為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/271 KWD-クウェート [クウェート・ディナール]=491.4348 JPY-日本 [日本円 / ¥] | 1 KWD=491.434754 JPY | 1 JPY-日本 [日本円 / ¥]=0.002 KWD-クウェート [クウェート・ディナール] | 1 JPY=0.002035 KWD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-27
月 | 平均値 KWD/JPY= | 最安値 KWD/JPY= | 最高値 KWD/JPY= | 日数 | 3/2024 | 486.749646 | 478.087768 | 493.152487 | 19 | 2/2024 | 485.859197 | 477.434779 | 489.911641 | 21 | 1/2024 | 474.797737 | 459.511653 | 481.740109 | 23 | 12/2023 | 467.540143 | 457.967842 | 481.114020 | 21 | 11/2023 | 485.123442 | 478.450579 | 491.201679 | 22 | 10/2023 | 483.934373 | 480.486239 | 489.031120 | 22 | 9/2023 | 478.541639 | 470.969305 | 483.382762 | 21 | 8/2023 | 470.266318 | 461.090419 | 476.900641 | 23 | 7/2023 | 459.532024 | 451.785522 | 470.425860 | 21 | 6/2023 | 459.441552 | 452.290960 | 471.805057 | 22 | 5/2023 | 446.713307 | 438.720185 | 456.212245 | 23 | 4/2023 | 435.072283 | 428.281986 | 442.841301 | 20 | 3/2023 | 435.181672 | 424.902927 | 445.959398 | 23 | 2/2023 | 434.505429 | 423.808087 | 444.999387 | 20 | 1/2023 | 426.823202 | 420.327742 | 438.241452 | 22 | 12/2022 | 439.773626 | 430.192372 | 447.658039 | 21 | 11/2022 | 461.180355 | 449.350487 | 478.439962 | 22 | 10/2022 | 474.862555 | 465.957163 | 484.301784 | 21 | 9/2022 | 462.667850 | 452.846622 | 467.605579 | 22 | 8/2022 | 439.724035 | 427.780493 | 449.750031 | 23 | 7/2022 | 444.597379 | 437.069882 | 451.843740 | 21 | 6/2022 | 436.908682 | 423.056390 | 446.188759 | 22 | 5/2022 | 420.253316 | 414.064497 | 427.186508 | 22 | 4/2022 | 414.211468 | 402.749468 | 425.450721 | 19 | 3/2022 | 390.254717 | 379.463096 | 407.580096 | 23 | 2/2022 | 380.917857 | 376.301947 | 384.116002 | 20 | 1/2022 | 379.743069 | 376.291919 | 383.948904 | 21 | 12/2021 | 376.214008 | 373.063824 | 380.495790 | 23 | 11/2021 | 377.222328 | 372.473023 | 380.797966 | 22 | 10/2021 | 374.939230 | 368.615346 | 379.175504 | 21 | 9/2021 | 366.072482 | 363.244016 | 371.138919 | 22 | 8/2021 | 365.158867 | 362.115510 | 367.265560 | 22 | 7/2021 | 366.306583 | 362.810771 | 370.045382 | 22 | 6/2021 | 365.543996 | 362.888151 | 367.890276 | 22 | 5/2021 | 362.536592 | 360.774633 | 364.962507 | 21 | 4/2021 | 361.327269 | 357.980897 | 366.008473 | 20 | 3/2021 | 359.647406 | 352.688278 | 366.037491 | 23 | 2/2021 | 348.263647 | 345.469432 | 351.078426 | 20 | 1/2021 | 342.488278 | 338.566249 | 345.348733 | 20 | 12/2020 | 340.166583 | 338.262373 | 342.653315 | 22 | 11/2020 | 341.484147 | 338.352813 | 344.903315 | 21 | 10/2020 | 344.013247 | 340.662407 | 346.592173 | 22 | 9/2020 | 345.173011 | 341.222144 | 349.168369 | 22 | 8/2020 | 346.658838 | 343.917880 | 349.132852 | 21 | 7/2020 | 347.295528 | 342.878705 | 350.316728 | 23 | 6/2020 | 349.380371 | 346.288712 | 355.327035 | 22 | 5/2020 | 346.764419 | 342.362465 | 349.643958 | 20 | 4/2020 | 345.927411 | 342.909318 | 349.994342 | 20 | 3/2020 | 347.678254 | 335.759602 | 357.381131 | 22 | 2/2020 | 360.509838 | 355.632890 | 364.441201 | 20 | 1/2020 | 360.441234 | 356.613503 | 363.310385 | 22 | 12/2019 | 359.390994 | 357.325090 | 362.097879 | 20 | 11/2019 | 358.525257 | 355.505569 | 360.536863 | 21 | 10/2019 | 355.870872 | 351.175169 | 358.473892 | 23 | 9/2019 | 353.286276 | 348.481755 | 356.271091 | 21 | 8/2019 | 349.299467 | 345.155245 | 357.269200 | 22 | 7/2019 | 355.650870 | 353.080158 | 357.372100 | 23 | 6/2019 | 355.743837 | 353.054236 | 358.078958 | 20 | 5/2019 | 361.294130 | 357.052426 | 367.532700 | 22 | 4/2019 | 366.823761 | 364.644568 | 368.671966 | 20 | 3/2019 | 366.097022 | 362.882096 | 368.927636 | 21 | 2/2019 | 363.508334 | 359.121502 | 365.843779 | 20 | 1/2019 | 359.223025 | 354.357193 | 361.698982 | 22 | 12/2018 | 369.391251 | 362.543247 | 373.804166 | 19 | 11/2018 | 372.556287 | 369.868816 | 374.860073 | 22 | 10/2018 | 371.845794 | 368.382773 | 375.849035 | 23 | 9/2018 | 369.509318 | 365.804680 | 373.710680 | 20 | 8/2018 | 366.127974 | 363.709071 | 369.168755 | 23 | 7/2018 | 367.827245 | 364.596560 | 372.710320 | 22 | 6/2018 | 363.588603 | 361.870963 | 365.434988 | 21 | 5/2018 | 362.833464 | 359.776181 | 367.442170 | 22 | 4/2018 | 358.550759 | 354.270256 | 364.225055 | 20 | 3/2018 | 352.956431 | 350.099968 | 355.665555 | 21 | 2/2018 | 359.354568 | 354.609004 | 366.326966 | 20 | 1/2018 | 368.615123 | 362.421062 | 375.839268 | 22 | 12/2017 | 373.794052 | 371.524827 | 375.798730 | 19 | 11/2017 | 373.081172 | 368.012350 | 377.262476 | 22 | 10/2017 | 373.532367 | 370.262790 | 377.204721 | 22 | 9/2017 | 367.008619 | 356.454650 | 374.060170 | 21 | 8/2017 | 363.862442 | 360.411155 | 367.028102 | 23 | 7/2017 | 371.445653 | 366.412407 | 376.808806 | 21 | 6/2017 | 365.477202 | 361.458673 | 371.748957 | 22 | 5/2017 | 368.864550 | 363.250972 | 373.990772 | 22 | 4/2017 | 362.053245 | 357.128906 | 367.161018 | 18 | 3/2017 | 369.994985 | 362.063966 | 377.475571 | 23 | 2/2017 | 369.973405 | 366.806441 | 374.362375 | 20 | 1/2017 | 376.425928 | 371.152312 | 385.329200 | 22 | 12/2016 | 379.871281 | 373.563102 | 385.980576 | 21 | 11/2016 | 356.567150 | 340.689350 | 371.555837 | 22 | 10/2016 | 343.006382 | 335.075412 | 347.260655 | 21 | 9/2016 | 337.909121 | 332.780090 | 343.576493 | 22 | 8/2016 | 335.580351 | 331.139921 | 342.014303 | 23 | 7/2016 | 344.597912 | 332.851473 | 352.070470 | 21 | 6/2016 | 349.860446 | 336.350855 | 361.452284 | 22 | 5/2016 | 361.197589 | 352.115673 | 367.777764 | 22 | 4/2016 | 363.346292 | 356.341449 | 371.657026 | 21 | 3/2016 | 375.210871 | 370.508106 | 379.797660 | 21 | 2/2016 | 382.631218 | 372.862420 | 400.024516 | 21 | 1/2016 | 388.766794 | 383.101695 | 398.382638 | 20 | 12/2015 | 400.940518 | 396.606601 | 405.886659 | 22 | 11/2015 | 403.425512 | 398.325331 | 405.938134 | 21 | 10/2015 | 397.049392 | 391.420188 | 399.684092 | 22 | 9/2015 | 397.582484 | 394.290052 | 400.373090 | 22 | 8/2015 | 407.024421 | 396.670349 | 412.258882 | 21 | 7/2015 | 407.525328 | 401.268315 | 411.003866 | 23 | 6/2015 | 409.345334 | 405.161776 | 414.566873 | 22 | 5/2015 | 400.212197 | 394.920648 | 409.540200 | 20 | 4/2015 | 396.486440 | 393.806260 | 399.842038 | 20 | 3/2015 | 402.531928 | 397.704056 | 406.588089 | 22 | 2/2015 | 401.567668 | 396.899053 | 405.377087 | 20 | 1/2015 | 401.803137 | 396.554822 | 410.608862 | 21 | 12/2014 | 408.240609 | 398.849636 | 414.737930 | 21 | 11/2014 | 399.321463 | 390.448952 | 406.230600 | 20 | 10/2014 | 373.777427 | 366.687942 | 385.230965 | 23 | 9/2014 | 374.255024 | 366.377575 | 380.740397 | 22 | 8/2014 | 362.996421 | 359.973197 | 365.505186 | 21 | 7/2014 | 360.281539 | 358.859850 | 363.155565 | 23 | 6/2014 | 361.940176 | 359.795994 | 363.934407 | 21 | 5/2014 | 361.538114 | 358.570079 | 364.687302 | 21 | 4/2014 | 364.373042 | 360.596485 | 368.509722 | 20 | 3/2014 | 363.706363 | 359.822860 | 367.002275 | 21 | 2/2014 | 361.624900 | 357.404903 | 363.936167 | 20 | 1/2014 | 367.766645 | 361.311498 | 371.974303 | 22 | 12/2013 | 365.628361 | 360.714398 | 372.983850 | 20 | 11/2013 | 353.246807 | 345.213618 | 361.851213 | 21 | 10/2013 | 346.159652 | 342.306399 | 350.037848 | 23 | 9/2013 | 348.839991 | 344.800068 | 351.852485 | 21 | 8/2013 | 343.783654 | 338.836092 | 350.475834 | 22 | 7/2013 | 349.127620 | 343.187659 | 352.710725 | 23 | 6/2013 | 342.389883 | 332.365348 | 351.410487 | 20 | 5/2013 | 353.580455 | 343.240694 | 360.860769 | 22 | 4/2013 | 343.377342 | 326.938554 | 349.747189 | 21 | 3/2013 | 333.320708 | 326.753975 | 338.852344 | 20 | 2/2013 | 329.949926 | 323.411188 | 333.843064 | 20 | 1/2013 | 316.136706 | 308.700766 | 324.558989 | 22 | 12/2012 | 297.120355 | 291.231615 | 306.112799 | 19 | 11/2012 | 287.253444 | 280.415240 | 293.369072 | 22 | 10/2012 | 281.016318 | 277.510179 | 285.058267 | 23 | 9/2012 | 278.021589 | 276.117008 | 280.407108 | 20 | 8/2012 | 278.828463 | 277.335137 | 281.736484 | 23 | 7/2012 | 280.657958 | 277.262804 | 284.731685 | 22 | 6/2012 | 282.986161 | 278.108217 | 288.333655 | 21 | 5/2012 | 285.578720 | 280.501606 | 289.364504 | 22 | 4/2012 | 292.333866 | 288.182947 | 297.036845 | 19 | 3/2012 | 296.205482 | 290.496740 | 301.744857 | 22 | 2/2012 | 282.707949 | 274.301037 | 290.534765 | 21 | 1/2012 | 276.126010 | 274.456283 | 280.046894 | 22 | 12/2011 | 280.182571 | 277.845252 | 281.510223 | 21 | 11/2011 | 280.623426 | 277.688681 | 283.838781 | 22 | 10/2011 | 277.986374 | 276.154802 | 284.105763 | 21 | 9/2011 | 278.883309 | 274.793552 | 282.957082 | 22 | 8/2011 | 282.283144 | 280.200252 | 290.837589 | 23 | 7/2011 | 289.521582 | 283.909100 | 296.937154 | 21 | 6/2011 | 292.813995 | 291.126412 | 295.541490 | 22 | 5/2011 | 294.394842 | 290.417191 | 296.432285 | 22 | 4/2011 | 301.506462 | 295.607659 | 308.044425 | 19 | 3/2011 | 294.144675 | 283.633218 | 299.245378 | 23 | 2/2011 | 295.217611 | 291.376954 | 298.938466 | 20 | 1/2011 | 294.168287 | 289.883982 | 296.667350 | 21 | 12/2010 | 295.365943 | 289.147097 | 298.571715 | 23 | 11/2010 | 293.566102 | 285.683587 | 299.123457 | 22 | 10/2010 | 289.675419 | 285.868893 | 293.775915 | 21 | 9/2010 | 294.104100 | 289.692297 | 298.403659 | 22 | 8/2010 | 296.441180 | 289.489034 | 301.526761 | 22 | 7/2010 | 302.997940 | 299.444933 | 307.389157 | 22 | 6/2010 | 312.118992 | 304.653335 | 318.283542 | 22 | 5/2010 | 317.385072 | 309.131714 | 327.487978 | 21 | 4/2010 | 324.242589 | 319.104544 | 327.279406 | 20 | 3/2010 | 314.621867 | 308.192107 | 323.872042 | 23 | 2/2010 | 311.696140 | 300.692145 | 317.850057 | 20 | 1/2010 | 318.173205 | 311.991960 | 324.543216 | 20 | 12/2009 | 314.060728 | 304.456304 | 321.512897 | 22 | 11/2009 | 312.191663 | 303.205894 | 317.816038 | 21 | 10/2009 | 315.749333 | 307.789437 | 322.155982 | 22 | 9/2009 | 319.252522 | 313.001415 | 324.225057 | 22 | 8/2009 | 330.415856 | 324.367611 | 338.170537 | 21 | 7/2009 | 328.843494 | 320.660639 | 337.168055 | 23 | 6/2009 | 335.277427 | 321.551610 | 341.905908 | 22 | 5/2009 | 333.707187 | 326.843147 | 341.985109 | 20 | 4/2009 | 338.889313 | 329.759706 | 346.537706 | 20 | 3/2009 | 334.011966 | 326.621679 | 339.308484 | 22 | 2/2009 | 315.610770 | 301.462877 | 333.474532 | 20 | 1/2009 | 316.488486 | 304.465189 | 335.188090 | 21 | 12/2008 | 331.591801 | 322.825394 | 344.486528 | 21 | 11/2008 | 356.952126 | 346.188947 | 368.615015 | 20 | 10/2008 | 373.240126 | 346.311772 | 397.796492 | 23 | 9/2008 | 398.585873 | 388.139859 | 406.457053 | 22 | 8/2008 | 408.735957 | 404.395604 | 411.569936 | 21 | 7/2008 | 402.638976 | 393.426178 | 407.598080 | 23 | 6/2008 | 402.878687 | 393.980584 | 407.251714 | 21 | 5/2008 | 391.968753 | 385.429732 | 398.621792 | 21 | 4/2008 | 385.792744 | 378.151825 | 393.201078 | 22 | 3/2008 | 375.224659 | 363.175656 | 381.062741 | 19 | 2/2008 | 391.960929 | 382.678698 | 395.802929 | 21 | 1/2008 | 395.001376 | 385.845527 | 408.582859 | 22 | 12/2007 | 409.534183 | 400.601459 | 418.478197 | 19 | 11/2007 | 402.511209 | 392.596307 | 416.545607 | 22 | 10/2007 | 415.602603 | 409.645398 | 420.331583 | 23 | 9/2007 | 409.655128 | 405.301616 | 412.311704 | 20 | 8/2007 | 414.209161 | 402.461354 | 423.295726 | 23 | 7/2007 | 424.641510 | 418.916417 | 428.395653 | 22 | 6/2007 | 425.668264 | 420.396432 | 430.574036 | 21 | 5/2007 | 418.399475 | 414.015924 | 422.514028 | 22 | 4/2007 | 411.132489 | 406.898159 | 413.894154 | 19 | 3/2007 | 405.462513 | 398.938068 | 409.609563 | 22 | 2/2007 | 416.885657 | 409.512093 | 421.651092 | 20 | 1/2007 | 416.624293 | 408.573946 | 422.067069 | 22 | 12/2006 | 405.326540 | 396.139237 | 412.148952 | 19 | 11/2006 | 405.663366 | 400.102246 | 409.523371 | 22 | 10/2006 | 410.434029 | 405.555708 | 413.532704 | 22 | 9/2006 | 404.878950 | 400.930779 | 408.300963 | 21 | 8/2006 | 400.910156 | 396.841050 | 405.297030 | 23 | 7/2006 | 400.056146 | 393.565021 | 407.070858 | 21 | 6/2006 | 396.740402 | 386.109970 | 402.834312 | 22 | 5/2006 | 385.155385 | 378.152918 | 390.602690 | 22 | 4/2006 | 400.671971 | 391.186149 | 406.468887 | 18 | 3/2006 | 401.522786 | 396.668736 | 407.510200 | 23 | 2/2006 | 403.622156 | 397.802888 | 407.173687 | 20 | 1/2006 | 395.027512 | 388.448475 | 402.181222 | 22 | 12/2005 | 404.591933 | 391.267606 | 414.443941 | 21 | 11/2005 | 405.590357 | 399.248607 | 410.072735 | 22 | 10/2005 | 393.460230 | 388.489744 | 397.780587 | 21 | 9/2005 | 380.224734 | 373.349576 | 388.041996 | 22 | 8/2005 | 378.783635 | 374.459819 | 383.923508 | 23 | 7/2005 | 383.358798 | 379.810519 | 387.075785 | 21 | 6/2005 | 372.208592 | 365.486155 | 379.424566 | 22 | 5/2005 | 365.219240 | 357.470029 | 370.807865 | 22 | 4/2005 | 367.413917 | 359.980733 | 372.552503 | 21 | 3/2005 | 360.164836 | 356.538045 | 368.085045 | 21 | 2/2005 | 359.292925 | 354.641067 | 364.386988 | 20 | 1/2005 | 353.959202 | 349.429638 | 358.506612 | 21 | 12/2004 | 352.096909 | 347.163034 | 358.932413 | 23 | 11/2004 | 355.488263 | 348.445927 | 362.519798 | 22 | 10/2004 | 369.434596 | 359.935285 | 377.543501 | 21 | 9/2004 | 373.410424 | 370.704218 | 377.972822 | 22 | 8/2004 | 374.791411 | 371.295758 | 378.893022 | 22 | 7/2004 | 373.187694 | 367.110448 | 380.945286 | 22 | 6/2004 | 371.307961 | 364.822408 | 377.963499 | 22 | 5/2004 | 380.075566 | 369.415747 | 389.490874 | 21 | 4/2004 | 363.446612 | 351.853900 | 375.420864 | 20 | 3/2004 | 367.267838 | 352.522785 | 380.415779 | 23 | 2/2004 | 362.685148 | 357.446655 | 373.184311 | 20 | 1/2004 | 360.757565 | 355.719752 | 364.088615 | 21 | 12/2003 | 366.838676 | 362.987146 | 377.420780 | 21 | 11/2003 | 370.750042 | 367.467345 | 374.331488 | 20 | 10/2003 | 373.168625 | 367.744112 | 377.509428 | 23 | 9/2003 | 387.254471 | 375.831140 | 397.886584 | 22 | 8/2003 | 396.847206 | 388.316809 | 402.809142 | 21 | 7/2003 | 395.600672 | 384.604023 | 401.377113 | 23 | 6/2003 | 395.052958 | 389.730898 | 400.358672 | 21 | 5/2003 | 393.903288 | 388.861667 | 404.840299 | 21 | 4/2003 | 397.497217 | 387.271135 | 403.612475 | 20 | 3/2003 | 390.601649 | 381.938658 | 398.891023 | 21 | 2/2003 | 398.257292 | 390.960907 | 403.878322 | 20 | 1/2003 | 397.009802 | 393.245293 | 402.948718 | 22 | 12/2002 | 405.765990 | 396.410350 | 414.969121 | 20 | 11/2002 | 403.111838 | 397.829065 | 407.614332 | 21 | 10/2002 | 410.194906 | 402.558227 | 414.434743 | 23 | 9/2002 | 399.964265 | 388.205863 | 409.899642 | 21 | 8/2002 | 394.180811 | 387.837272 | 400.831100 | 22 | 7/2002 | 392.261330 | 382.709260 | 401.547777 | 23 | 6/2002 | 405.738521 | 393.972458 | 414.358953 | 20 | 5/2002 | 414.284168 | 405.644542 | 421.994562 | 22 | 4/2002 | 426.194200 | 417.132782 | 434.157690 | 21 | 3/2002 | 426.825417 | 417.314594 | 435.696289 | 20 | 2/2002 | 434.808691 | 429.999289 | 438.251954 | 20 | 1/2002 | 432.563640 | 427.029598 | 442.557566 | 22 | 12/2001 | 414.874584 | 403.652319 | 427.705263 | 19 | 11/2001 | 399.912000 | 394.400000 | 404.880837 | 22 | 10/2001 | 394.418239 | 381.413793 | 399.201162 | 23 | 9/2001 | 388.938875 | 373.264605 | 397.454545 | 20 | 8/2001 | 396.790904 | 390.501792 | 406.400296 | 23 | 7/2001 | 401.894660 | 380.309575 | 408.710536 | 22 | 6/2001 | 396.682392 | 367.674586 | 427.338710 | 21 | 5/2001 | 394.357378 | 374.406048 | 399.815498 | 22 | 4/2001 | 399.731734 | 382.578397 | 410.331029 | 19 | 3/2001 | 395.658078 | 382.412944 | 425.923077 | 22 | 2/2001 | 379.132299 | 374.170532 | 385.070922 | 20 | 1/2001 | 382.807579 | 372.248968 | 404.136691 | 22 | 12/2000 | 366.015737 | 357.740279 | 375.044061 | 19 | 11/2000 | 356.497930 | 347.920570 | 388.870968 | 22 | 10/2000 | 350.674843 | 341.003717 | 355.885758 | 22 | 9/2000 | 348.409227 | 339.473684 | 368.185484 | 21 | 8/2000 | 350.069279 | 339.555715 | 356.100982 | 23 | 7/2000 | 351.341786 | 342.642026 | 359.245019 | 21 | 6/2000 | 346.464836 | 341.409993 | 354.200070 | 22 | 5/2000 | 319.466005 | 310.517889 | 349.667483 | 22 | 4/2000 | 324.258831 | 316.326511 | 332.973567 | 18 | 3/2000 | 332.911488 | 319.733803 | 339.593448 | 23 | 2/2000 | 349.299209 | 339.496097 | 363.055088 | 21 | 1/2000 | 345.701850 | 333.427872 | 354.033877 | 21 | 12/1999 | 291.903211 | 288.533171 | 296.529212 | 23 | 11/1999 | 304.777368 | 289.490444 | 310.719368 | 22 | 10/1999 | 319.615030 | 308.551427 | 327.274550 | 21 | 9/1999 | 316.422049 | 303.905840 | 330.793934 | 22 | 8/1999 | 338.142407 | 325.275540 | 347.405426 | 22 | 7/1999 | 348.298709 | 342.365668 | 352.445183 | 22 | 6/1999 | 352.838075 | 349.038420 | 357.006305 | 22 | 5/1999 | 365.211497 | 356.724754 | 372.773145 | 21 | 4/1999 | 360.834115 | 353.289836 | 369.591622 | 22 | 3/1999 | 366.575357 | 359.849967 | 377.052716 | 23 | 2/1999 | 368.206392 | 357.175235 | 378.404159 | 20 | 1/1999 | 370.007244 | 355.683017 | 376.517770 | 21 | 12/1998 | 407.923221 | 394.634164 | 422.014881 | 23 | 11/1998 | 416.372297 | 401.977093 | 427.212284 | 21 | 10/1998 | 428.426605 | 409.010972 | 479.976774 | 22 | 9/1998 | 461.498964 | 444.394323 | 474.360369 | 22 | 8/1998 | 473.603590 | 462.378705 | 483.096999 | 21 | 7/1998 | 458.660534 | 447.737421 | 474.630788 | 23 | 6/1998 | 458.495038 | 441.479141 | 472.800256 | 22 | 5/1998 | 444.298098 | 432.103608 | 456.153113 | 21 | 4/1998 | 428.534530 | 420.954004 | 433.420046 | 22 | 3/1998 | 415.655970 | 406.936765 | 424.760679 | 22 | 2/1998 | 406.534702 | 397.195720 | 416.829364 | 20 | 1/1998 | 418.932207 | 406.428614 | 431.714323 | 22 | 12/1997 | 378.828583 | 373.716334 | 382.869355 | 23 | 11/1997 | 375.227280 | 358.541105 | 381.630185 | 20 | 10/1997 | 356.520662 | 351.145548 | 362.647993 | 23 | 9/1997 | 349.357230 | 339.429998 | 355.347150 | 22 | 8/1997 | 332.525173 | 323.223442 | 344.762902 | 21 | 7/1997 | 334.905706 | 329.143044 | 341.663661 | 23 | 6/1997 | 341.755493 | 334.299676 | 348.548816 | 21 | 5/1997 | 359.821533 | 345.694252 | 378.604610 | 22 | 4/1997 | 378.194424 | 375.679011 | 380.969820 | 22 | 3/1997 | 371.445211 | 363.489892 | 377.744295 | 21 | 2/1997 | 377.025129 | 366.991666 | 384.474225 | 20 | 1/1997 | 377.193400 | 372.837602 | 383.719147 | 23 | 12/1996 | 361.902992 | 356.434280 | 370.650481 | 22 | 11/1996 | 364.293041 | 361.351754 | 368.983369 | 21 | 10/1996 | 359.336921 | 355.112788 | 371.110462 | 23 | 9/1996 | 354.333568 | 351.737901 | 356.253845 | 21 | 8/1996 | 351.742291 | 348.645102 | 354.838324 | 22 | 7/1996 | 352.719186 | 350.558724 | 355.699835 | 23 | 6/1996 | 346.619408 | 344.182526 | 350.866225 | 20 | 5/1996 | 336.795542 | 331.272569 | 343.801327 | 23 | 4/1996 | 344.750514 | 331.272569 | 350.314756 | 22 | 3/1996 | 344.793172 | 341.570039 | 348.108882 | 21 | 2/1996 | 345.851454 | 342.611984 | 348.962769 | 21 | 1/1996 | 346.656014 | 342.492542 | 351.112734 | 23 | 12/1995 | 361.948248 | 357.382378 | 369.351783 | 21 | 11/1995 | 367.271488 | 360.117308 | 373.590380 | 22 | 10/1995 | 362.798253 | 358.875148 | 369.114792 | 22 | 9/1995 | 352.546309 | 341.201615 | 360.822833 | 21 | 8/1995 | 335.941624 | 325.453974 | 343.582421 | 23 | 7/1995 | 319.552159 | 310.782326 | 325.761790 | 21 | 6/1995 | 306.587561 | 304.124787 | 310.403686 | 22 | 5/1995 | 305.825532 | 302.967072 | 308.635787 | 23 | 4/1995 | 306.087045 | 299.630131 | 316.965884 | 20 | 3/1995 | 324.974189 | 316.728893 | 337.142804 | 23 | 2/1995 | 336.790995 | 333.647868 | 339.460957 | 20 | 1/1995 | 337.081018 | 332.656320 | 342.193163 | 22 | 12/1994 | 367.567221 | 365.333944 | 370.336823 | 22 | 11/1994 | 367.970014 | 364.431192 | 373.054138 | 22 | 10/1994 | 374.801846 | 371.903808 | 377.081803 | 21 | 9/1994 | 368.622582 | 366.019312 | 371.469038 | 22 | 8/1994 | 368.858709 | 363.676382 | 372.066847 | 23 | 7/1994 | 363.672932 | 358.172310 | 368.673223 | 21 | 6/1994 | 366.667487 | 359.926488 | 370.753478 | 22 | 5/1994 | 364.670261 | 357.511096 | 370.940671 | 22 | 4/1994 | 355.841601 | 352.583699 | 359.105255 | 21 | 3/1994 | 362.319563 | 354.383165 | 368.582645 | 23 | 2/1994 | 358.693581 | 348.051821 | 366.339351 | 20 | 1/1994 | 374.688553 | 367.622528 | 380.635447 | 21 | 12/1993 | 339.618405 | 332.462919 | 346.019824 | 23 | 11/1993 | 333.102522 | 328.427311 | 336.840527 | 22 | 10/1993 | 340.554068 | 336.375406 | 345.382335 | 21 | 9/1993 | 339.983202 | 331.067556 | 348.151172 | 22 | 8/1993 | 321.865750 | 309.633693 | 328.747424 | 22 | 7/1993 | 335.154526 | 317.986716 | 344.181229 | 22 | 6/1993 | 347.838646 | 331.989590 | 359.538425 | 22 | 5/1993 | 367.258780 | 357.286693 | 375.057046 | 21 | 4/1993 | 374.705469 | 367.798424 | 382.115939 | 22 | 3/1993 | 377.242162 | 373.927076 | 381.489394 | 23 | 2/1993 | 391.099064 | 379.278702 | 408.885012 | 20 | 1/1993 | 414.695245 | 408.523860 | 421.785276 | 21 | 12/1992 | 390.573660 | 382.292478 | 397.697201 | 23 | 11/1992 | 390.311964 | 385.616562 | 397.648879 | 21 | 10/1992 | 408.289090 | 396.616302 | 423.702368 | 22 | 9/1992 | 432.661347 | 405.225347 | 455.841956 | 22 | 8/1992 | 450.229515 | 445.012616 | 458.108029 | 21 | 7/1992 | 438.148269 | 427.204481 | 448.939460 | 23 | 6/1992 | 420.392388 | 413.615669 | 429.798640 | 22 | 5/1992 | 421.241187 | 416.230174 | 425.103722 | 21 | 4/1992 | 421.423231 | 419.076118 | 425.530995 | 22 | 3/1992 | 415.803479 | 409.955871 | 420.724172 | 22 | 2/1992 | 409.645717 | 404.073236 | 416.235261 | 20 | 1/1992 | 412.642031 | 400.873774 | 426.728886 | 23 | 12/1991 | 430.866699 | 422.264964 | 439.718493 | 22 | 11/1991 | 420.746855 | 412.428647 | 428.888739 | 21 | 10/1991 | 408.583131 | 401.413106 | 421.815982 | 23 | 9/1991 | 419.299029 | 413.803977 | 423.090678 | 21 | 8/1991 | 415.306330 | 401.996267 | 422.141107 | 22 | 7/1991 | 408.788325 | 400.628678 | 419.687189 | 23 | 6/1991 | 415.512946 | 403.740588 | 424.029928 | 20 | 5/1991 | 427.208590 | 421.792759 | 432.759273 | 23 | 4/1991 | 428.470252 | 416.072110 | 437.277477 | 22 | 3/1991 | 452.180631 | 432.049675 | 467.730840 | 21 | 2/1991 | 465.546181 | 459.667227 | 471.988428 | 20 | 1/1991 | 468.403640 | 461.984387 | 477.190426 | 23 | 12/1990 | 529.193462 | 523.722736 | 536.270275 | 21 | 11/1990 | 516.526559 | 508.382667 | 527.596901 | 22 | 10/1990 | 508.851429 | 494.672298 | 527.634599 | 23 | 9/1990 | 528.259076 | 517.563510 | 546.770538 | 20 | 8/1990 | 562.863932 | 547.559291 | 572.112101 | 23 | 7/1990 | 545.647516 | 536.107885 | 557.064914 | 22 | 6/1990 | 545.130066 | 535.029150 | 555.423614 | 21 | 5/1990 | 549.282543 | 529.365794 | 567.753666 | 23 | 4/1990 | 556.836656 | 550.203930 | 563.299536 | 21 | 3/1990 | 531.879151 | 518.433457 | 551.201470 | 22 | 2/1990 | 514.319332 | 506.497781 | 523.189169 | 20 | 1/1990 | 505.143283 | 498.377627 | 511.267992 | 23 | 12/1989 | 490.035373 | 477.709604 | 500.212254 | 21 | 11/1989 | 469.102294 | 462.847448 | 479.048985 | 22 | 10/1989 | 457.064002 | 448.173809 | 463.682810 | 22 | 9/1989 | 450.064153 | 446.584158 | 453.256198 | 21 | 8/1989 | 444.115762 | 441.025460 | 448.439319 | 23 | 7/1989 | 448.611865 | 442.728662 | 454.996318 | 21 | 6/1989 | 439.429227 | 432.447033 | 447.645751 | 22 | 5/1989 | 430.122765 | 427.293727 | 434.737027 | 23 | 4/1989 | 428.577704 | 425.009950 | 431.023586 | 20 | 3/1989 | 424.079922 | 420.551862 | 428.469538 | 23 | 2/1989 | 419.124609 | 416.331457 | 422.856516 | 20 | 1/1989 | 421.917153 | 417.882636 | 427.069265 | 22 | 12/1988 | 402.718899 | 401.320856 | 404.450130 | 22 | 11/1988 | 401.900123 | 398.761249 | 404.397511 | 22 | 10/1988 | 404.294904 | 399.947783 | 409.681191 | 21 | 9/1988 | 410.882489 | 407.424307 | 418.048281 | 22 | 8/1988 | 406.017808 | 400.839627 | 415.779615 | 23 | 7/1988 | 413.053166 | 406.478133 | 421.990130 | 21 | 6/1988 | 414.705543 | 411.220351 | 419.040117 | 22 | 5/1988 | 421.738141 | 415.718110 | 425.767930 | 22 | 4/1988 | 427.137220 | 425.085424 | 429.887483 | 21 | 3/1988 | 431.931164 | 425.738649 | 437.919829 | 23 | 2/1988 | 432.782085 | 430.984467 | 434.182622 | 21 | 1/1988 | 438.631258 | 432.610359 | 447.734237 | 21 | 12/1987 | 543.921508 | 531.460378 | 558.912934 | 23 | 11/1987 | 557.391396 | 553.334959 | 560.016220 | 21 | 10/1987 | 554.344027 | 549.232527 | 557.671246 | 22 | 9/1987 | 550.355222 | 543.506925 | 554.247636 | 22 | 8/1987 | 553.017112 | 544.053221 | 562.195725 | 21 | 7/1987 | 566.925663 | 559.859103 | 574.806284 | 23 | 6/1987 | 553.302706 | 550.590113 | 559.226289 | 22 | 5/1987 | 547.535707 | 543.412931 | 554.642471 | 21 | 4/1987 | 549.992916 | 539.925114 | 562.207155 | 22 | 3/1987 | 574.975600 | 563.505305 | 583.032742 | 22 | 2/1987 | 581.847074 | 575.877187 | 586.072809 | 20 | 1/1987 | 576.390781 | 569.242493 | 587.082281 | 22 | 12/1986 | 658.926559 | 651.710333 | 664.558263 | 23 | 11/1986 | 650.888787 | 642.189686 | 661.786583 | 20 | 10/1986 | 630.682461 | 618.417815 | 644.469723 | 23 | 9/1986 | 617.219686 | 611.481606 | 623.921873 | 22 | 8/1986 | 610.576230 | 603.859108 | 618.907850 | 21 | 7/1986 | 609.639582 | 600.798199 | 623.382909 | 23 | 6/1986 | 625.681547 | 621.546728 | 631.014725 | 21 | 5/1986 | 625.735153 | 617.538783 | 642.792915 | 22 | 4/1986 | 644.210716 | 633.390098 | 655.791605 | 22 | 3/1986 | 660.585277 | 648.739796 | 676.390492 | 21 | 2/1986 | 663.927380 | 647.169420 | 678.712445 | 20 | 1/1986 | 692.365669 | 679.964205 | 699.367284 | 23 | 12/1985 | 832.269293 | 824.935158 | 842.846264 | 22 | 11/1985 | 817.078505 | 808.025852 | 835.855971 | 21 | 10/1985 | 844.663418 | 839.561885 | 852.090207 | 23 | 9/1985 | 871.629430 | 841.390840 | 889.552217 | 21 | 8/1985 | 888.821627 | 875.319208 | 896.985203 | 22 | 7/1985 | 874.258194 | 859.642275 | 890.888866 | 23 | 6/1985 | 856.182311 | 849.380479 | 866.957346 | 20 | 5/1985 | 851.289590 | 825.747226 | 866.340357 | 23 | 4/1985 | 854.644255 | 840.182928 | 871.695114 | 22 | 3/1985 | 817.202323 | 795.368478 | 853.720432 | 21 | 2/1985 | 825.451549 | 785.987199 | 844.897306 | 20 | 1/1985 | 836.219051 | 828.943273 | 844.212662 | 23 | 12/1984 | 723.942249 | 718.837339 | 729.796172 | 21 | 11/1984 | 737.239706 | 722.806535 | 745.749609 | 22 | 10/1984 | 730.188662 | 721.486079 | 739.478628 | 23 | 9/1984 | 740.009072 | 714.477782 | 762.118693 | 20 | 8/1984 | 766.562661 | 762.971049 | 772.674055 | 23 | 7/1984 | 777.627803 | 773.409952 | 784.336349 | 22 | 6/1984 | 776.667689 | 769.624026 | 783.573727 | 21 | 5/1984 | 766.140097 | 753.699430 | 776.267185 | 23 | 4/1984 | 775.232732 | 760.915843 | 787.895199 | 21 | 3/1984 | 790.466488 | 777.174878 | 821.927520 | 22 | 2/1984 | 790.766399 | 769.646565 | 818.970259 | 21 | 1/1984 | 766.592745 | 757.138025 | 778.115524 | 22 | 12/1983 | 682.255432 | 676.974268 | 691.722680 | 22 | 11/1983 | 702.314758 | 692.220265 | 709.528979 | 22 | 10/1983 | 714.749267 | 710.134791 | 718.648075 | 21 | 9/1983 | 731.964897 | 717.210322 | 741.435480 | 22 | 8/1983 | 738.132204 | 728.051745 | 746.059899 | 23 | 7/1983 | 748.972298 | 738.217302 | 756.072206 | 21 | 6/1983 | 759.434281 | 755.887240 | 766.880569 | 22 | 5/1983 | 764.580045 | 757.377298 | 776.908826 | 22 | 4/1983 | 778.941862 | 771.051943 | 784.756937 | 21 | 3/1983 | 791.194026 | 776.094733 | 802.814149 | 23 | 2/1983 | 789.534496 | 785.644462 | 792.459340 | 20 | 1/1983 | 793.224038 | 788.369931 | 799.907156 | 21 | 12/1982 | 739.394243 | 722.854186 | 752.251676 | 23 | 11/1982 | 776.596086 | 737.311019 | 818.682348 | 22 | 10/1982 | 807.456978 | 792.352685 | 819.220355 | 21 | 9/1982 | 791.875176 | 784.537407 | 801.084563 | 22 | 8/1982 | 789.254606 | 781.147481 | 800.574501 | 22 | 7/1982 | 782.107737 | 776.709530 | 787.844760 | 22 | 6/1982 | 786.100476 | 779.505258 | 790.579064 | 22 | 5/1982 | 782.952839 | 772.490642 | 796.736859 | 21 | 4/1982 | 780.324965 | 766.435831 | 790.251200 | 22 | 3/1982 | 781.466996 | 772.550873 | 792.104513 | 23 | 2/1982 | 778.859977 | 770.192398 | 788.303473 | 20 | 1/1982 | 766.777895 | 760.461350 | 776.869513 | 21 | 12/1981 | 648.185327 | 641.226390 | 656.352482 | 23 | 11/1981 | 671.640214 | 641.898932 | 692.367038 | 21 | 10/1981 | 687.019655 | 680.594721 | 695.606461 | 22 | 9/1981 | 663.957362 | 646.325430 | 680.703351 | 22 | 8/1981 | 643.728134 | 627.635278 | 676.494793 | 21 | 7/1981 | 656.995372 | 642.558954 | 671.280413 | 23 | 6/1981 | 653.280433 | 646.441135 | 663.133414 | 22 | 5/1981 | 668.615830 | 663.416078 | 675.153384 | 21 | 4/1981 | 690.115007 | 674.903299 | 703.593861 | 22 | 3/1981 | 688.986563 | 673.846645 | 707.170452 | 22 | 2/1981 | 678.434346 | 662.032273 | 695.661437 | 20 | 1/1981 | 711.633017 | 692.618185 | 725.545829 | 22 | 12/1980 | 700.330670 | 681.814922 | 737.466425 | 23 | 11/1980 | 730.961541 | 721.399409 | 738.631017 | 20 | 10/1980 | 745.036087 | 732.572415 | 755.309928 | 23 | 9/1980 | 780.566457 | 758.995191 | 796.704111 | 22 | 8/1980 | 814.165566 | 790.792025 | 828.522502 | 21 | 7/1980 | 818.347318 | 805.118579 | 844.683524 | 23 | 6/1980 | 798.179556 | 789.761988 | 812.395135 | 21 | 5/1980 | 822.670284 | 803.951522 | 854.743949 | 22 | 4/1980 | 863.273547 | 835.419761 | 874.896070 | 22 | 3/1980 | 867.497339 | 836.858455 | 898.032076 | 21 | 2/1980 | 897.528424 | 883.499792 | 910.625519 | 21 | 1/1980 | 882.719859 | 870.100920 | 893.175682 | 23 | 3/1979 | 739.285926 | 734.768606 | 742.380444 | 8 | 2/1979 | 724.781660 | 711.693532 | 733.809248 | 20 | 1/1979 | 713.772247 | 699.091271 | 727.036436 | 23 | 12/1978 | 712.186519 | 700.470555 | 736.184519 | 21 | 11/1978 | 695.623519 | 651.298512 | 718.688770 | 22 | 10/1978 | 668.222110 | 643.878100 | 686.323065 | 22 | 9/1978 | 690.552051 | 682.812204 | 698.805767 | 21 | 8/1978 | 684.938040 | 665.704933 | 703.430089 | 23 | 7/1978 | 725.363879 | 686.856720 | 739.461941 | 21 | 6/1978 | 778.392700 | 743.359561 | 804.696842 | 22 | 5/1978 | 821.453171 | 808.661625 | 833.605089 | 23 | 4/1978 | 805.310847 | 792.242711 | 828.820617 | 20 | 3/1978 | 841.519218 | 805.054729 | 867.249049 | 23 | 2/1978 | 872.458857 | 861.123428 | 880.338888 | 20 | 1/1978 | 875.823649 | 858.941925 | 881.102431 | 22 | 12/1977 | 840.890098 | 827.176844 | 849.627787 | 22 | 11/1977 | 853.494568 | 833.314389 | 867.502034 | 22 | 10/1977 | 888.824232 | 869.726903 | 912.498964 | 21 | 9/1977 | 930.778961 | 918.118278 | 934.776940 | 22 | 8/1977 | 929.840196 | 924.753373 | 934.218539 | 23 | 7/1977 | 923.381116 | 918.372166 | 931.834075 | 21 | 6/1977 | 951.985974 | 931.356048 | 968.635132 | 22 | 5/1977 | 967.887781 | 963.588448 | 971.917529 | 22 | 4/1977 | 959.847892 | 942.905109 | 971.554764 | 21 | 3/1977 | 977.363496 | 963.637812 | 985.419439 | 23 | 2/1977 | 993.412365 | 983.125806 | 1005.568729 | 20 | 1/1977 | 1014.684063 | 1005.020611 | 1022.164897 | 21 | 12/1976 | 1007.629683 | 997.464458 | 1018.294732 | 23 | 11/1976 | 1008.555297 | 1004.356556 | 1013.518746 | 22 | 10/1976 | 994.480984 | 979.244915 | 1006.247421 | 21 | 9/1976 | 982.073182 | 975.619894 | 987.295516 | 22 | 8/1976 | 993.278451 | 981.255704 | 1002.209564 | 22 | 7/1976 | 1007.247691 | 1000.773756 | 1015.594395 | 22 | 6/1976 | 1022.541320 | 1011.294109 | 1027.225613 | 22 | 5/1976 | 1022.136277 | 1017.596227 | 1026.551203 | 21 | 4/1976 | 1022.352845 | 1017.094777 | 1026.278711 | 22 | 3/1976 | 1027.138142 | 1022.835893 | 1031.254499 | 23 | 2/1976 | 1030.705502 | 1026.238260 | 1037.711518 | 20 | 1/1976 | 1041.390950 | 1037.316821 | 1045.562294 | 22 | 12/1975 | 1053.342053 | 1049.731630 | 1056.572944 | 23 | 11/1975 | 1041.975346 | 1038.013971 | 1044.785354 | 20 | 10/1975 | 1041.589518 | 1037.190387 | 1045.648672 | 23 | 9/1975 | 1032.468933 | 1025.623618 | 1045.952154 | 22 | 8/1975 | 1026.755333 | 1024.635599 | 1029.047833 | 21 | 7/1975 | 1020.591093 | 1015.141389 | 1026.993448 | 23 | 6/1975 | 1011.310608 | 1002.828031 | 1022.816239 | 21 | 5/1975 | 1003.793050 | 1000.182249 | 1006.982795 | 22 | 4/1975 | 1006.536947 | 1000.953700 | 1015.495327 | 22 | 3/1975 | 991.276974 | 978.577113 | 1006.260904 | 21 | 2/1975 | 1005.023161 | 983.152750 | 1024.233173 | 20 | 1/1975 | 1032.446105 | 1017.844108 | 1038.723700 | 23 | 12/1974 | 1023.220376 | 1019.371046 | 1030.349564 | 22 | 11/1974 | 1021.918992 | 1011.201193 | 1026.849092 | 21 | 10/1974 | 1020.409927 | 1016.113895 | 1025.028897 | 23 | 9/1974 | 1019.971517 | 1004.789865 | 1034.603466 | 21 | 8/1974 | 1029.405708 | 1018.426795 | 1035.017593 | 22 | 7/1974 | 988.203526 | 965.590022 | 1015.511111 | 23 | 6/1974 | 963.567311 | 959.906624 | 972.193890 | 20 | 5/1974 | 949.608770 | 942.050594 | 961.754913 | 23 | 4/1974 | 945.326024 | 934.148664 | 956.294198 | 22 | 3/1974 | 960.707268 | 935.352126 | 993.963996 | 21 | 2/1974 | 991.269060 | 957.741004 | 1017.296806 | 20 | 1/1974 | 1010.955605 | 950.289619 | 1037.796126 | 23 | 12/1973 | 943.522496 | 941.156268 | 946.122916 | 21 | 11/1973 | 935.939916 | 908.678019 | 947.937739 | 22 | 10/1973 | 897.308997 | 894.468989 | 900.328727 | 23 | 9/1973 | 893.730081 | 889.318485 | 895.760250 | 20 | 8/1973 | 892.462774 | 886.949687 | 899.162419 | 23 | 7/1973 | 889.284232 | 870.015841 | 899.097451 | 22 | 6/1973 | 888.819614 | 879.221317 | 894.714690 | 21 | 5/1973 | 891.192502 | 882.624253 | 895.536764 | 23 | 4/1973 | 893.650678 | 887.405588 | 899.047249 | 21 | 3/1973 | 889.395322 | 876.064669 | 899.532140 | 22 | 2/1973 | 932.919076 | 876.086569 | 1015.422316 | 20 | 1/1973 | 1016.850869 | 1014.343858 | 1019.749243 | 23 | 12/1972 | 913.439649 | 910.149310 | 917.382624 | 21 | 11/1972 | 913.187533 | 904.926294 | 915.912140 | 22 | 10/1972 | 914.619140 | 912.709643 | 916.043646 | 22 | 9/1972 | 914.318992 | 912.796780 | 916.215843 | 21 | 8/1972 | 914.482435 | 913.145364 | 915.824802 | 23 | 7/1972 | 913.855870 | 910.319993 | 916.297627 | 21 | 6/1972 | 919.697951 | 896.242598 | 925.234918 | 22 | 5/1972 | 924.362524 | 923.169252 | 926.293287 | 23 | 4/1972 | 921.665020 | 917.504925 | 926.159274 | 20 | 3/1972 | 918.963452 | 916.670700 | 921.741443 | 23 | 2/1972 | 927.523969 | 917.867747 | 942.028928 | 21 | 1/1972 | 950.149342 | 942.322505 | 957.626232 | 21 | 12/1971 | 898.869095 | 884.476367 | 919.972244 | 23 | 11/1971 | 923.205524 | 918.455806 | 929.155117 | 22 | 10/1971 | 929.898626 | 923.903749 | 936.231826 | 21 | 9/1971 | 950.195203 | 941.735934 | 976.285613 | 22 | 8/1971 | 987.645926 | 914.081704 | 1005.847318 | 22 | 7/1971 | 1003.948112 | 1002.959780 | 1004.656717 | 22 | 6/1971 | 1003.728756 | 1002.677505 | 1004.389746 | 22 | 5/1971 | 1002.690315 | 995.872106 | 1005.333463 | 21 | 4/1971 | 1003.317496 | 1002.860264 | 1003.996670 | 22 | 3/1971 | 1003.329254 | 1002.919243 | 1003.823893 | 23 | 2/1971 | 1003.412470 | 1002.264763 | 1004.570539 | 20 | 1/1971 | 1005.233133 | 1004.045122 | 1006.478634 | 21 | 12/1970 | 1001.463254 | 1000.164548 | 1002.308877 | 23 | 11/1970 | 1001.172914 | 1000.475978 | 1001.872443 | 21 | 10/1970 | 1001.424264 | 1000.837770 | 1002.016340 | 22 | 9/1970 | 1002.069420 | 1001.216734 | 1003.109614 | 22 | 8/1970 | 1002.671387 | 1000.913435 | 1004.568768 | 21 | 7/1970 | 1006.113700 | 1004.596436 | 1007.444867 | 23 | 6/1970 | 1004.646762 | 1002.595365 | 1006.336231 | 22 | 5/1970 | 1004.893090 | 1002.948835 | 1007.167914 | 21 | 4/1970 | 1002.483510 | 1001.325740 | 1004.052827 | 22 | 3/1970 | 1001.227060 | 1000.474770 | 1002.175380 | 22 | 2/1970 | 1001.317656 | 1000.701150 | 1001.994747 | 20 | 1/1970 | 1001.681448 | 1000.639755 | 1004.295318 | 22 | 12/1969 | 1001.406565 | 1000.623329 | 1002.133450 | 23 | 11/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 10/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 9/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 7/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 6/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 5/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 4/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 2/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 10/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 9/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 8/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 7/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 6/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 5/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 2/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 1/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 11/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 9/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 8/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 3/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 12/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 9/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 4/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 3/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 12/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 11/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 9/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 7/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 6/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 4/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 12/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 11/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 10/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 9/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 7/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 6/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 4/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 2/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 10/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 9/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 8/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 7/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 6/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 5/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 2/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 11/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 9/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 8/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 6/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 5/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 3/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 2/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 11/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 9/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 8/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 3/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 12/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 9/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 4/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 3/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 1/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するKWD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|