fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 KWD-クウェート [クウェート・ディナール]=491.4348 JPY-日本 [日本円 / ¥]1 KWD=491.434754 JPY
1 JPY-日本 [日本円 / ¥]=0.002 KWD-クウェート [クウェート・ディナール]1 JPY=0.002035 KWD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-27

平均値 KWD/JPY=最安値 KWD/JPY=最高値 KWD/JPY=日数
3/2024486.749646478.087768493.15248719
2/2024485.859197477.434779489.91164121
1/2024474.797737459.511653481.74010923
12/2023467.540143457.967842481.11402021
11/2023485.123442478.450579491.20167922
10/2023483.934373480.486239489.03112022
9/2023478.541639470.969305483.38276221
8/2023470.266318461.090419476.90064123
7/2023459.532024451.785522470.42586021
6/2023459.441552452.290960471.80505722
5/2023446.713307438.720185456.21224523
4/2023435.072283428.281986442.84130120
3/2023435.181672424.902927445.95939823
2/2023434.505429423.808087444.99938720
1/2023426.823202420.327742438.24145222
12/2022439.773626430.192372447.65803921
11/2022461.180355449.350487478.43996222
10/2022474.862555465.957163484.30178421
9/2022462.667850452.846622467.60557922
8/2022439.724035427.780493449.75003123
7/2022444.597379437.069882451.84374021
6/2022436.908682423.056390446.18875922
5/2022420.253316414.064497427.18650822
4/2022414.211468402.749468425.45072119
3/2022390.254717379.463096407.58009623
2/2022380.917857376.301947384.11600220
1/2022379.743069376.291919383.94890421
12/2021376.214008373.063824380.49579023
11/2021377.222328372.473023380.79796622
10/2021374.939230368.615346379.17550421
9/2021366.072482363.244016371.13891922
8/2021365.158867362.115510367.26556022
7/2021366.306583362.810771370.04538222
6/2021365.543996362.888151367.89027622
5/2021362.536592360.774633364.96250721
4/2021361.327269357.980897366.00847320
3/2021359.647406352.688278366.03749123
2/2021348.263647345.469432351.07842620
1/2021342.488278338.566249345.34873320
12/2020340.166583338.262373342.65331522
11/2020341.484147338.352813344.90331521
10/2020344.013247340.662407346.59217322
9/2020345.173011341.222144349.16836922
8/2020346.658838343.917880349.13285221
7/2020347.295528342.878705350.31672823
6/2020349.380371346.288712355.32703522
5/2020346.764419342.362465349.64395820
4/2020345.927411342.909318349.99434220
3/2020347.678254335.759602357.38113122
2/2020360.509838355.632890364.44120120
1/2020360.441234356.613503363.31038522
12/2019359.390994357.325090362.09787920
11/2019358.525257355.505569360.53686321
10/2019355.870872351.175169358.47389223
9/2019353.286276348.481755356.27109121
8/2019349.299467345.155245357.26920022
7/2019355.650870353.080158357.37210023
6/2019355.743837353.054236358.07895820
5/2019361.294130357.052426367.53270022
4/2019366.823761364.644568368.67196620
3/2019366.097022362.882096368.92763621
2/2019363.508334359.121502365.84377920
1/2019359.223025354.357193361.69898222
12/2018369.391251362.543247373.80416619
11/2018372.556287369.868816374.86007322
10/2018371.845794368.382773375.84903523
9/2018369.509318365.804680373.71068020
8/2018366.127974363.709071369.16875523
7/2018367.827245364.596560372.71032022
6/2018363.588603361.870963365.43498821
5/2018362.833464359.776181367.44217022
4/2018358.550759354.270256364.22505520
3/2018352.956431350.099968355.66555521
2/2018359.354568354.609004366.32696620
1/2018368.615123362.421062375.83926822
12/2017373.794052371.524827375.79873019
11/2017373.081172368.012350377.26247622
10/2017373.532367370.262790377.20472122
9/2017367.008619356.454650374.06017021
8/2017363.862442360.411155367.02810223
7/2017371.445653366.412407376.80880621
6/2017365.477202361.458673371.74895722
5/2017368.864550363.250972373.99077222
4/2017362.053245357.128906367.16101818
3/2017369.994985362.063966377.47557123
2/2017369.973405366.806441374.36237520
1/2017376.425928371.152312385.32920022
12/2016379.871281373.563102385.98057621
11/2016356.567150340.689350371.55583722
10/2016343.006382335.075412347.26065521
9/2016337.909121332.780090343.57649322
8/2016335.580351331.139921342.01430323
7/2016344.597912332.851473352.07047021
6/2016349.860446336.350855361.45228422
5/2016361.197589352.115673367.77776422
4/2016363.346292356.341449371.65702621
3/2016375.210871370.508106379.79766021
2/2016382.631218372.862420400.02451621
1/2016388.766794383.101695398.38263820
12/2015400.940518396.606601405.88665922
11/2015403.425512398.325331405.93813421
10/2015397.049392391.420188399.68409222
9/2015397.582484394.290052400.37309022
8/2015407.024421396.670349412.25888221
7/2015407.525328401.268315411.00386623
6/2015409.345334405.161776414.56687322
5/2015400.212197394.920648409.54020020
4/2015396.486440393.806260399.84203820
3/2015402.531928397.704056406.58808922
2/2015401.567668396.899053405.37708720
1/2015401.803137396.554822410.60886221
12/2014408.240609398.849636414.73793021
11/2014399.321463390.448952406.23060020
10/2014373.777427366.687942385.23096523
9/2014374.255024366.377575380.74039722
8/2014362.996421359.973197365.50518621
7/2014360.281539358.859850363.15556523
6/2014361.940176359.795994363.93440721
5/2014361.538114358.570079364.68730221
4/2014364.373042360.596485368.50972220
3/2014363.706363359.822860367.00227521
2/2014361.624900357.404903363.93616720
1/2014367.766645361.311498371.97430322
12/2013365.628361360.714398372.98385020
11/2013353.246807345.213618361.85121321
10/2013346.159652342.306399350.03784823
9/2013348.839991344.800068351.85248521
8/2013343.783654338.836092350.47583422
7/2013349.127620343.187659352.71072523
6/2013342.389883332.365348351.41048720
5/2013353.580455343.240694360.86076922
4/2013343.377342326.938554349.74718921
3/2013333.320708326.753975338.85234420
2/2013329.949926323.411188333.84306420
1/2013316.136706308.700766324.55898922
12/2012297.120355291.231615306.11279919
11/2012287.253444280.415240293.36907222
10/2012281.016318277.510179285.05826723
9/2012278.021589276.117008280.40710820
8/2012278.828463277.335137281.73648423
7/2012280.657958277.262804284.73168522
6/2012282.986161278.108217288.33365521
5/2012285.578720280.501606289.36450422
4/2012292.333866288.182947297.03684519
3/2012296.205482290.496740301.74485722
2/2012282.707949274.301037290.53476521
1/2012276.126010274.456283280.04689422
12/2011280.182571277.845252281.51022321
11/2011280.623426277.688681283.83878122
10/2011277.986374276.154802284.10576321
9/2011278.883309274.793552282.95708222
8/2011282.283144280.200252290.83758923
7/2011289.521582283.909100296.93715421
6/2011292.813995291.126412295.54149022
5/2011294.394842290.417191296.43228522
4/2011301.506462295.607659308.04442519
3/2011294.144675283.633218299.24537823
2/2011295.217611291.376954298.93846620
1/2011294.168287289.883982296.66735021
12/2010295.365943289.147097298.57171523
11/2010293.566102285.683587299.12345722
10/2010289.675419285.868893293.77591521
9/2010294.104100289.692297298.40365922
8/2010296.441180289.489034301.52676122
7/2010302.997940299.444933307.38915722
6/2010312.118992304.653335318.28354222
5/2010317.385072309.131714327.48797821
4/2010324.242589319.104544327.27940620
3/2010314.621867308.192107323.87204223
2/2010311.696140300.692145317.85005720
1/2010318.173205311.991960324.54321620
12/2009314.060728304.456304321.51289722
11/2009312.191663303.205894317.81603821
10/2009315.749333307.789437322.15598222
9/2009319.252522313.001415324.22505722
8/2009330.415856324.367611338.17053721
7/2009328.843494320.660639337.16805523
6/2009335.277427321.551610341.90590822
5/2009333.707187326.843147341.98510920
4/2009338.889313329.759706346.53770620
3/2009334.011966326.621679339.30848422
2/2009315.610770301.462877333.47453220
1/2009316.488486304.465189335.18809021
12/2008331.591801322.825394344.48652821
11/2008356.952126346.188947368.61501520
10/2008373.240126346.311772397.79649223
9/2008398.585873388.139859406.45705322
8/2008408.735957404.395604411.56993621
7/2008402.638976393.426178407.59808023
6/2008402.878687393.980584407.25171421
5/2008391.968753385.429732398.62179221
4/2008385.792744378.151825393.20107822
3/2008375.224659363.175656381.06274119
2/2008391.960929382.678698395.80292921
1/2008395.001376385.845527408.58285922
12/2007409.534183400.601459418.47819719
11/2007402.511209392.596307416.54560722
10/2007415.602603409.645398420.33158323
9/2007409.655128405.301616412.31170420
8/2007414.209161402.461354423.29572623
7/2007424.641510418.916417428.39565322
6/2007425.668264420.396432430.57403621
5/2007418.399475414.015924422.51402822
4/2007411.132489406.898159413.89415419
3/2007405.462513398.938068409.60956322
2/2007416.885657409.512093421.65109220
1/2007416.624293408.573946422.06706922
12/2006405.326540396.139237412.14895219
11/2006405.663366400.102246409.52337122
10/2006410.434029405.555708413.53270422
9/2006404.878950400.930779408.30096321
8/2006400.910156396.841050405.29703023
7/2006400.056146393.565021407.07085821
6/2006396.740402386.109970402.83431222
5/2006385.155385378.152918390.60269022
4/2006400.671971391.186149406.46888718
3/2006401.522786396.668736407.51020023
2/2006403.622156397.802888407.17368720
1/2006395.027512388.448475402.18122222
12/2005404.591933391.267606414.44394121
11/2005405.590357399.248607410.07273522
10/2005393.460230388.489744397.78058721
9/2005380.224734373.349576388.04199622
8/2005378.783635374.459819383.92350823
7/2005383.358798379.810519387.07578521
6/2005372.208592365.486155379.42456622
5/2005365.219240357.470029370.80786522
4/2005367.413917359.980733372.55250321
3/2005360.164836356.538045368.08504521
2/2005359.292925354.641067364.38698820
1/2005353.959202349.429638358.50661221
12/2004352.096909347.163034358.93241323
11/2004355.488263348.445927362.51979822
10/2004369.434596359.935285377.54350121
9/2004373.410424370.704218377.97282222
8/2004374.791411371.295758378.89302222
7/2004373.187694367.110448380.94528622
6/2004371.307961364.822408377.96349922
5/2004380.075566369.415747389.49087421
4/2004363.446612351.853900375.42086420
3/2004367.267838352.522785380.41577923
2/2004362.685148357.446655373.18431120
1/2004360.757565355.719752364.08861521
12/2003366.838676362.987146377.42078021
11/2003370.750042367.467345374.33148820
10/2003373.168625367.744112377.50942823
9/2003387.254471375.831140397.88658422
8/2003396.847206388.316809402.80914221
7/2003395.600672384.604023401.37711323
6/2003395.052958389.730898400.35867221
5/2003393.903288388.861667404.84029921
4/2003397.497217387.271135403.61247520
3/2003390.601649381.938658398.89102321
2/2003398.257292390.960907403.87832220
1/2003397.009802393.245293402.94871822
12/2002405.765990396.410350414.96912120
11/2002403.111838397.829065407.61433221
10/2002410.194906402.558227414.43474323
9/2002399.964265388.205863409.89964221
8/2002394.180811387.837272400.83110022
7/2002392.261330382.709260401.54777723
6/2002405.738521393.972458414.35895320
5/2002414.284168405.644542421.99456222
4/2002426.194200417.132782434.15769021
3/2002426.825417417.314594435.69628920
2/2002434.808691429.999289438.25195420
1/2002432.563640427.029598442.55756622
12/2001414.874584403.652319427.70526319
11/2001399.912000394.400000404.88083722
10/2001394.418239381.413793399.20116223
9/2001388.938875373.264605397.45454520
8/2001396.790904390.501792406.40029623
7/2001401.894660380.309575408.71053622
6/2001396.682392367.674586427.33871021
5/2001394.357378374.406048399.81549822
4/2001399.731734382.578397410.33102919
3/2001395.658078382.412944425.92307722
2/2001379.132299374.170532385.07092220
1/2001382.807579372.248968404.13669122
12/2000366.015737357.740279375.04406119
11/2000356.497930347.920570388.87096822
10/2000350.674843341.003717355.88575822
9/2000348.409227339.473684368.18548421
8/2000350.069279339.555715356.10098223
7/2000351.341786342.642026359.24501921
6/2000346.464836341.409993354.20007022
5/2000319.466005310.517889349.66748322
4/2000324.258831316.326511332.97356718
3/2000332.911488319.733803339.59344823
2/2000349.299209339.496097363.05508821
1/2000345.701850333.427872354.03387721
12/1999291.903211288.533171296.52921223
11/1999304.777368289.490444310.71936822
10/1999319.615030308.551427327.27455021
9/1999316.422049303.905840330.79393422
8/1999338.142407325.275540347.40542622
7/1999348.298709342.365668352.44518322
6/1999352.838075349.038420357.00630522
5/1999365.211497356.724754372.77314521
4/1999360.834115353.289836369.59162222
3/1999366.575357359.849967377.05271623
2/1999368.206392357.175235378.40415920
1/1999370.007244355.683017376.51777021
12/1998407.923221394.634164422.01488123
11/1998416.372297401.977093427.21228421
10/1998428.426605409.010972479.97677422
9/1998461.498964444.394323474.36036922
8/1998473.603590462.378705483.09699921
7/1998458.660534447.737421474.63078823
6/1998458.495038441.479141472.80025622
5/1998444.298098432.103608456.15311321
4/1998428.534530420.954004433.42004622
3/1998415.655970406.936765424.76067922
2/1998406.534702397.195720416.82936420
1/1998418.932207406.428614431.71432322
12/1997378.828583373.716334382.86935523
11/1997375.227280358.541105381.63018520
10/1997356.520662351.145548362.64799323
9/1997349.357230339.429998355.34715022
8/1997332.525173323.223442344.76290221
7/1997334.905706329.143044341.66366123
6/1997341.755493334.299676348.54881621
5/1997359.821533345.694252378.60461022
4/1997378.194424375.679011380.96982022
3/1997371.445211363.489892377.74429521
2/1997377.025129366.991666384.47422520
1/1997377.193400372.837602383.71914723
12/1996361.902992356.434280370.65048122
11/1996364.293041361.351754368.98336921
10/1996359.336921355.112788371.11046223
9/1996354.333568351.737901356.25384521
8/1996351.742291348.645102354.83832422
7/1996352.719186350.558724355.69983523
6/1996346.619408344.182526350.86622520
5/1996336.795542331.272569343.80132723
4/1996344.750514331.272569350.31475622
3/1996344.793172341.570039348.10888221
2/1996345.851454342.611984348.96276921
1/1996346.656014342.492542351.11273423
12/1995361.948248357.382378369.35178321
11/1995367.271488360.117308373.59038022
10/1995362.798253358.875148369.11479222
9/1995352.546309341.201615360.82283321
8/1995335.941624325.453974343.58242123
7/1995319.552159310.782326325.76179021
6/1995306.587561304.124787310.40368622
5/1995305.825532302.967072308.63578723
4/1995306.087045299.630131316.96588420
3/1995324.974189316.728893337.14280423
2/1995336.790995333.647868339.46095720
1/1995337.081018332.656320342.19316322
12/1994367.567221365.333944370.33682322
11/1994367.970014364.431192373.05413822
10/1994374.801846371.903808377.08180321
9/1994368.622582366.019312371.46903822
8/1994368.858709363.676382372.06684723
7/1994363.672932358.172310368.67322321
6/1994366.667487359.926488370.75347822
5/1994364.670261357.511096370.94067122
4/1994355.841601352.583699359.10525521
3/1994362.319563354.383165368.58264523
2/1994358.693581348.051821366.33935120
1/1994374.688553367.622528380.63544721
12/1993339.618405332.462919346.01982423
11/1993333.102522328.427311336.84052722
10/1993340.554068336.375406345.38233521
9/1993339.983202331.067556348.15117222
8/1993321.865750309.633693328.74742422
7/1993335.154526317.986716344.18122922
6/1993347.838646331.989590359.53842522
5/1993367.258780357.286693375.05704621
4/1993374.705469367.798424382.11593922
3/1993377.242162373.927076381.48939423
2/1993391.099064379.278702408.88501220
1/1993414.695245408.523860421.78527621
12/1992390.573660382.292478397.69720123
11/1992390.311964385.616562397.64887921
10/1992408.289090396.616302423.70236822
9/1992432.661347405.225347455.84195622
8/1992450.229515445.012616458.10802921
7/1992438.148269427.204481448.93946023
6/1992420.392388413.615669429.79864022
5/1992421.241187416.230174425.10372221
4/1992421.423231419.076118425.53099522
3/1992415.803479409.955871420.72417222
2/1992409.645717404.073236416.23526120
1/1992412.642031400.873774426.72888623
12/1991430.866699422.264964439.71849322
11/1991420.746855412.428647428.88873921
10/1991408.583131401.413106421.81598223
9/1991419.299029413.803977423.09067821
8/1991415.306330401.996267422.14110722
7/1991408.788325400.628678419.68718923
6/1991415.512946403.740588424.02992820
5/1991427.208590421.792759432.75927323
4/1991428.470252416.072110437.27747722
3/1991452.180631432.049675467.73084021
2/1991465.546181459.667227471.98842820
1/1991468.403640461.984387477.19042623
12/1990529.193462523.722736536.27027521
11/1990516.526559508.382667527.59690122
10/1990508.851429494.672298527.63459923
9/1990528.259076517.563510546.77053820
8/1990562.863932547.559291572.11210123
7/1990545.647516536.107885557.06491422
6/1990545.130066535.029150555.42361421
5/1990549.282543529.365794567.75366623
4/1990556.836656550.203930563.29953621
3/1990531.879151518.433457551.20147022
2/1990514.319332506.497781523.18916920
1/1990505.143283498.377627511.26799223
12/1989490.035373477.709604500.21225421
11/1989469.102294462.847448479.04898522
10/1989457.064002448.173809463.68281022
9/1989450.064153446.584158453.25619821
8/1989444.115762441.025460448.43931923
7/1989448.611865442.728662454.99631821
6/1989439.429227432.447033447.64575122
5/1989430.122765427.293727434.73702723
4/1989428.577704425.009950431.02358620
3/1989424.079922420.551862428.46953823
2/1989419.124609416.331457422.85651620
1/1989421.917153417.882636427.06926522
12/1988402.718899401.320856404.45013022
11/1988401.900123398.761249404.39751122
10/1988404.294904399.947783409.68119121
9/1988410.882489407.424307418.04828122
8/1988406.017808400.839627415.77961523
7/1988413.053166406.478133421.99013021
6/1988414.705543411.220351419.04011722
5/1988421.738141415.718110425.76793022
4/1988427.137220425.085424429.88748321
3/1988431.931164425.738649437.91982923
2/1988432.782085430.984467434.18262221
1/1988438.631258432.610359447.73423721
12/1987543.921508531.460378558.91293423
11/1987557.391396553.334959560.01622021
10/1987554.344027549.232527557.67124622
9/1987550.355222543.506925554.24763622
8/1987553.017112544.053221562.19572521
7/1987566.925663559.859103574.80628423
6/1987553.302706550.590113559.22628922
5/1987547.535707543.412931554.64247121
4/1987549.992916539.925114562.20715522
3/1987574.975600563.505305583.03274222
2/1987581.847074575.877187586.07280920
1/1987576.390781569.242493587.08228122
12/1986658.926559651.710333664.55826323
11/1986650.888787642.189686661.78658320
10/1986630.682461618.417815644.46972323
9/1986617.219686611.481606623.92187322
8/1986610.576230603.859108618.90785021
7/1986609.639582600.798199623.38290923
6/1986625.681547621.546728631.01472521
5/1986625.735153617.538783642.79291522
4/1986644.210716633.390098655.79160522
3/1986660.585277648.739796676.39049221
2/1986663.927380647.169420678.71244520
1/1986692.365669679.964205699.36728423
12/1985832.269293824.935158842.84626422
11/1985817.078505808.025852835.85597121
10/1985844.663418839.561885852.09020723
9/1985871.629430841.390840889.55221721
8/1985888.821627875.319208896.98520322
7/1985874.258194859.642275890.88886623
6/1985856.182311849.380479866.95734620
5/1985851.289590825.747226866.34035723
4/1985854.644255840.182928871.69511422
3/1985817.202323795.368478853.72043221
2/1985825.451549785.987199844.89730620
1/1985836.219051828.943273844.21266223
12/1984723.942249718.837339729.79617221
11/1984737.239706722.806535745.74960922
10/1984730.188662721.486079739.47862823
9/1984740.009072714.477782762.11869320
8/1984766.562661762.971049772.67405523
7/1984777.627803773.409952784.33634922
6/1984776.667689769.624026783.57372721
5/1984766.140097753.699430776.26718523
4/1984775.232732760.915843787.89519921
3/1984790.466488777.174878821.92752022
2/1984790.766399769.646565818.97025921
1/1984766.592745757.138025778.11552422
12/1983682.255432676.974268691.72268022
11/1983702.314758692.220265709.52897922
10/1983714.749267710.134791718.64807521
9/1983731.964897717.210322741.43548022
8/1983738.132204728.051745746.05989923
7/1983748.972298738.217302756.07220621
6/1983759.434281755.887240766.88056922
5/1983764.580045757.377298776.90882622
4/1983778.941862771.051943784.75693721
3/1983791.194026776.094733802.81414923
2/1983789.534496785.644462792.45934020
1/1983793.224038788.369931799.90715621
12/1982739.394243722.854186752.25167623
11/1982776.596086737.311019818.68234822
10/1982807.456978792.352685819.22035521
9/1982791.875176784.537407801.08456322
8/1982789.254606781.147481800.57450122
7/1982782.107737776.709530787.84476022
6/1982786.100476779.505258790.57906422
5/1982782.952839772.490642796.73685921
4/1982780.324965766.435831790.25120022
3/1982781.466996772.550873792.10451323
2/1982778.859977770.192398788.30347320
1/1982766.777895760.461350776.86951321
12/1981648.185327641.226390656.35248223
11/1981671.640214641.898932692.36703821
10/1981687.019655680.594721695.60646122
9/1981663.957362646.325430680.70335122
8/1981643.728134627.635278676.49479321
7/1981656.995372642.558954671.28041323
6/1981653.280433646.441135663.13341422
5/1981668.615830663.416078675.15338421
4/1981690.115007674.903299703.59386122
3/1981688.986563673.846645707.17045222
2/1981678.434346662.032273695.66143720
1/1981711.633017692.618185725.54582922
12/1980700.330670681.814922737.46642523
11/1980730.961541721.399409738.63101720
10/1980745.036087732.572415755.30992823
9/1980780.566457758.995191796.70411122
8/1980814.165566790.792025828.52250221
7/1980818.347318805.118579844.68352423
6/1980798.179556789.761988812.39513521
5/1980822.670284803.951522854.74394922
4/1980863.273547835.419761874.89607022
3/1980867.497339836.858455898.03207621
2/1980897.528424883.499792910.62551921
1/1980882.719859870.100920893.17568223
3/1979739.285926734.768606742.3804448
2/1979724.781660711.693532733.80924820
1/1979713.772247699.091271727.03643623
12/1978712.186519700.470555736.18451921
11/1978695.623519651.298512718.68877022
10/1978668.222110643.878100686.32306522
9/1978690.552051682.812204698.80576721
8/1978684.938040665.704933703.43008923
7/1978725.363879686.856720739.46194121
6/1978778.392700743.359561804.69684222
5/1978821.453171808.661625833.60508923
4/1978805.310847792.242711828.82061720
3/1978841.519218805.054729867.24904923
2/1978872.458857861.123428880.33888820
1/1978875.823649858.941925881.10243122
12/1977840.890098827.176844849.62778722
11/1977853.494568833.314389867.50203422
10/1977888.824232869.726903912.49896421
9/1977930.778961918.118278934.77694022
8/1977929.840196924.753373934.21853923
7/1977923.381116918.372166931.83407521
6/1977951.985974931.356048968.63513222
5/1977967.887781963.588448971.91752922
4/1977959.847892942.905109971.55476421
3/1977977.363496963.637812985.41943923
2/1977993.412365983.1258061005.56872920
1/19771014.6840631005.0206111022.16489721
12/19761007.629683997.4644581018.29473223
11/19761008.5552971004.3565561013.51874622
10/1976994.480984979.2449151006.24742121
9/1976982.073182975.619894987.29551622
8/1976993.278451981.2557041002.20956422
7/19761007.2476911000.7737561015.59439522
6/19761022.5413201011.2941091027.22561322
5/19761022.1362771017.5962271026.55120321
4/19761022.3528451017.0947771026.27871122
3/19761027.1381421022.8358931031.25449923
2/19761030.7055021026.2382601037.71151820
1/19761041.3909501037.3168211045.56229422
12/19751053.3420531049.7316301056.57294423
11/19751041.9753461038.0139711044.78535420
10/19751041.5895181037.1903871045.64867223
9/19751032.4689331025.6236181045.95215422
8/19751026.7553331024.6355991029.04783321
7/19751020.5910931015.1413891026.99344823
6/19751011.3106081002.8280311022.81623921
5/19751003.7930501000.1822491006.98279522
4/19751006.5369471000.9537001015.49532722
3/1975991.276974978.5771131006.26090421
2/19751005.023161983.1527501024.23317320
1/19751032.4461051017.8441081038.72370023
12/19741023.2203761019.3710461030.34956422
11/19741021.9189921011.2011931026.84909221
10/19741020.4099271016.1138951025.02889723
9/19741019.9715171004.7898651034.60346621
8/19741029.4057081018.4267951035.01759322
7/1974988.203526965.5900221015.51111123
6/1974963.567311959.906624972.19389020
5/1974949.608770942.050594961.75491323
4/1974945.326024934.148664956.29419822
3/1974960.707268935.352126993.96399621
2/1974991.269060957.7410041017.29680620
1/19741010.955605950.2896191037.79612623
12/1973943.522496941.156268946.12291621
11/1973935.939916908.678019947.93773922
10/1973897.308997894.468989900.32872723
9/1973893.730081889.318485895.76025020
8/1973892.462774886.949687899.16241923
7/1973889.284232870.015841899.09745122
6/1973888.819614879.221317894.71469021
5/1973891.192502882.624253895.53676423
4/1973893.650678887.405588899.04724921
3/1973889.395322876.064669899.53214022
2/1973932.919076876.0865691015.42231620
1/19731016.8508691014.3438581019.74924323
12/1972913.439649910.149310917.38262421
11/1972913.187533904.926294915.91214022
10/1972914.619140912.709643916.04364622
9/1972914.318992912.796780916.21584321
8/1972914.482435913.145364915.82480223
7/1972913.855870910.319993916.29762721
6/1972919.697951896.242598925.23491822
5/1972924.362524923.169252926.29328723
4/1972921.665020917.504925926.15927420
3/1972918.963452916.670700921.74144323
2/1972927.523969917.867747942.02892821
1/1972950.149342942.322505957.62623221
12/1971898.869095884.476367919.97224423
11/1971923.205524918.455806929.15511722
10/1971929.898626923.903749936.23182621
9/1971950.195203941.735934976.28561322
8/1971987.645926914.0817041005.84731822
7/19711003.9481121002.9597801004.65671722
6/19711003.7287561002.6775051004.38974622
5/19711002.690315995.8721061005.33346321
4/19711003.3174961002.8602641003.99667022
3/19711003.3292541002.9192431003.82389323
2/19711003.4124701002.2647631004.57053920
1/19711005.2331331004.0451221006.47863421
12/19701001.4632541000.1645481002.30887723
11/19701001.1729141000.4759781001.87244321
10/19701001.4242641000.8377701002.01634022
9/19701002.0694201001.2167341003.10961422
8/19701002.6713871000.9134351004.56876821
7/19701006.1137001004.5964361007.44486723
6/19701004.6467621002.5953651006.33623122
5/19701004.8930901002.9488351007.16791421
4/19701002.4835101001.3257401004.05282722
3/19701001.2270601000.4747701002.17538022
2/19701001.3176561000.7011501001.99474720
1/19701001.6814481000.6397551004.29531822
12/19691001.4065651000.6233291002.13345023
11/19691007.9995981007.9995981007.99959820
10/19691007.9995981007.9995981007.99959823
9/19691007.9995981007.9995981007.99959822
8/19691007.9995981007.9995981007.99959821
7/19691007.9995981007.9995981007.99959823
6/19691007.9995981007.9995981007.99959821
5/19691007.9995981007.9995981007.99959822
4/19691007.9995981007.9995981007.99959822
3/19691007.9995981007.9995981007.99959821
2/19691007.9995981007.9995981007.99959820
1/19691007.9995981007.9995981007.99959823
12/19681007.9995981007.9995981007.99959822
11/19681007.9995981007.9995981007.99959821
10/19681007.9995981007.9995981007.99959823
9/19681007.9995981007.9995981007.99959821
8/19681007.9995981007.9995981007.99959822
7/19681007.9995981007.9995981007.99959823
6/19681007.9995981007.9995981007.99959820
5/19681007.9995981007.9995981007.99959823
4/19681007.9995981007.9995981007.99959822
3/19681007.9995981007.9995981007.99959821
2/19681007.9995981007.9995981007.99959821
1/19681007.9995981007.9995981007.99959823
12/19671007.9995981007.9995981007.99959821
11/19671007.9995981007.9995981007.99959822
10/19671007.9995981007.9995981007.99959822
9/19671007.9995981007.9995981007.99959821
8/19671007.9995981007.9995981007.99959823
7/19671007.9995981007.9995981007.99959821
6/19671007.9995981007.9995981007.99959822
5/19671007.9995981007.9995981007.99959823
4/19671007.9995981007.9995981007.99959820
3/19671007.9995981007.9995981007.99959823
2/19671007.9995981007.9995981007.99959820
1/19671007.9995981007.9995981007.99959822
12/19661007.9995981007.9995981007.99959822
11/19661007.9995981007.9995981007.99959822
10/19661007.9995981007.9995981007.99959821
9/19661007.9995981007.9995981007.99959822
8/19661007.9995981007.9995981007.99959823
7/19661007.9995981007.9995981007.99959821
6/19661007.9995981007.9995981007.99959822
5/19661007.9995981007.9995981007.99959822
4/19661007.9995981007.9995981007.99959821
3/19661007.9995981007.9995981007.99959823
2/19661007.9995981007.9995981007.99959820
1/19661007.9995981007.9995981007.99959821
12/19651007.9995981007.9995981007.99959823
11/19651007.9995981007.9995981007.99959822
10/19651007.9995981007.9995981007.99959821
9/19651007.9995981007.9995981007.99959822
8/19651007.9995981007.9995981007.99959822
7/19651007.9995981007.9995981007.99959822
6/19651007.9995981007.9995981007.99959822
5/19651007.9995981007.9995981007.99959821
4/19651007.9995981007.9995981007.99959822
3/19651007.9995981007.9995981007.99959823
2/19651007.9995981007.9995981007.99959820
1/19651007.9995981007.9995981007.99959821
12/19641007.9995981007.9995981007.99959823
11/19641007.9995981007.9995981007.99959821
10/19641007.9995981007.9995981007.99959822
9/19641007.9995981007.9995981007.99959822
8/19641007.9995981007.9995981007.99959821
7/19641007.9995981007.9995981007.99959823
6/19641007.9995981007.9995981007.99959822
5/19641007.9995981007.9995981007.99959821
4/19641007.9995981007.9995981007.99959822
3/19641007.9995981007.9995981007.99959822
2/19641007.9995981007.9995981007.99959820
1/19641007.9995981007.9995981007.99959823
12/19631007.9995981007.9995981007.99959822
11/19631007.9995981007.9995981007.99959821
10/19631007.9995981007.9995981007.99959823
9/19631007.9995981007.9995981007.99959821
8/19631007.9995981007.9995981007.99959822
7/19631007.9995981007.9995981007.99959823
6/19631007.9995981007.9995981007.99959820
5/19631007.9995981007.9995981007.99959823
4/19631007.9995981007.9995981007.99959822
3/19631007.9995981007.9995981007.99959821
2/19631007.9995981007.9995981007.99959820
1/19631007.9995981007.9995981007.99959823
12/19621007.9995981007.9995981007.99959821
11/19621007.9995981007.9995981007.99959822
10/19621007.9995981007.9995981007.99959823
9/19621007.9995981007.9995981007.99959820
8/19621007.9995981007.9995981007.99959823
7/19621007.9995981007.9995981007.99959822
6/19621007.9995981007.9995981007.99959821
5/19621007.9995981007.9995981007.99959823
4/19621007.9995981007.9995981007.99959821
3/19621007.9995981007.9995981007.99959822
2/19621007.9995981007.9995981007.99959820
1/19621007.9995981007.9995981007.99959823
12/19611007.9995981007.9995981007.99959821
11/19611007.9995981007.9995981007.99959822
10/19611007.9995981007.9995981007.99959822
9/19611007.9995981007.9995981007.99959821
8/19611007.9995981007.9995981007.99959823
7/19611007.9995981007.9995981007.99959821
6/19611007.9995981007.9995981007.99959822
5/19611007.9995981007.9995981007.99959823
4/19611007.9995981007.9995981007.99959820
3/19611007.9995981007.9995981007.99959823
2/19611007.9995981007.9995981007.99959820
1/19611007.9995981007.9995981007.99959822
12/19601007.9995981007.9995981007.99959822
11/19601007.9995981007.9995981007.99959822
10/19601007.9995981007.9995981007.99959821
9/19601007.9995981007.9995981007.99959822
8/19601007.9995981007.9995981007.99959823
7/19601007.9995981007.9995981007.99959821
6/19601007.9995981007.9995981007.99959822
5/19601007.9995981007.9995981007.99959822
4/19601007.9995981007.9995981007.99959821
3/19601007.9995981007.9995981007.99959823
2/19601007.9995981007.9995981007.99959821
1/19601007.9995981007.9995981007.99959821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するKWD / JPY その他の為替レートと一緒に表示する :
KWD / AUDKWD / CADKWD / CHFKWD / EURKWD / GBPKWD / NTDKWD / SEKKWD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。