603580.88243521
7/20150.8795390.8717980.89133323
6/20150.8601690.8495170.87879622
5/20150.8856220.8753150.89460820
4/20150.9256600.8954800.94318420
3/20150.9152370.8874220.93257022
2/20150.8860300.8792490.89682620
1/20150.8686810.8217870.90320721
12/20140.8114920.8007230.82167421
11/20140.8229640.8049360.84060120
10/20140.8720750.8512750.88426623
9/20140.8623420.8517000.87570022
8/20140.8703650.8652240.87454521
7/20140.8664880.8581310.87416123
6/20140.8602570.8537110.86591521
5/20140.8540010.8400090.86359621
4/20140.8426500.8337880.84861120
3/20140.8434990.8322180.85536321
2/20140.8564470.8477070.87243520
1/20140.8435990.8297300.86390922
12/20130.8424060.8228640.86017220
11/20130.8843640.8572060.90691421
10/20130.8951040.8832190.90774223
9/20130.9012880.8867630.91295021
8/20130.9155970.9016370.92749722
7/20130.9152200.8999370.92908523
6/20130.9295440.9089860.95191220
5/20130.9101180.8954800.92792922
4/20130.9361860.9151910.99617421
3/20130.9704580.9503960.99195120
2/20130.9595060.9405080.99393420
1/20131.0089940.9658581.04741222
12/20121.0883131.0479641.12375619
11/20121.1485901.1114061.18808922
10/20121.1646561.1444491.18832623
9/20121.1876491.1626241.21235120
8/20121.2230541.2058581.24498423
7/20121.2297501.1872621.26103522
6/20121.2023751.1761451.23981021
5/20121.1708021.1312131.22191022
4/20121.1153591.0853271.13454719
3/20121.0961901.0739961.12630222
2/20121.1508561.1009481.19738821
1/20121.2016081.1701481.22706122
12/20111.1639131.1337931.19093521
11/20111.1365471.1071791.16319022
10/20111.1362241.0925811.18056721
9/20111.1289521.0840451.16626022
8/20111.0806591.0537951.10196423
7/20111.0539641.0179281.07904621
6/20111.0310321.0151571.05017822
5/20111.0248220.9874361.04356522
4/20110.9911240.9717571.00931819
3/20111.0434521.0146391.08070723
2/20111.0582431.0496241.07100820
1/20111.0813981.0476881.11348021
12/20101.0838831.0666041.10502523
11/20101.0591301.0363151.09478622
10/20101.0498551.0367651.06670021
9/20101.0830051.0481481.12143322
8/20101.0850061.0499011.12407422
7/20101.0679301.0466771.09690022
6/20101.0753021.0491621.10176122
5/20101.0317170.9550361.08948921
4/20100.9522350.9365230.96624920
3/20100.9700980.9476030.98890923
2/20100.9667640.9416220.98899120
1/20100.9159900.8890090.94745320
12/20090.9095520.8956150.92312022
11/20090.8976350.8832190.92362021
10/20090.8914180.8641590.91828922
9/20090.8963410.8809370.91155522
8/20090.8820070.8646600.90027721
7/20090.8968420.8740330.93075223
6/20090.8814900.8645350.89709622
5/20090.9052210.8825000.92742420
4/20090.9166390.8773100.95404320
3/20090.9354420.8930010.97397722
2/20091.0094500.9521401.04640220
1/20090.9978520.9410281.04999321
12/20080.9750410.9234771.02071421
11/20080.9683680.9330811.00026620
10/20080.8979350.7979381.03094323
9/20080.7792040.7552160.80591422
8/20080.7294980.7054370.74493921
7/20080.7084200.7029850.72034123
6/20080.7178210.7051450.73743521
5/20080.7352540.7273220.75141221
4/20080.7387190.7257290.75742122
3/20080.7621290.7526440.78250319
2/20080.7554930.7431760.77192421
1/20080.7522490.7283870.77740522
12/20070.7296670.7179140.73866719
11/20070.7327320.7149890.74792722
10/20070.7235000.7123430.73935423
9/20070.7468230.7296340.76182120
8/20070.7506100.7254210.78127323
7/20070.7156850.7074440.73853022
6/20070.7252290.7156320.73480121
5/20070.7311230.7266130.73907922
4/20070.7427070.7329060.75838419
3/20070.7687860.7556940.79064322
2/20070.7572110.7488650.76711020
1/20070.7622440.7549770.77277422
12/20060.7708070.7604140.78168319
11/20060.7897630.7784700.79959622
10/20060.7974030.7934290.80266222
9/20060.8006340.7939570.80722221
8/20060.8034330.7925860.81499623
7/20060.8134720.8080420.82201421
6/20060.8223730.8149960.82932622
5/20060.8362740.8257680.84704522
4/20060.8311090.8214480.83971418
3/20060.8466030.8378860.86122823
2/20060.8478070.8341960.86616620
1/20060.8535810.8392410.86786722
12/20050.8489900.8317540.86259721
11/20050.8549010.8475260.86673222
10/20050.8644540.8521870.87705221
9/20050.8770570.8668580.88465922
8/20050.8776170.8607310.89100123
7/20050.8856260.8751870.89946321
6/20050.9025800.8908670.91176422
5/20050.8815140.8775680.89407122
4/20050.8595700.8507290.87589321
3/20050.8595600.8516390.86830921
2/20050.8740090.8580690.89066820
1/20050.8800180.8594910.89574921
12/20040.8577000.8461440.87243523
11/20040.8769080.8669210.88742222
10/20040.8776430.8719890.88452821
9/20040.8873070.8684990.90396022
8/20040.8870630.8732010.90156922
7/20040.8900190.8815220.90650022
6/20040.8980980.8762150.91568222
5/20040.8874390.8730740.90739621
4/20040.9245880.9049190.94452820
3/20040.8969530.8609790.93984223
2/20040.8855070.8695110.90698320
1/20040.8897620.8737770.91051221
12/20030.9011520.8836110.91323021
11/20030.9336480.9092630.95618320
10/20030.9314840.9185010.94550123
9/20030.9256180.9003450.95160822
8/20030.9020350.8713520.93917621
7/20030.8841610.8634710.90450823
6/20030.8644710.8557310.87950821
5/20030.8788100.8504860.89871721
4/20030.9172770.8973660.93359220
3/20030.9311880.9226200.94662621
2/20030.9280270.9152610.94550120
1/20030.9463400.9238340.95925822
12/20020.9605860.9532810.96907320
11/20020.9809760.9711240.98973021
10/20020.9815920.9735800.98907323
9/20021.0082170.9858861.02801321
8/20021.0260591.0145531.03929422
7/20021.0190461.0051521.03380123
6/20021.0130631.0050681.03165620
5/20021.0299861.0201911.03920322
4/20021.0304381.0181891.04001821
3/20021.0401411.0220261.06167020
2/20021.0267111.0133471.03848020
1/20021.0190630.9983411.04047222
12/20011.0518721.0296091.08276719
11/20011.0977591.0777791.11379222
10/20011.0862931.0698561.09448523
9/20011.1029301.0873051.11598020
8/20011.0914251.0810011.10553723
7/20011.1132321.0902851.13476322
6/20011.1445331.1147291.18596421
5/20011.1211391.0921811.18150222
4/20011.0815621.0511951.11016619
3/20011.0816421.0682281.10687022
2/20011.1145931.0925811.13801020
1/20011.0892951.0621421.11368822
12/20001.1870971.1160841.22366419
11/20001.2797221.2373671.30345922
10/20001.2872191.2436861.33630122
9/20001.2821021.2462841.32150321
8/20001.2210641.1749871.25917223
7/20001.1770931.1610401.19810921
6/20001.1850411.1639851.21618122
5/20001.2167091.1924821.24706622
4/20001.1945161.1629641.22416618
3/20001.1634131.1402931.21112023
2/20001.1089561.0666041.14062021
1/20001.1204251.0937831.16137921
12/19991.1510681.1330391.16443923
11/19991.1028291.0812951.16058822
10/19991.0514901.0265981.08889221
9/19991.0627251.0156751.10553722
8/19990.9942050.9671101.03290722
7/19990.9646800.9532810.98134622
6/19991.0428561.0306411.05416922
5/19991.0076510.9870491.03145521
4/19991.0199200.9955461.04148322
3/19991.0039310.9758461.02249723
2/19990.9996400.9723611.03015420
1/19990.9945690.9772331.03447621
12/19980.8630440.8340150.89188123
11/19980.8455060.8238680.87558921
10/19980.8238780.7332990.86053122
9/19980.7628870.7419820.79201422
8/19980.7432640.7285630.76120921
7/19980.7675620.7415590.78610123
6/19980.7678330.7444300.79724422
5/19980.7923790.7715980.81454221
4/19980.8213690.8120680.83611722
3/19980.8469030.8286230.86491722
2/19980.8659200.8443900.88612920
1/19980.8404590.8152770.86599922
12/19970.9234980.9137150.93609323
11/19970.9325360.9166820.97571320
10/19970.9813160.9646640.99626323
9/19971.0015530.9844831.03065022
8/19971.0523711.0147071.08232721
7/19971.0446721.0239121.06286123
6/19971.0237471.0036851.04646621
5/19970.9731920.9240071.01197322
4/19970.9250230.9182710.93120322
3/19970.9419690.9261120.96242921
2/19970.9280170.9099010.95324620
1/19970.9275340.9116910.93830023
12/19960.8584270.8381040.87153222
11/19960.8527550.8418910.85967121
10/19960.8646450.8370660.87477523
9/19960.8767110.8719730.88316821
8/19960.8831760.8754520.89100322
7/19960.8807230.8733310.88613923
6/19960.8962270.8853620.90255520
5/19960.9224430.9035560.93772923
4/19960.9012960.8867560.93772922
3/19960.9009860.8923750.90945921
2/19960.8982280.8901920.90669321
1/19960.8961670.8847410.90700923
12/19950.8402070.8233000.85087421
11/19950.8280580.8139590.84441222
10/19950.8382460.8238280.84733422
9/19950.8628410.8427610.89122521
8/19950.9053030.8850490.93434823
7/19950.9518240.9334650.97845721
6/19950.9918830.9796510.99987722
5/19950.9943380.9852621.00369723
4/19950.9937510.9593691.01487520
3/19950.9360840.9019540.96008723
2/19950.9029130.8957940.91140220
1/19950.9021700.8886420.91411822
12/19940.9251030.9181770.93075022
11/19940.9241450.9114890.93305622
10/19940.9072510.9017530.91430821
9/19940.9224660.9153780.92900722
8/19940.9218880.9139070.93499223
7/19940.9350740.9223200.94936021
6/19940.9274140.9171450.94473322
5/19940.9325710.9166820.95111622
4/19940.9556090.9468940.96440821
3/19940.9386060.9225460.95951123
2/19940.9481950.9281960.97696520
1/19940.9076230.8933340.92495621
12/19931.0046430.9858831.02608423
11/19931.0241701.0127491.03869222
10/19931.0017630.9877021.01415021
9/19931.0035640.9798471.03040922
8/19931.0601561.0376811.10173722
7/19931.0181770.9911491.07279622
6/19930.9811890.9488141.02754722
5/19930.9291140.9095550.95479321
4/19930.9105050.8927530.92750522
3/19930.9043240.8942190.91230323
2/19930.8727280.8343050.89943120
1/19930.8226830.8087880.83504321
12/19920.8405270.8253830.85864223
11/19920.8410490.8254830.85124121
10/19920.8043130.7747240.82763322
9/19920.7598840.7201020.81004922
8/19920.7291270.7165400.73762521
7/19920.7493630.7311730.76837323
6/19920.7809130.7637360.79361722
5/19920.7792790.7721710.78863221
4/19920.7789330.7713950.78327722
3/19920.7894890.7802080.80070222
2/19920.8013670.7886230.81235920
1/19920.7958180.7692300.81884323
12/19910.8376760.8206830.85460422
11/19910.8577650.8414060.87498621
10/19910.8833650.8555140.89899723
9/19910.8606840.8529360.87207821
8/19910.8690350.8548550.89769322
7/19910.8829880.8598530.90075823
6/19910.8686840.8510470.89381520
5/19910.8447530.8338800.85556123
4/19910.8424170.8252640.86732422
3/19910.7986210.7715320.83525021
2/19910.7751860.7645730.78506720
1/19910.7704650.7562380.78112923
12/19900.6486050.6400220.65535621
11/19900.6645390.6505440.67513122
10/19900.6747120.6504970.69384323
9/19900.6499100.6277310.66315520
8/19900.6098620.5999260.62682723
7/19900.6290930.6161310.64021622
6/19900.6296990.6179510.64150721
5/19900.6251390.6045310.64837023
4/19900.6164190.6093110.62381421
3/19900.6455140.6226850.66204222
2/19900.6673990.6560240.67764320
1/19900.6794970.6713210.68868423
12/19890.8059440.7893900.82657421
11/19890.8418240.8242630.85311622
10/19890.8639840.8515790.88104822
9/19890.8773650.8711680.88418421
8/19890.8891140.8805260.89532823
7/19890.8802280.8678370.89188421
6/19890.8986540.8820870.91308922
5/19890.9180390.9082790.92410123
4/19890.9213460.9161040.92906620
3/19890.9311340.9215650.93891523
2/19890.9421310.9337980.94843320
1/19890.9359090.9245860.94491222
12/19880.9638530.9597220.96720622
11/19880.9658240.9598470.97341422
10/19880.9601530.9474680.97052621
9/19880.9447590.9285050.95271622
8/19880.9560740.9335710.96836723
7/19880.9398370.9198310.95493421
6/19880.9360250.9263070.94392222
5/19880.9204270.9116700.93370922
4/19880.9087550.9029330.91313421
3/19880.8987310.8863720.91173223
2/19880.8968970.8940010.90063521
1/19880.8850280.8669420.89725021
12/19870.7211760.7016790.73792523
11/19870.7036040.7002970.70875321
10/19870.7074730.7032420.71404722
9/19870.7126080.7075860.72156922
8/19870.7092580.6975820.72084421
7/19870.6917980.6822780.70049423
6/19870.7088060.7012860.71228622
5/19870.7162820.7070820.72169421
4/19870.7131560.6975680.72635622
3/19870.6821470.6726510.69596122
2/19870.6740360.6691620.68100920
1/19870.6804430.6680110.68894722
12/19860.6576890.6520850.66494123
11/19860.6658440.6548160.67479820
10/19860.6871970.6724110.70073823
9/19860.7021260.6945560.70868622
8/19860.7097640.7001830.71763221
7/19860.7109010.6951560.72128823
6/19860.6926140.6867490.69721021
5/19860.6926100.6741650.70173522
4/19860.6727250.6608020.68417322
3/19860.6561190.6406780.66798521
2/19860.6528460.6384860.66960620
1/19860.6259410.6196300.63731123
12/19850.6526850.6444770.65847022
11/19850.6648750.6498660.67224921
10/19850.6431050.6374850.64699823
9/19850.6233100.6106380.64559121
8/19850.6111810.6055780.62056822
7/19850.6213700.6097220.63188523
6/19850.6344560.6265530.63951920
5/19850.6381800.6269990.65782223
4/19850.6356620.6231480.64652022
3/19850.6649860.6362680.68294721
2/19850.6582910.6429120.69109920
1/19850.6495960.6434340.65528623
12/19840.7413550.7353930.74660421
11/19840.7280360.7196610.74250422
10/19840.7350310.7257640.74386323
9/19840.7254970.7042040.75116020
8/19840.7001320.6945840.70341723
7/19840.6901700.6842560.69392322
6/19840.6910300.6849220.69733621
5/19840.7005680.6913690.71207023
4/19840.6923510.6811650.70531721
3/19840.6790760.6529610.69056122
2/19840.6789040.6553190.69731621
1/19840.7001220.6897260.70883622
12/19830.6968440.6872740.70224622
11/19830.6769520.6700260.68677922
10/19830.6651400.6615240.66945421
9/19830.6495560.6411920.66285022
8/19830.6440900.6372180.65297923
7/19830.6347680.6287790.64398721
6/19830.6260080.6199170.62893322
5/19830.6218210.6119160.62769622
4/19830.6103390.6057960.61656421
3/19830.6009320.5921700.61255823
2/19830.6021340.5999080.60511220
1/19830.5993390.5943220.60302021
12/19820.5613740.5517210.57415923
11/19820.5350440.5069530.56290122
10/19820.5140470.5066200.52379821
9/19820.5241410.5180890.52901622
8/19820.5258730.5184190.53131222
7/19820.5306700.5267960.53434822
6/19820.5279720.5249740.53243122
5/19820.5301270.5209160.53726621
4/19820.5319160.5251910.54151122
3/19820.5311220.5239630.53722423
2/19820.5329020.5264890.53886920
1/19820.5412850.5342380.54576521
12/19810.5468290.5400050.55274423
11/19810.5280420.5119160.55216521
10/19810.5159200.5095320.52077122
9/19810.5339680.5206880.54838322
8/19810.5507870.5239270.56471321
7/19810.5395630.5279970.55159723
6/19810.5425690.5344830.54828522
5/19810.5301110.5249680.53425621
4/19810.5136530.5037480.52516222
3/19810.5145130.5012000.52598622
2/19810.5225150.5094920.53537220
1/19810.4981690.4885060.51173022
12/19800.4060410.3854240.41688323
11/19800.3888740.3848160.39400820
10/19800.3815430.3763190.38799923
9/19800.3642160.3567660.37449122
8/19800.3491850.3430650.35943421
7/19800.3474050.3365010.35303823
6/19800.3561340.3498750.35990221
5/19800.3456300.3325410.35355022
4/19800.3292890.3248810.34023322
3/19800.3277850.3165110.33964821
2/19800.3167180.3121340.32171721
1/19800.3220150.3182320.32667123
3/19790.3786030.3770210.3809278
2/19790.3862030.3814250.39327820
1/19790.3921660.3849780.40036723
12/19780.4189500.4052370.42589821
11/19780.4291080.4151020.45805322
10/19780.4466430.4346780.46333222
9/19780.4320380.4269130.43691321
8/19780.4356620.4241070.44814023
7/19780.4114740.4034410.43434021
6/19780.3835790.3707350.40132622
5/19780.3631950.3578780.36891723
4/19780.3705200.3599440.37656320
3/19780.3546640.3439950.37057023
2/19780.3419570.3388800.34644220
1/19780.3406400.3385860.34732222
12/19770.3707520.3669280.37688722
11/19770.3653230.3593680.37411122
10/19770.3508200.3416470.35844921
9/19770.3349410.3335050.33955622
8/19770.3352780.3337040.33712023
7/19770.3376240.3345580.33946221
6/19770.3275040.3218470.33473022
5/19770.3220970.3207600.32353322
4/19770.3248170.3208800.33063021
3/19770.3189910.3163650.32351623
2/19770.3138390.3100260.31710320
1/19770.3072500.3049920.31019521
12/19760.2949350.2918370.29793223
11/19760.2946570.2932130.29588722
10/19760.2988510.2953310.30347521
9/19760.3026040.3010010.30460322
8/19760.2992010.2965210.30285322
7/19760.2950460.2926130.29694722
6/19760.2906310.2893000.29385822
5/19760.2907420.2894900.29203821
4/19760.2906810.2895670.29218222
3/19760.2893270.2881700.29054223
2/19760.2883260.2863770.28957820
1/19760.2853670.2842270.28648622
12/19750.2550930.2543120.25597023
11/19750.2578760.2571820.25885920
10/19750.2579720.2569690.25906523
9/19750.2602630.2568950.26198722
8/19750.2616980.2611150.26223921
7/19750.2632810.2616370.26469223
6/19750.2657040.2627060.26794221
5/19750.2676850.2668360.26865122
4/19750.2669580.2646000.26844422
3/19750.2710810.2670280.27458221
2/19750.2674030.2623420.27330420
1/19750.2602670.2586830.26398923
12/19740.2918040.2897830.29290422
11/19740.2921770.2907710.29527121
10/19740.2926070.2912870.29384323
9/19740.2927590.2885920.29715521
8/19740.2900530.2884760.29317622
7/19740.3021960.2940170.30921823
6/19740.3098700.3071180.31104920
5/19740.3144320.3104510.31694523
4/19740.3158550.3122240.31962622
3/19740.3108910.3003910.31921521
2/19740.3012970.2935010.31175220
1/19740.2955310.2877040.31419723
12/19730.2896490.2888520.29037721
11/19730.2920330.2882990.30075622
10/19730.3045670.3035450.30553323
9/19730.3057870.3050930.30730320
8/19730.3062220.3039380.30812323
7/19730.3073300.3039600.31412122
6/19730.3074830.3054490.31083221
5/19730.3066610.3051690.30963323
4/19730.3058150.3039770.30796521
3/19730.3072860.3038130.31195222
2/19730.2939150.2691390.31194420
1/19730.2687620.2679970.26942523
12/19720.3050040.3036930.30610621
11/19720.3050900.3041800.30787322
10/19720.3046110.3041370.30524822
9/19720.3047110.3040800.30521921
8/19720.3046560.3042090.30510223
7/19720.3048660.3040520.30604921
6/19720.3029460.3011150.31085622
5/19720.3014000.3007710.30178923
4/19720.3022850.3008150.30365220
3/19720.3031710.3022570.30392923
2/19720.3003910.2957470.30353221
1/19720.2932270.2909300.29565521
12/19710.3146310.3073550.31969023
11/19710.3062800.3043170.30786222
10/19710.3040790.3020170.30604721
9/19710.2975930.2896260.30025222
8/19710.2865040.2811140.30933622
7/19710.2816460.2814470.28192422
6/19710.2817080.2815220.28200322
5/19710.2820000.2812580.28393021
4/19710.2818230.2816320.28195122
3/19710.2818200.2816810.28193523
2/19710.2817960.2814710.28211920
1/19710.2812860.2809380.28161921
12/19700.2823450.2821070.28271123
11/19700.2824270.2822290.28262321
10/19700.2823560.2821890.28252122
9/19700.2821740.2818810.28241422
8/19700.2820050.2814720.28250021
7/19700.2810400.2806680.28146423
6/19700.2814500.2809780.28202622
5/19700.2813820.2807460.28192721
4/19700.2820580.2816170.28238422
3/19700.2824110.2821440.28262422
2/19700.2823860.2821950.28256020
1/19700.2822830.2815490.28257722
12/19690.2640610.2638690.26426723
11/19690.2623330.2623330.26233320
10/19690.2623330.2623330.26233323
9/19690.2623330.2623330.26233322
8/19690.2623330.2623330.26233321
7/19690.2623330.2623330.26233323
6/19690.2623330.2623330.26233321
5/19690.2623330.2623330.26233322
4/19690.2623330.2623330.26233322
3/19690.2623330.2623330.26233321
2/19690.2623330.2623330.26233320
1/19690.2623330.2623330.26233323
12/19680.2493470.2493470.24934722
11/19680.2493470.2493470.24934721
10/19680.2493470.2493470.24934723
9/19680.2493470.2493470.24934721
8/19680.2493470.2493470.24934722
7/19680.2493470.2493470.24934723
6/19680.2493470.2493470.24934720
5/19680.2493470.2493470.24934723
4/19680.2493470.2493470.24934722
3/19680.2493470.2493470.24934721
2/19680.2493470.2493470.24934721
1/19680.2493470.2493470.24934723
12/19670.2493470.2493470.24934721
11/19670.2493470.2493470.24934722
10/19670.2493470.2493470.24934722
9/19670.2493470.2493470.24934721
8/19670.2493470.2493470.24934723
7/19670.2493470.2493470.24934721
6/19670.2493470.2493470.24934722
5/19670.2493470.2493470.24934723
4/19670.2493470.2493470.24934720
3/19670.2493470.2493470.24934723
2/19670.2493470.2493470.24934720
1/19670.2493470.2493470.24934722
12/19660.2493470.2493470.24934722
11/19660.2493470.2493470.24934722
10/19660.2493470.2493470.24934721
9/19660.2493470.2493470.24934722
8/19660.2493470.2493470.24934723
7/19660.2493470.2493470.24934721
6/19660.2493470.2493470.24934722
5/19660.2493470.2493470.24934722
4/19660.2493470.2493470.24934721
3/19660.2493470.2493470.24934723
2/19660.2493470.2493470.24934720
1/19660.2493470.2493470.24934721
12/19650.2493470.2493470.24934723
11/19650.2493470.2493470.24934722
10/19650.2493470.2493470.24934721
9/19650.2493470.2493470.24934722
8/19650.2493470.2493470.24934722
7/19650.2493470.2493470.24934722
6/19650.2493470.2493470.24934722
5/19650.2493470.2493470.24934721
4/19650.2493470.2493470.24934722
3/19650.2493470.2493470.24934723
2/19650.2493470.2493470.24934720
1/19650.2493470.2493470.24934721
12/19640.2493470.2493470.24934723
11/19640.2493470.2493470.24934721
10/19640.2493470.2493470.24934722
9/19640.2493470.2493470.24934722
8/19640.2493470.2493470.24934721
7/19640.2493470.2493470.24934723
6/19640.2493470.2493470.24934722
5/19640.2493470.2493470.24934721
4/19640.2493470.2493470.24934722
3/19640.2493470.2493470.24934722
2/19640.2493470.2493470.24934720
1/19640.2493470.2493470.24934723
12/19630.2493470.2493470.24934722
11/19630.2493470.2493470.24934721
10/19630.2493470.2493470.24934723
9/19630.2493470.2493470.24934721
8/19630.2493470.2493470.24934722
7/19630.2493470.2493470.24934723
6/19630.2493470.2493470.24934720
5/19630.2493470.2493470.24934723
4/19630.2493470.2493470.24934722
3/19630.2493470.2493470.24934721
2/19630.2493470.2493470.24934720
1/19630.2493470.2493470.24934723
12/19620.2493470.2493470.24934721
11/19620.2493470.2493470.24934722
10/19620.2493470.2493470.24934723
9/19620.2493470.2493470.24934720
8/19620.2493470.2493470.24934723
7/19620.2493470.2493470.24934722
6/19620.2493470.2493470.24934721
5/19620.2493470.2493470.24934723
4/19620.2493470.2493470.24934721
3/19620.2493470.2493470.24934722
2/19620.2493470.2493470.24934720
1/19620.2493470.2493470.24934723
12/19610.2493470.2493470.24934721
11/19610.2493470.2493470.24934722
10/19610.2493470.2493470.24934722
9/19610.2493470.2493470.24934721
8/19610.2493470.2493470.24934723
7/19610.2493470.2493470.24934721
6/19610.2493470.2493470.24934722
5/19610.2493470.2493470.24934723
4/19610.2493470.2493470.24934720
3/19610.2493470.2493470.24934723
2/19610.2493470.2493470.24934720
1/19610.2493470.2493470.24934722
12/19600.2493470.2493470.24934722
11/19600.2493470.2493470.24934722
10/19600.2493470.2493470.24934721
9/19600.2493470.2493470.24934722
8/19600.2493470.2493470.24934723
7/19600.2493470.2493470.24934721
6/19600.2493470.2493470.24934722
5/19600.2493470.2493470.24934722
4/19600.2493470.2493470.24934721
3/19600.2493470.2493470.24934723
2/19600.2493470.2493470.24934721
1/19600.2493470.2493470.24934721

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するJPY / XPF その他の為替レートと一緒に表示する :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。