| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/15| 1 KYD-カイマン諸島 [ケイマン諸島ドル]=1.8515 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 KYD=1.851464 AUD | | 1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=0.5401 KYD-カイマン諸島 [ケイマン諸島ドル] | 1 AUD=0.540113 KYD |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-15
| 月 | 平均値 KYD/AUD= | 最安値 KYD/AUD= | 最高値 KYD/AUD= | 日数 | | 4/2024 | 1.832272 | 1.811760 | 1.851464 | 11 | | 3/2024 | 1.831276 | 1.807794 | 1.848170 | 21 | | 2/2024 | 1.837970 | 1.815823 | 1.850574 | 21 | | 1/2024 | 1.805328 | 1.766118 | 1.830505 | 23 | | 12/2023 | 1.793404 | 1.753638 | 1.831737 | 21 | | 11/2023 | 1.847076 | 1.811853 | 1.886549 | 22 | | 10/2023 | 1.890110 | 1.870502 | 1.904136 | 22 | | 9/2023 | 1.866975 | 1.849897 | 1.885267 | 21 | | 8/2023 | 1.850155 | 1.811158 | 1.877133 | 23 | | 7/2023 | 1.782321 | 1.748507 | 1.809258 | 21 | | 6/2023 | 1.788726 | 1.744410 | 1.840553 | 22 | | 5/2023 | 1.805834 | 1.766132 | 1.853075 | 23 | | 4/2023 | 1.793129 | 1.769992 | 1.821036 | 20 | | 3/2023 | 1.797291 | 1.771921 | 1.820971 | 23 | | 2/2023 | 1.737678 | 1.682599 | 1.789540 | 20 | | 1/2023 | 1.729967 | 1.686058 | 1.787539 | 22 | | 12/2022 | 1.777552 | 1.747770 | 1.808322 | 21 | | 11/2022 | 1.818774 | 1.774875 | 1.909197 | 22 | | 10/2022 | 1.889971 | 1.851661 | 1.929620 | 21 | | 9/2022 | 1.796204 | 1.737907 | 1.872326 | 22 | | 8/2022 | 1.723983 | 1.686825 | 1.750920 | 23 | | 7/2022 | 1.751496 | 1.723177 | 1.786267 | 21 | | 6/2022 | 1.708888 | 1.655732 | 1.744373 | 22 | | 5/2022 | 1.701186 | 1.665670 | 1.748232 | 22 | | 4/2022 | 1.626879 | 1.572504 | 1.695451 | 19 | | 3/2022 | 1.627714 | 1.595055 | 1.663252 | 23 | | 2/2022 | 1.674302 | 1.649365 | 1.692080 | 20 | | 1/2022 | 1.672634 | 1.644491 | 1.720704 | 21 | | 12/2021 | 1.675319 | 1.651032 | 1.704687 | 23 | | 11/2021 | 1.641939 | 1.596131 | 1.679532 | 22 | | 10/2021 | 1.620778 | 1.592615 | 1.654445 | 21 | | 9/2021 | 1.640152 | 1.613309 | 1.668020 | 22 | | 8/2021 | 1.643098 | 1.618953 | 1.683455 | 22 | | 7/2021 | 1.616583 | 1.584693 | 1.640061 | 22 | | 6/2021 | 1.570138 | 1.546917 | 1.600774 | 22 | | 5/2021 | 1.546522 | 1.521867 | 1.561127 | 21 | | 4/2021 | 1.557244 | 1.538857 | 1.583518 | 20 | | 3/2021 | 1.557598 | 1.538610 | 1.580885 | 23 | | 2/2021 | 1.547949 | 1.503509 | 1.578911 | 20 | | 1/2021 | 1.554314 | 1.539050 | 1.579423 | 20 | | 12/2020 | 1.594205 | 1.554494 | 1.631751 | 22 | | 11/2020 | 1.648961 | 1.627312 | 1.702678 | 21 | | 10/2020 | 1.683657 | 1.663565 | 1.709467 | 22 | | 9/2020 | 1.659607 | 1.625961 | 1.706859 | 22 | | 8/2020 | 1.667223 | 1.629548 | 1.689374 | 21 | | 7/2020 | 1.707034 | 1.669953 | 1.743000 | 23 | | 6/2020 | 1.740402 | 1.711121 | 1.779921 | 22 | | 5/2020 | 1.840985 | 1.797522 | 1.892773 | 20 | | 4/2020 | 1.908077 | 1.831335 | 2.003227 | 20 | | 3/2020 | 1.930904 | 1.810480 | 2.070364 | 22 | | 2/2020 | 1.799851 | 1.774363 | 1.844766 | 20 | | 1/2020 | 1.750179 | 1.716001 | 1.790879 | 22 | | 12/2019 | 1.744073 | 1.708563 | 1.767940 | 20 | | 11/2019 | 1.757049 | 1.736862 | 1.773229 | 21 | | 10/2019 | 1.766649 | 1.736095 | 1.795991 | 23 | | 9/2019 | 1.762514 | 1.743980 | 1.787527 | 21 | | 8/2019 | 1.772116 | 1.754281 | 1.783037 | 22 | | 7/2019 | 1.718059 | 1.701015 | 1.741689 | 23 | | 6/2019 | 1.728226 | 1.712900 | 1.753714 | 20 | | 5/2019 | 1.729152 | 1.709240 | 1.745112 | 22 | | 4/2019 | 1.687341 | 1.668383 | 1.716012 | 20 | | 3/2019 | 1.694395 | 1.682614 | 1.707075 | 21 | | 2/2019 | 1.680404 | 1.651713 | 1.695959 | 20 | | 1/2019 | 1.679222 | 1.649060 | 1.722277 | 22 | | 12/2018 | 1.670544 | 1.625138 | 1.704597 | 19 | | 11/2018 | 1.655409 | 1.636076 | 1.670183 | 22 | | 10/2018 | 1.688467 | 1.661554 | 1.707395 | 23 | | 9/2018 | 1.666370 | 1.647515 | 1.691032 | 20 | | 8/2018 | 1.637875 | 1.613411 | 1.661214 | 23 | | 7/2018 | 1.621691 | 1.603698 | 1.636590 | 22 | | 6/2018 | 1.600928 | 1.565409 | 1.634602 | 21 | | 5/2018 | 1.594416 | 1.581058 | 1.610345 | 22 | | 4/2018 | 1.561348 | 1.539433 | 1.590827 | 20 | | 3/2018 | 1.545612 | 1.517730 | 1.562168 | 21 | | 2/2018 | 1.524288 | 1.499350 | 1.537130 | 20 | | 1/2018 | 1.509133 | 1.479361 | 1.532996 | 22 | | 12/2017 | 1.570108 | 1.535496 | 1.596674 | 19 | | 11/2017 | 1.573766 | 1.557784 | 1.590369 | 22 | | 10/2017 | 1.541324 | 1.524387 | 1.571323 | 22 | | 9/2017 | 1.505441 | 1.480697 | 1.533775 | 21 | | 8/2017 | 1.516949 | 1.504876 | 1.530654 | 23 | | 7/2017 | 1.540240 | 1.499949 | 1.581871 | 21 | | 6/2017 | 1.589344 | 1.561619 | 1.623888 | 22 | | 5/2017 | 1.614693 | 1.596115 | 1.632145 | 22 | | 4/2017 | 1.593691 | 1.577188 | 1.607499 | 18 | | 3/2017 | 1.574381 | 1.551824 | 1.597270 | 23 | | 2/2017 | 1.565731 | 1.553883 | 1.582020 | 20 | | 1/2017 | 1.611453 | 1.584156 | 1.671171 | 22 | | 12/2016 | 1.634279 | 1.598309 | 1.673291 | 21 | | 11/2016 | 1.592937 | 1.558108 | 1.628144 | 22 | | 10/2016 | 1.574793 | 1.561922 | 1.589927 | 21 | | 9/2016 | 1.580557 | 1.554391 | 1.606917 | 22 | | 8/2016 | 1.572309 | 1.550429 | 1.596047 | 23 | | 7/2016 | 1.593062 | 1.567721 | 1.606587 | 21 | | 6/2016 | 1.621514 | 1.586794 | 1.664212 | 22 | | 5/2016 | 1.640510 | 1.568781 | 1.675895 | 22 | | 4/2016 | 1.566459 | 1.531942 | 1.593699 | 21 | | 3/2016 | 1.602892 | 1.560685 | 1.677263 | 21 | | 2/2016 | 1.682745 | 1.658099 | 1.717658 | 21 | | 1/2016 | 1.713795 | 1.668526 | 1.751096 | 20 | | 12/2015 | 1.655829 | 1.636210 | 1.683942 | 22 | | 11/2015 | 1.677838 | 1.655129 | 1.701690 | 21 | | 10/2015 | 1.664866 | 1.627961 | 1.706452 | 22 | | 9/2015 | 1.700444 | 1.650828 | 1.729266 | 22 | | 8/2015 | 1.644730 | 1.621908 | 1.685564 | 21 | | 7/2015 | 1.620080 | 1.563027 | 1.656606 | 23 | | 6/2015 | 1.554977 | 1.533146 | 1.572478 | 22 | | 5/2015 | 1.520301 | 1.480375 | 1.571256 | 20 | | 4/2015 | 1.552017 | 1.501036 | 1.589252 | 20 | | 3/2015 | 1.551268 | 1.517041 | 1.578660 | 22 | | 2/2015 | 1.540236 | 1.521735 | 1.563665 | 20 | | 1/2015 | 1.486257 | 1.449573 | 1.542857 | 21 | | 12/2014 | 1.452787 | 1.412880 | 1.478321 | 21 | | 11/2014 | 1.388580 | 1.373218 | 1.410854 | 20 | | 10/2014 | 1.366966 | 1.350459 | 1.380243 | 23 | | 9/2014 | 1.325373 | 1.281372 | 1.377287 | 22 | | 8/2014 | 1.289151 | 1.282046 | 1.295309 | 21 | | 7/2014 | 1.278078 | 1.269345 | 1.291218 | 23 | | 6/2014 | 1.281587 | 1.271403 | 1.297245 | 21 | | 5/2014 | 1.289445 | 1.276799 | 1.301423 | 21 | | 4/2014 | 1.288489 | 1.274854 | 1.299426 | 20 | | 3/2014 | 1.321085 | 1.298292 | 1.345032 | 21 | | 2/2014 | 1.337391 | 1.327577 | 1.364291 | 20 | | 1/2014 | 1.355799 | 1.324096 | 1.377804 | 22 | | 12/2013 | 1.334799 | 1.312495 | 1.356113 | 20 | | 11/2013 | 1.287139 | 1.258960 | 1.319682 | 21 | | 10/2013 | 1.261076 | 1.241158 | 1.283729 | 23 | | 9/2013 | 1.292835 | 1.263433 | 1.333838 | 21 | | 8/2013 | 1.329159 | 1.307946 | 1.349627 | 22 | | 7/2013 | 1.310038 | 1.297738 | 1.331073 | 23 | | 6/2013 | 1.271888 | 1.240880 | 1.306373 | 20 | | 5/2013 | 1.214159 | 1.169437 | 1.250896 | 22 | | 4/2013 | 1.155134 | 1.135239 | 1.170993 | 21 | | 3/2013 | 1.160470 | 1.144203 | 1.182840 | 20 | | 2/2013 | 1.163439 | 1.150236 | 1.176636 | 20 | | 1/2013 | 1.143096 | 1.135026 | 1.154121 | 22 | | 12/2012 | 1.145813 | 1.137050 | 1.156219 | 19 | | 11/2012 | 1.153555 | 1.145467 | 1.161806 | 22 | | 10/2012 | 1.165007 | 1.155391 | 1.178052 | 23 | | 9/2012 | 1.154960 | 1.133196 | 1.177007 | 20 | | 8/2012 | 1.145895 | 1.132937 | 1.161543 | 23 | | 7/2012 | 1.165111 | 1.140508 | 1.185318 | 22 | | 6/2012 | 1.202348 | 1.176076 | 1.243824 | 21 | | 5/2012 | 1.203760 | 1.162257 | 1.232218 | 22 | | 4/2012 | 1.159541 | 1.150110 | 1.167402 | 19 | | 3/2012 | 1.139711 | 1.113475 | 1.160036 | 22 | | 2/2012 | 1.118642 | 1.107518 | 1.128435 | 21 | | 1/2012 | 1.153625 | 1.125234 | 1.175487 | 22 | | 12/2011 | 1.184121 | 1.164295 | 1.207742 | 21 | | 11/2011 | 1.187718 | 1.151383 | 1.239459 | 22 | | 10/2011 | 1.184883 | 1.124576 | 1.273105 | 21 | | 9/2011 | 1.173390 | 1.121372 | 1.236456 | 22 | | 8/2011 | 1.142112 | 1.085619 | 1.177261 | 23 | | 7/2011 | 1.114658 | 1.087111 | 1.132079 | 21 | | 6/2011 | 1.131515 | 1.116879 | 1.149314 | 22 | | 5/2011 | 1.123895 | 1.096151 | 1.142853 | 22 | | 4/2011 | 1.135464 | 1.095020 | 1.163066 | 19 | | 3/2011 | 1.188325 | 1.160217 | 1.219101 | 23 | | 2/2011 | 1.190714 | 1.179789 | 1.201775 | 20 | | 1/2011 | 1.205167 | 1.176356 | 1.217238 | 21 | | 12/2010 | 1.207589 | 1.179704 | 1.245749 | 23 | | 11/2010 | 1.213799 | 1.181155 | 1.255116 | 22 | | 10/2010 | 1.223043 | 1.203744 | 1.248592 | 21 | | 9/2010 | 1.281055 | 1.234208 | 1.325719 | 22 | | 8/2010 | 1.334522 | 1.305938 | 1.365163 | 22 | | 7/2010 | 1.369783 | 1.326049 | 1.428394 | 22 | | 6/2010 | 1.407325 | 1.358922 | 1.465708 | 22 | | 5/2010 | 1.379752 | 1.295271 | 1.477248 | 21 | | 4/2010 | 1.294690 | 1.285318 | 1.308435 | 20 | | 3/2010 | 1.316179 | 1.299622 | 1.340185 | 23 | | 2/2010 | 1.353268 | 1.328078 | 1.386780 | 20 | | 1/2010 | 1.313852 | 1.287968 | 1.343749 | 20 | | 12/2009 | 1.329423 | 1.291746 | 1.367610 | 22 | | 11/2009 | 1.305608 | 1.283314 | 1.338518 | 21 | | 10/2009 | 1.323677 | 1.292178 | 1.389943 | 22 | | 9/2009 | 1.393189 | 1.360049 | 1.444051 | 22 | | 8/2009 | 1.436623 | 1.419799 | 1.467425 | 21 | | 7/2009 | 1.491179 | 1.445330 | 1.548666 | 23 | | 6/2009 | 1.495196 | 1.470122 | 1.523308 | 22 | | 5/2009 | 1.567992 | 1.504128 | 1.636240 | 20 | | 4/2009 | 1.683473 | 1.640316 | 1.728612 | 20 | | 3/2009 | 1.803672 | 1.706386 | 1.898894 | 22 | | 2/2009 | 1.851470 | 1.776476 | 1.910784 | 20 | | 1/2009 | 1.780869 | 1.662170 | 1.883427 | 21 | | 12/2008 | 1.796187 | 1.702381 | 1.885037 | 21 | | 11/2008 | 1.826943 | 1.735105 | 1.930932 | 20 | | 10/2008 | 1.746239 | 1.504836 | 1.964302 | 23 | | 9/2008 | 1.465379 | 1.406415 | 1.510546 | 22 | | 8/2008 | 1.359884 | 1.283832 | 1.407316 | 21 | | 7/2008 | 1.246990 | 1.221764 | 1.271795 | 23 | | 6/2008 | 1.261041 | 1.246207 | 1.283907 | 21 | | 5/2008 | 1.263704 | 1.245172 | 1.286975 | 21 | | 4/2008 | 1.290180 | 1.261355 | 1.319157 | 22 | | 3/2008 | 1.295507 | 1.274802 | 1.329469 | 19 | | 2/2008 | 1.314716 | 1.272773 | 1.348095 | 21 | | 1/2008 | 1.361258 | 1.332769 | 1.397213 | 22 | | 12/2007 | 1.375766 | 1.355643 | 1.398286 | 19 | | 11/2007 | 1.337902 | 1.279962 | 1.376573 | 22 | | 10/2007 | 1.335870 | 1.300588 | 1.365523 | 23 | | 9/2007 | 1.420483 | 1.360293 | 1.461849 | 20 | | 8/2007 | 1.448675 | 1.395302 | 1.535276 | 23 | | 7/2007 | 1.383227 | 1.355975 | 1.416297 | 22 | | 6/2007 | 1.424629 | 1.411477 | 1.448110 | 21 | | 5/2007 | 1.454612 | 1.441523 | 1.465574 | 22 | | 4/2007 | 1.450455 | 1.436121 | 1.475105 | 19 | | 3/2007 | 1.513934 | 1.482580 | 1.552763 | 22 | | 2/2007 | 1.533638 | 1.514286 | 1.550942 | 20 | | 1/2007 | 1.532706 | 1.509631 | 1.554979 | 22 | | 12/2006 | 1.527115 | 1.518568 | 1.538501 | 19 | | 11/2006 | 1.554390 | 1.523000 | 1.570943 | 22 | | 10/2006 | 1.592202 | 1.560397 | 1.612985 | 22 | | 9/2006 | 1.587366 | 1.557423 | 1.610616 | 21 | | 8/2006 | 1.572534 | 1.559244 | 1.583906 | 23 | | 7/2006 | 1.595946 | 1.567040 | 1.616678 | 21 | | 6/2006 | 1.622584 | 1.597839 | 1.645463 | 22 | | 5/2006 | 1.570735 | 1.543348 | 1.598777 | 22 | | 4/2006 | 1.629645 | 1.588801 | 1.674011 | 18 | | 3/2006 | 1.651156 | 1.607986 | 1.704296 | 23 | | 2/2006 | 1.618553 | 1.591995 | 1.633213 | 20 | | 1/2006 | 1.601484 | 1.588385 | 1.636225 | 22 | | 12/2005 | 1.617351 | 1.586556 | 1.646406 | 21 | | 11/2005 | 1.632177 | 1.607928 | 1.647724 | 22 | | 10/2005 | 1.591786 | 1.570816 | 1.608143 | 21 | | 9/2005 | 1.567465 | 1.553282 | 1.590037 | 22 | | 8/2005 | 1.576094 | 1.551417 | 1.607772 | 23 | | 7/2005 | 1.595121 | 1.567224 | 1.621875 | 21 | | 6/2005 | 1.565924 | 1.542506 | 1.604220 | 22 | | 5/2005 | 1.566691 | 1.536730 | 1.588269 | 22 | | 4/2005 | 1.552471 | 1.534151 | 1.569836 | 21 | | 3/2005 | 1.527920 | 1.508833 | 1.556672 | 21 | | 2/2005 | 1.537231 | 1.513439 | 1.570793 | 20 | | 1/2005 | 1.568358 | 1.539557 | 1.588208 | 21 | | 12/2004 | 1.562996 | 1.538125 | 1.601910 | 23 | | 11/2004 | 1.558263 | 1.516961 | 1.610012 | 22 | | 10/2004 | 1.638370 | 1.602251 | 1.664104 | 21 | | 9/2004 | 1.708733 | 1.664469 | 1.739048 | 22 | | 8/2004 | 1.690085 | 1.662117 | 1.715156 | 22 | | 7/2004 | 1.676623 | 1.637190 | 1.724563 | 22 | | 6/2004 | 1.728132 | 1.678587 | 1.755340 | 22 | | 5/2004 | 1.702520 | 1.643612 | 1.751332 | 21 | | 4/2004 | 1.616433 | 1.567949 | 1.676814 | 20 | | 3/2004 | 1.602116 | 1.552195 | 1.642632 | 23 | | 2/2004 | 1.543055 | 1.506206 | 1.578364 | 20 | | 1/2004 | 1.557929 | 1.539603 | 1.589867 | 21 | | 12/2003 | 1.624119 | 1.596390 | 1.650886 | 21 | | 11/2003 | 1.675538 | 1.658880 | 1.712836 | 20 | | 10/2003 | 1.731164 | 1.692127 | 1.763157 | 23 | | 9/2003 | 1.815466 | 1.759541 | 1.884967 | 22 | | 8/2003 | 1.843849 | 1.819628 | 1.877466 | 21 | | 7/2003 | 1.813475 | 1.761444 | 1.853066 | 23 | | 6/2003 | 1.805932 | 1.788417 | 1.840918 | 21 | | 5/2003 | 1.851419 | 1.817812 | 1.900739 | 21 | | 4/2003 | 1.970879 | 1.921337 | 2.019883 | 20 | | 3/2003 | 1.993558 | 1.945431 | 2.037370 | 21 | | 2/2003 | 2.017506 | 1.973979 | 2.058533 | 20 | | 1/2003 | 2.058586 | 2.024434 | 2.131419 | 22 | | 12/2002 | 2.130581 | 2.111963 | 2.151476 | 20 | | 11/2002 | 2.138799 | 2.120629 | 2.155404 | 21 | | 10/2002 | 2.180843 | 2.148147 | 2.212960 | 23 | | 9/2002 | 2.193310 | 2.170257 | 2.208425 | 21 | | 8/2002 | 2.214769 | 2.168938 | 2.277758 | 22 | | 7/2002 | 2.167556 | 2.110123 | 2.238306 | 23 | | 6/2002 | 2.109106 | 2.079787 | 2.151369 | 20 | | 5/2002 | 2.180735 | 2.111090 | 2.235252 | 22 | | 4/2002 | 2.240369 | 2.203724 | 2.272864 | 21 | | 3/2002 | 2.287543 | 2.253370 | 2.320498 | 20 | | 2/2002 | 2.339682 | 2.318761 | 2.364266 | 20 | | 1/2002 | 2.322415 | 2.285509 | 2.370840 | 22 | | 12/2001 | 2.333981 | 2.305203 | 2.368199 | 19 | | 11/2001 | 2.319595 | 2.291871 | 2.367138 | 22 | | 10/2001 | 2.378460 | 2.335100 | 2.437611 | 23 | | 9/2001 | 2.374790 | 2.278439 | 2.478261 | 20 | | 8/2001 | 2.288529 | 2.228385 | 2.339299 | 23 | | 7/2001 | 2.354796 | 2.311416 | 2.379058 | 22 | | 6/2001 | 2.316518 | 2.275595 | 2.368160 | 21 | | 5/2001 | 2.308115 | 2.271764 | 2.367028 | 22 | | 4/2001 | 2.401747 | 2.327778 | 2.484952 | 19 | | 3/2001 | 2.385355 | 2.272608 | 2.467120 | 22 | | 2/2001 | 2.244610 | 2.163368 | 2.298323 | 20 | | 1/2001 | 2.160637 | 2.103803 | 2.216255 | 22 | | 12/2000 | 2.196658 | 2.157013 | 2.239542 | 19 | | 11/2000 | 2.296309 | 2.270592 | 2.348879 | 22 | | 10/2000 | 2.270452 | 2.208453 | 2.334846 | 22 | | 9/2000 | 2.167489 | 2.084267 | 2.224308 | 21 | | 8/2000 | 2.067424 | 2.026340 | 2.107064 | 23 | | 7/2000 | 2.040646 | 2.002318 | 2.076052 | 21 | | 6/2000 | 2.018846 | 1.972692 | 2.097235 | 22 | | 5/2000 | 1.882786 | 1.810280 | 2.096098 | 22 | | 4/2000 | 1.896663 | 1.857702 | 1.931284 | 18 | | 3/2000 | 1.890593 | 1.864750 | 1.915755 | 23 | | 2/2000 | 1.868504 | 1.822942 | 1.938093 | 21 | | 1/2000 | 1.842105 | 1.813027 | 1.890671 | 21 | | 12/1999 | 1.623146 | 1.586156 | 1.653523 | 23 | | 11/1999 | 1.663971 | 1.625856 | 1.702582 | 22 | | 10/1999 | 1.688149 | 1.651054 | 1.735803 | 21 | | 9/1999 | 1.664705 | 1.622051 | 1.712353 | 22 | | 8/1999 | 1.691975 | 1.664528 | 1.724078 | 22 | | 7/1999 | 1.620657 | 1.570934 | 1.695280 | 22 | | 6/1999 | 1.625519 | 1.604258 | 1.664836 | 22 | | 5/1999 | 1.650320 | 1.634393 | 1.666688 | 21 | | 4/1999 | 1.715915 | 1.653626 | 1.781777 | 22 | | 3/1999 | 1.775181 | 1.738168 | 1.827237 | 23 | | 2/1999 | 1.801380 | 1.763367 | 1.839167 | 20 | | 1/1999 | 1.894105 | 1.857886 | 1.964439 | 21 | | 12/1998 | 2.058282 | 2.000160 | 2.086427 | 23 | | 11/1998 | 1.993109 | 1.938628 | 2.060931 | 21 | | 10/1998 | 2.099309 | 2.056508 | 2.219880 | 22 | | 9/1998 | 2.132389 | 2.084525 | 2.181235 | 22 | | 8/1998 | 2.030302 | 1.982001 | 2.123996 | 21 | | 7/1998 | 1.929651 | 1.897408 | 1.979631 | 23 | | 6/1998 | 1.979749 | 1.920142 | 2.039946 | 22 | | 5/1998 | 1.911297 | 1.837973 | 1.953864 | 21 | | 4/1998 | 1.816716 | 1.761509 | 1.856372 | 22 | | 3/1998 | 1.759197 | 1.738861 | 1.774311 | 22 | | 2/1998 | 1.754601 | 1.707465 | 1.788493 | 20 | | 1/1998 | 1.801392 | 1.734644 | 1.848221 | 22 | | 12/1997 | 1.607253 | 1.573674 | 1.635695 | 23 | | 11/1997 | 1.570966 | 1.518692 | 1.591985 | 20 | | 10/1997 | 1.488338 | 1.452935 | 1.565332 | 23 | | 9/1997 | 1.455137 | 1.416178 | 1.487930 | 22 | | 8/1997 | 1.385966 | 1.362834 | 1.430429 | 21 | | 7/1997 | 1.425896 | 1.381538 | 1.456785 | 23 | | 6/1997 | 1.443896 | 1.418639 | 1.456498 | 21 | | 5/1997 | 1.420756 | 1.387112 | 1.446528 | 22 | | 4/1997 | 1.407573 | 1.381451 | 1.439134 | 22 | | 3/1997 | 1.399336 | 1.373368 | 1.423677 | 21 | | 2/1997 | 1.454353 | 1.425372 | 1.490774 | 20 | | 1/1997 | 1.498130 | 1.464207 | 1.521479 | 23 | | 12/1996 | 1.431633 | 1.400261 | 1.450809 | 22 | | 11/1996 | 1.463747 | 1.421308 | 1.490181 | 21 | | 10/1996 | 1.451111 | 1.432895 | 1.470194 | 23 | | 9/1996 | 1.461071 | 1.444043 | 1.483735 | 21 | | 8/1996 | 1.496375 | 1.472066 | 1.522860 | 22 | | 7/1996 | 1.469881 | 1.435552 | 1.526147 | 23 | | 6/1996 | 1.445278 | 1.427599 | 1.456909 | 20 | | 5/1996 | 1.428096 | 1.413309 | 1.448819 | 23 | | 4/1996 | 1.469962 | 1.439460 | 1.498627 | 22 | | 3/1996 | 1.516996 | 1.497842 | 1.544464 | 21 | | 2/1996 | 1.557316 | 1.534557 | 1.578175 | 21 | | 1/1996 | 1.591736 | 1.554106 | 1.620952 | 23 | | 12/1995 | 1.717002 | 1.699200 | 1.730360 | 21 | | 11/1995 | 1.732760 | 1.697796 | 1.761989 | 22 | | 10/1995 | 1.702733 | 1.668226 | 1.744360 | 22 | | 9/1995 | 1.667035 | 1.623788 | 1.715893 | 21 | | 8/1995 | 1.715829 | 1.652889 | 1.780164 | 23 | | 7/1995 | 1.805862 | 1.767355 | 1.852533 | 21 | | 6/1995 | 1.804193 | 1.778369 | 1.842191 | 22 | | 5/1995 | 1.770614 | 1.711668 | 1.836114 | 23 | | 4/1995 | 1.775162 | 1.742828 | 1.813743 | 20 | | 3/1995 | 1.748859 | 1.690703 | 1.801100 | 23 | | 2/1995 | 1.650017 | 1.608540 | 1.694947 | 20 | | 1/1995 | 1.581775 | 1.536795 | 1.616842 | 22 | | 12/1994 | 1.687673 | 1.673243 | 1.710556 | 22 | | 11/1994 | 1.773089 | 1.706027 | 1.857922 | 22 | | 10/1994 | 1.837464 | 1.786998 | 1.887652 | 21 | | 9/1994 | 1.791847 | 1.757914 | 1.811339 | 22 | | 8/1994 | 1.777122 | 1.746921 | 1.817609 | 23 | | 7/1994 | 1.789427 | 1.746158 | 1.829968 | 21 | | 6/1994 | 1.735087 | 1.693120 | 1.806552 | 22 | | 5/1994 | 1.727573 | 1.704532 | 1.781018 | 22 | | 4/1994 | 1.716712 | 1.670694 | 1.769122 | 21 | | 3/1994 | 1.726783 | 1.683913 | 1.769122 | 23 | | 2/1994 | 1.678615 | 1.645827 | 1.702446 | 20 | | 1/1994 | 1.722169 | 1.683343 | 1.768111 | 21 | | 12/1993 | 1.661248 | 1.630724 | 1.687855 | 23 | | 11/1993 | 1.682345 | 1.658125 | 1.717209 | 22 | | 10/1993 | 1.743735 | 1.679263 | 1.799859 | 21 | | 9/1993 | 1.792436 | 1.704435 | 1.834920 | 22 | | 8/1993 | 1.656438 | 1.600895 | 1.711689 | 22 | | 7/1993 | 1.665107 | 1.611637 | 1.720122 | 22 | | 6/1993 | 1.739569 | 1.679293 | 1.800641 | 22 | | 5/1993 | 1.727562 | 1.704118 | 1.761923 | 21 | | 4/1993 | 1.697766 | 1.672445 | 1.729051 | 22 | | 3/1993 | 1.649803 | 1.624084 | 1.684982 | 23 | | 2/1993 | 1.719169 | 1.680859 | 1.761299 | 20 | | 1/1993 | 1.780890 | 1.727496 | 1.824990 | 21 | | 12/1992 | 1.607101 | 1.567891 | 1.641443 | 23 | | 11/1992 | 1.607079 | 1.587928 | 1.639054 | 21 | | 10/1992 | 1.657441 | 1.595096 | 1.741995 | 22 | | 9/1992 | 1.717920 | 1.617791 | 1.820201 | 22 | | 8/1992 | 1.731519 | 1.660541 | 1.814339 | 21 | | 7/1992 | 1.646158 | 1.623277 | 1.679549 | 23 | | 6/1992 | 1.542175 | 1.496057 | 1.616315 | 22 | | 5/1992 | 1.498839 | 1.463295 | 1.523772 | 21 | | 4/1992 | 1.456941 | 1.440582 | 1.476316 | 22 | | 3/1992 | 1.451677 | 1.435436 | 1.483072 | 22 | | 2/1992 | 1.503740 | 1.463259 | 1.555246 | 20 | | 1/1992 | 1.550492 | 1.512318 | 1.602363 | 23 | | 12/1991 | 1.489724 | 1.416742 | 1.555772 | 22 | | 11/1991 | 1.407682 | 1.381964 | 1.431450 | 21 | | 10/1991 | 1.344887 | 1.321343 | 1.379843 | 23 | | 9/1991 | 1.340644 | 1.320727 | 1.355549 | 21 | | 8/1991 | 1.323316 | 1.281469 | 1.347186 | 22 | | 7/1991 | 1.310972 | 1.288080 | 1.336201 | 23 | | 6/1991 | 1.334292 | 1.301846 | 1.377211 | 20 | | 5/1991 | 1.364481 | 1.330198 | 1.404269 | 23 | | 4/1991 | 1.367428 | 1.314618 | 1.401575 | 22 | | 3/1991 | 1.456146 | 1.363127 | 1.523820 | 21 | | 2/1991 | 1.554581 | 1.511119 | 1.590832 | 20 | | 1/1991 | 1.534585 | 1.490284 | 1.566986 | 23 | | 12/1990 | 1.778186 | 1.722795 | 1.824898 | 21 | | 11/1990 | 1.791452 | 1.734459 | 1.835307 | 22 | | 10/1990 | 1.693125 | 1.597886 | 1.778333 | 23 | | 9/1990 | 1.598247 | 1.582709 | 1.614789 | 20 | | 8/1990 | 1.634142 | 1.596712 | 1.669384 | 23 | | 7/1990 | 1.598144 | 1.565404 | 1.645956 | 22 | | 6/1990 | 1.576646 | 1.564129 | 1.584837 | 21 | | 5/1990 | 1.623142 | 1.584606 | 1.650915 | 23 | | 4/1990 | 1.592724 | 1.576917 | 1.625992 | 21 | | 3/1990 | 1.590966 | 1.564742 | 1.608566 | 22 | | 2/1990 | 1.611580 | 1.576114 | 1.642383 | 20 | | 1/1990 | 1.542938 | 1.498373 | 1.600757 | 23 | | 12/1989 | 1.530466 | 1.502456 | 1.562920 | 21 | | 11/1989 | 1.471725 | 1.438676 | 1.505865 | 22 | | 10/1989 | 1.463646 | 1.427522 | 1.501880 | 22 | | 9/1989 | 1.416297 | 1.389903 | 1.466820 | 21 | | 8/1989 | 1.452367 | 1.404566 | 1.503010 | 23 | | 7/1989 | 1.486431 | 1.436305 | 1.521736 | 21 | | 6/1989 | 1.423214 | 1.391898 | 1.443906 | 22 | | 5/1989 | 1.426240 | 1.407336 | 1.451367 | 23 | | 4/1989 | 1.424012 | 1.371439 | 1.457385 | 20 | | 3/1989 | 1.404782 | 1.381784 | 1.446574 | 23 | | 2/1989 | 1.356800 | 1.285043 | 1.476145 | 20 | | 1/1989 | 1.347013 | 1.298057 | 1.405978 | 22 | | 12/1988 | 1.273213 | 1.253485 | 1.324490 | 22 | | 11/1988 | 1.283071 | 1.260006 | 1.302153 | 22 | | 10/1988 | 1.296830 | 1.281854 | 1.316967 | 21 | | 9/1988 | 1.292138 | 1.272164 | 1.309197 | 22 | | 8/1988 | 1.262120 | 1.233569 | 1.281735 | 23 | | 7/1988 | 1.300061 | 1.267903 | 1.338666 | 21 | | 6/1988 | 1.352509 | 1.286710 | 1.399910 | 22 | | 5/1988 | 1.455026 | 1.387964 | 1.496170 | 22 | | 4/1988 | 1.529880 | 1.508901 | 1.553914 | 21 | | 3/1988 | 1.551815 | 1.521718 | 1.577409 | 23 | | 2/1988 | 1.571661 | 1.551309 | 1.586738 | 21 | | 1/1988 | 1.626133 | 1.589864 | 1.665212 | 21 | | 12/1987 | 1.996251 | 1.974459 | 2.025675 | 23 | | 11/1987 | 2.008632 | 1.961371 | 2.059493 | 21 | | 10/1987 | 1.818753 | 1.766240 | 1.996949 | 22 | | 9/1987 | 1.768246 | 1.741244 | 1.790931 | 22 | | 8/1987 | 1.771800 | 1.736034 | 1.795566 | 21 | | 7/1987 | 1.782589 | 1.764101 | 1.811486 | 23 | | 6/1987 | 1.784072 | 1.758632 | 1.812720 | 22 | | 5/1987 | 1.824567 | 1.785851 | 1.860364 | 21 | | 4/1987 | 1.809273 | 1.776058 | 1.858754 | 22 | | 3/1987 | 1.848417 | 1.821799 | 1.871977 | 22 | | 2/1987 | 1.898050 | 1.866288 | 1.934232 | 20 | | 1/1987 | 1.883424 | 1.802693 | 1.968215 | 22 | | 12/1986 | 2.147293 | 2.098633 | 2.206119 | 23 | | 11/1986 | 2.160541 | 2.131671 | 2.189242 | 20 | | 10/1986 | 2.203415 | 2.134559 | 2.237482 | 23 | | 9/1986 | 2.238449 | 2.188974 | 2.299036 | 22 | | 8/1986 | 2.256850 | 2.188516 | 2.300534 | 21 | | 7/1986 | 2.131519 | 2.033435 | 2.293690 | 23 | | 6/1986 | 1.890609 | 1.772304 | 1.962853 | 21 | | 5/1986 | 1.800125 | 1.765069 | 1.865967 | 22 | | 4/1986 | 1.776607 | 1.700124 | 1.827142 | 22 | | 3/1986 | 1.822245 | 1.755550 | 1.880700 | 21 | | 2/1986 | 1.794094 | 1.737701 | 1.896059 | 20 | | 1/1986 | 1.724913 | 1.679809 | 1.773593 | 23 | | 12/1985 | 2.175610 | 2.140782 | 2.214845 | 22 | | 11/1985 | 2.133474 | 2.062214 | 2.176702 | 21 | | 10/1985 | 2.020092 | 1.970737 | 2.052785 | 23 | | 9/1985 | 1.928463 | 1.874603 | 2.000085 | 21 | | 8/1985 | 1.913130 | 1.858737 | 1.956712 | 22 | | 7/1985 | 1.872419 | 1.845557 | 1.886223 | 23 | | 6/1985 | 1.866793 | 1.839590 | 1.896841 | 20 | | 5/1985 | 1.804468 | 1.745139 | 1.898380 | 23 | | 4/1985 | 1.863687 | 1.788356 | 2.004442 | 22 | | 3/1985 | 1.638130 | 1.579819 | 1.749677 | 21 | | 2/1985 | 1.553731 | 1.468175 | 1.678442 | 20 | | 1/1985 | 1.458353 | 1.445248 | 1.481046 | 23 | | 12/1984 | 1.236084 | 1.210495 | 1.250514 | 21 | | 11/1984 | 1.255088 | 1.215495 | 1.278507 | 22 | | 10/1984 | 1.257524 | 1.240109 | 1.281573 | 23 | | 9/1984 | 1.290301 | 1.230983 | 1.332124 | 20 | | 8/1984 | 1.326416 | 1.313841 | 1.345655 | 23 | | 7/1984 | 1.362532 | 1.339146 | 1.380373 | 22 | | 6/1984 | 1.341210 | 1.325102 | 1.354201 | 21 | | 5/1984 | 1.304157 | 1.276481 | 1.322571 | 23 | | 4/1984 | 1.326480 | 1.298470 | 1.353565 | 21 | | 3/1984 | 1.309903 | 1.281862 | 1.334964 | 22 | | 2/1984 | 1.285922 | 1.265650 | 1.321493 | 21 | | 1/1984 | 1.287563 | 1.266180 | 1.338539 | 22 | | 12/1983 | 1.131778 | 1.117573 | 1.152613 | 22 | | 11/1983 | 1.141967 | 1.128987 | 1.159203 | 22 | | 10/1983 | 1.175238 | 1.162474 | 1.189246 | 21 | | 9/1983 | 1.189958 | 1.180397 | 1.203473 | 22 | | 8/1983 | 1.201954 | 1.187434 | 1.214480 | 23 | | 7/1983 | 1.245399 | 1.215269 | 1.265309 | 21 | | 6/1983 | 1.261518 | 1.249582 | 1.276895 | 22 | | 5/1983 | 1.296604 | 1.275062 | 1.319557 | 22 | | 4/1983 | 1.322488 | 1.313541 | 1.333213 | 21 | | 3/1983 | 1.318614 | 1.222658 | 1.377927 | 23 | | 2/1983 | 1.211298 | 1.189763 | 1.226511 | 20 | | 1/1983 | 1.213569 | 1.185537 | 1.232890 | 21 | | 12/1982 | 1.092234 | 1.081217 | 1.102019 | 23 | | 11/1982 | 1.075170 | 1.066684 | 1.091161 | 22 | | 10/1982 | 1.090444 | 1.080968 | 1.096445 | 21 | | 9/1982 | 1.087518 | 1.081406 | 1.097436 | 22 | | 8/1982 | 1.077846 | 1.056821 | 1.095782 | 22 | | 7/1982 | 1.049768 | 1.010397 | 1.082490 | 22 | | 6/1982 | 1.048499 | 1.029081 | 1.070540 | 22 | | 5/1982 | 1.079760 | 1.068553 | 1.089468 | 21 | | 4/1982 | 1.050184 | 1.042703 | 1.065554 | 22 | | 3/1982 | 1.057718 | 1.047404 | 1.070196 | 23 | | 2/1982 | 1.054824 | 1.041021 | 1.063089 | 20 | | 1/1982 | 1.060186 | 1.046936 | 1.073387 | 21 | | 12/1981 | 0.875109 | 0.863811 | 0.883041 | 23 | | 11/1981 | 0.878314 | 0.864184 | 0.887051 | 21 | | 10/1981 | 0.868951 | 0.853527 | 0.885779 | 22 | | 9/1981 | 0.843164 | 0.817112 | 0.877179 | 22 | | 8/1981 | 0.809317 | 0.791049 | 0.824732 | 21 | | 7/1981 | 0.828585 | 0.822259 | 0.836752 | 23 | | 6/1981 | 0.856135 | 0.840268 | 0.877092 | 22 | | 5/1981 | 0.890402 | 0.874734 | 0.914553 | 21 | | 4/1981 | 0.932035 | 0.914155 | 0.953414 | 22 | | 3/1981 | 0.949690 | 0.934052 | 0.969017 | 22 | | 2/1981 | 0.952490 | 0.937931 | 0.965436 | 20 | | 1/1981 | 0.997576 | 0.955891 | 1.023484 | 22 | | 12/1980 | 0.929343 | 0.910317 | 0.944465 | 23 | | 11/1980 | 0.952725 | 0.942869 | 0.965877 | 20 | | 10/1980 | 0.984434 | 0.959109 | 0.999017 | 23 | | 9/1980 | 1.008810 | 0.997610 | 1.016985 | 22 | | 8/1980 | 1.018672 | 1.007320 | 1.029717 | 21 | | 7/1980 | 1.037824 | 1.025257 | 1.047274 | 23 | | 6/1980 | 1.030126 | 1.026751 | 1.033879 | 21 | | 5/1980 | 1.034759 | 1.028176 | 1.042280 | 22 | | 4/1980 | 1.026271 | 0.992835 | 1.050461 | 22 | | 3/1980 | 1.039484 | 1.006558 | 1.070309 | 21 | | 2/1980 | 1.080879 | 1.074845 | 1.088382 | 21 | | 1/1980 | 1.085773 | 1.081182 | 1.092680 | 23 | | 3/1979 | 1.067261 | 1.065531 | 1.068472 | 8 | | 2/1979 | 1.060608 | 1.053556 | 1.064019 | 20 | | 1/1979 | 1.051883 | 1.041848 | 1.058575 | 23 | | 12/1978 | 1.051040 | 1.042300 | 1.064774 | 21 | | 11/1978 | 1.048035 | 1.030043 | 1.057735 | 22 | | 10/1978 | 1.027219 | 1.011805 | 1.038063 | 22 | | 9/1978 | 1.040982 | 1.036270 | 1.045297 | 21 | | 8/1978 | 1.039798 | 1.031371 | 1.048951 | 23 | | 7/1978 | 1.044078 | 1.036717 | 1.048493 | 21 | | 6/1978 | 1.054223 | 1.045752 | 1.060540 | 22 | | 5/1978 | 1.064284 | 1.060540 | 1.068567 | 23 | | 4/1978 | 1.052921 | 1.046026 | 1.063830 | 20 | | 3/1978 | 1.054206 | 1.047578 | 1.059603 | 23 | | 2/1978 | 1.056703 | 1.053556 | 1.061947 | 20 | | 1/1978 | 1.054311 | 1.043479 | 1.059322 | 22 | | 12/1977 | 1.058610 | 1.051709 | 1.063830 | 22 | | 11/1977 | 1.064728 | 1.059603 | 1.068567 | 22 | | 10/1977 | 1.072536 | 1.064302 | 1.086957 | 21 | | 9/1977 | 1.087277 | 1.082056 | 1.088930 | 22 | | 8/1977 | 1.086335 | 1.070282 | 1.091108 | 23 | | 7/1977 | 1.069817 | 1.066383 | 1.076716 | 21 | | 6/1977 | 1.083036 | 1.076234 | 1.087449 | 22 | | 5/1977 | 1.087871 | 1.085973 | 1.088930 | 22 | | 4/1977 | 1.085716 | 1.080595 | 1.088930 | 21 | | 3/1977 | 1.091558 | 1.086957 | 1.094891 | 23 | | 2/1977 | 1.100354 | 1.094891 | 1.106195 | 20 | | 1/1977 | 1.105732 | 1.100918 | 1.108853 | 21 | | 12/1976 | 1.140448 | 1.101929 | 1.193555 | 23 | | 11/1976 | 0.995354 | 0.970482 | 1.188237 | 22 | | 10/1976 | 0.972150 | 0.966184 | 0.980873 | 21 | | 9/1976 | 0.965610 | 0.962310 | 0.973789 | 22 | | 8/1976 | 0.966371 | 0.963005 | 0.968680 | 22 | | 7/1976 | 0.971028 | 0.967352 | 0.974026 | 22 | | 6/1976 | 0.977594 | 0.973157 | 0.984172 | 22 | | 5/1976 | 0.972981 | 0.968367 | 0.977996 | 21 | | 4/1976 | 0.969970 | 0.962696 | 0.973236 | 22 | | 3/1976 | 0.961622 | 0.953441 | 0.966573 | 23 | | 2/1976 | 0.953374 | 0.951626 | 0.955414 | 20 | | 1/1976 | 0.955104 | 0.952759 | 0.956557 | 22 | | 12/1975 | 0.957068 | 0.955414 | 0.958620 | 23 | | 11/1975 | 0.950185 | 0.944882 | 0.954654 | 20 | | 10/1975 | 0.950489 | 0.946000 | 0.955795 | 23 | | 9/1975 | 0.945645 | 0.936038 | 0.957320 | 22 | | 8/1975 | 0.936464 | 0.926641 | 0.941546 | 21 | | 7/1975 | 0.916125 | 0.908059 | 0.924500 | 23 | | 6/1975 | 0.898538 | 0.894188 | 0.906687 | 21 | | 5/1975 | 0.895191 | 0.892857 | 0.897868 | 22 | | 4/1975 | 0.894456 | 0.888889 | 0.902595 | 22 | | 3/1975 | 0.883368 | 0.878799 | 0.888231 | 21 | | 2/1975 | 0.890329 | 0.879766 | 0.899214 | 20 | | 1/1975 | 0.902754 | 0.891995 | 0.908059 | 23 | | 12/1974 | 0.911004 | 0.906003 | 0.914286 | 22 | | 11/1974 | 0.915338 | 0.911508 | 0.920952 | 21 | | 10/1974 | 0.916428 | 0.913242 | 0.921306 | 23 | | 9/1974 | 0.829510 | 0.806994 | 0.918837 | 21 | | 8/1974 | 0.809507 | 0.808081 | 0.810811 | 22 | | 7/1974 | 0.810758 | 0.808081 | 0.813560 | 23 | | 6/1974 | 0.808968 | 0.808081 | 0.810811 | 20 | | 5/1974 | 0.808378 | 0.808081 | 0.810811 | 23 | | 4/1974 | 0.808577 | 0.808081 | 0.809444 | 22 | | 3/1974 | 0.807822 | 0.806723 | 0.808081 | 21 | | 2/1974 | 0.808014 | 0.806723 | 0.809444 | 20 | | 1/1974 | 0.809541 | 0.808081 | 0.812183 | 23 | | 12/1973 | 0.826611 | 0.823648 | 0.828378 | 21 | | 11/1973 | 0.827046 | 0.825034 | 0.828378 | 22 | | 10/1973 | 0.827043 | 0.825589 | 0.828378 | 23 | | 9/1973 | 0.836811 | 0.825034 | 0.867044 | 20 | | 8/1973 | 0.866544 | 0.864598 | 0.869504 | 23 | | 7/1973 | 0.864853 | 0.861863 | 0.868580 | 22 | | 6/1973 | 0.865937 | 0.862773 | 0.866431 | 21 | | 5/1973 | 0.866431 | 0.866431 | 0.866431 | 23 | | 4/1973 | 0.866431 | 0.866431 | 0.866431 | 21 | | 3/1973 | 0.867800 | 0.863380 | 0.869504 | 22 | | 2/1973 | 0.911128 | 0.865208 | 0.964595 | 20 | | 1/1973 | 0.964055 | 0.962928 | 0.964595 | 23 | | 12/1972 | 1.037498 | 0.982564 | 1.050378 | 21 | | 11/1972 | 1.050458 | 1.050378 | 1.051261 | 22 | | 10/1972 | 1.050659 | 1.050378 | 1.051261 | 22 | | 9/1972 | 1.050378 | 1.050378 | 1.050378 | 21 | | 8/1972 | 1.050263 | 1.047739 | 1.050378 | 23 | | 7/1972 | 1.050378 | 1.050378 | 1.050378 | 21 | | 6/1972 | 1.050378 | 1.050378 | 1.050378 | 22 | | 5/1972 | 1.050378 | 1.050378 | 1.050378 | 23 | | 4/1972 | 1.050378 | 1.050378 | 1.050378 | 20 | | 3/1972 | 1.050378 | 1.050378 | 1.050378 | 23 | | 2/1972 | 1.050378 | 1.050378 | 1.050378 | 21 | | 1/1972 | 1.050400 | 1.048617 | 1.053030 | 21 | | 12/1971 | 1.022160 | 1.010122 | 1.036273 | 23 | | 11/1971 | 1.036172 | 1.035916 | 1.036452 | 22 | | 10/1971 | 1.037267 | 1.035648 | 1.038155 | 21 | | 9/1971 | 1.046387 | 1.039773 | 1.052532 | 22 | | 8/1971 | 1.062708 | 1.044930 | 1.068833 | 22 | | 7/1971 | 1.068228 | 1.067977 | 1.068547 | 22 | | 6/1971 | 1.068068 | 1.067787 | 1.069213 | 22 | | 5/1971 | 1.068131 | 1.067787 | 1.068833 | 21 | | 4/1971 | 1.068513 | 1.067787 | 1.070930 | 22 | | 3/1971 | 1.068113 | 1.067787 | 1.069213 | 23 | | 2/1971 | 1.068633 | 1.067882 | 1.069880 | 20 | | 1/1971 | 1.072392 | 1.059940 | 1.079498 | 21 | | 12/1970 | 1.079092 | 1.079092 | 1.079092 | 23 | | 11/1970 | 1.079092 | 1.079092 | 1.079092 | 21 | | 10/1970 | 1.079092 | 1.079092 | 1.079092 | 22 | | 9/1970 | 1.079092 | 1.079092 | 1.079092 | 22 | | 8/1970 | 1.079092 | 1.079092 | 1.079092 | 21 | | 7/1970 | 1.079092 | 1.079092 | 1.079092 | 23 | | 6/1970 | 1.079092 | 1.079092 | 1.079092 | 22 | | 5/1970 | 1.079092 | 1.079092 | 1.079092 | 21 | | 4/1970 | 1.079092 | 1.079092 | 1.079092 | 22 | | 3/1970 | 1.079092 | 1.079092 | 1.079092 | 22 | | 2/1970 | 1.079092 | 1.079092 | 1.079092 | 20 | | 1/1970 | 1.079092 | 1.079092 | 1.079092 | 22 | | 12/1969 | 1.071428 | 1.071428 | 1.071428 | 23 | | 11/1969 | 1.071428 | 1.071428 | 1.071428 | 20 | | 10/1969 | 1.071428 | 1.071428 | 1.071428 | 23 | | 9/1969 | 1.071428 | 1.071428 | 1.071428 | 22 | | 8/1969 | 1.071428 | 1.071428 | 1.071428 | 21 | | 7/1969 | 1.071428 | 1.071428 | 1.071428 | 23 | | 6/1969 | 1.071428 | 1.071428 | 1.071428 | 21 | | 5/1969 | 1.071428 | 1.071428 | 1.071428 | 22 | | 4/1969 | 1.071428 | 1.071428 | 1.071428 | 22 | | 3/1969 | 1.071428 | 1.071428 | 1.071428 | 21 | | 2/1969 | 1.071428 | 1.071428 | 1.071428 | 20 | | 1/1969 | 1.071428 | 1.071428 | 1.071428 | 23 | | 12/1968 | 1.071428 | 1.071428 | 1.071428 | 22 | | 11/1968 | 1.071428 | 1.071428 | 1.071428 | 21 | | 10/1968 | 1.071428 | 1.071428 | 1.071428 | 23 | | 9/1968 | 1.071428 | 1.071428 | 1.071428 | 21 | | 8/1968 | 1.071428 | 1.071428 | 1.071428 | 22 | | 7/1968 | 1.071428 | 1.071428 | 1.071428 | 23 | | 6/1968 | 1.071428 | 1.071428 | 1.071428 | 20 | | 5/1968 | 1.071428 | 1.071428 | 1.071428 | 23 | | 4/1968 | 1.071428 | 1.071428 | 1.071428 | 22 | | 3/1968 | 1.071428 | 1.071428 | 1.071428 | 21 | | 2/1968 | 1.071428 | 1.071428 | 1.071428 | 21 | | 1/1968 | 1.071428 | 1.071428 | 1.071428 | 23 | | 12/1967 | 1.229710 | 1.229710 | 1.229710 | 21 | | 11/1967 | 1.229710 | 1.229710 | 1.229710 | 22 | | 10/1967 | 1.229710 | 1.229710 | 1.229710 | 22 | | 9/1967 | 1.229710 | 1.229710 | 1.229710 | 21 | | 8/1967 | 1.229710 | 1.229710 | 1.229710 | 23 | | 7/1967 | 1.229710 | 1.229710 | 1.229710 | 21 | | 6/1967 | 1.229710 | 1.229710 | 1.229710 | 22 | | 5/1967 | 1.229710 | 1.229710 | 1.229710 | 23 | | 4/1967 | 1.229710 | 1.229710 | 1.229710 | 20 | | 3/1967 | 1.229710 | 1.229710 | 1.229710 | 23 | | 2/1967 | 1.229710 | 1.229710 | 1.229710 | 20 | | 1/1967 | 1.229710 | 1.229710 | 1.229710 | 22 | | 12/1966 | 1.250000 | 1.250000 | 1.250000 | 22 | | 11/1966 | 1.250000 | 1.250000 | 1.250000 | 22 | | 10/1966 | 1.250000 | 1.250000 | 1.250000 | 21 | | 9/1966 | 1.250000 | 1.250000 | 1.250000 | 22 | | 8/1966 | 1.250000 | 1.250000 | 1.250000 | 23 | | 7/1966 | 1.250000 | 1.250000 | 1.250000 | 21 | | 6/1966 | 1.250000 | 1.250000 | 1.250000 | 22 | | 5/1966 | 1.250000 | 1.250000 | 1.250000 | 22 | | 4/1966 | 1.250000 | 1.250000 | 1.250000 | 21 | | 3/1966 | 1.250000 | 1.250000 | 1.250000 | 23 | | 2/1966 | 1.250000 | 1.250000 | 1.250000 | 20 | | 1/1966 | 1.250000 | 1.250000 | 1.250000 | 21 | | 12/1965 | 1.250000 | 1.250000 | 1.250000 | 23 | | 11/1965 | 1.250000 | 1.250000 | 1.250000 | 22 | | 10/1965 | 1.250000 | 1.250000 | 1.250000 | 21 | | 9/1965 | 1.250000 | 1.250000 | 1.250000 | 22 | | 8/1965 | 1.250000 | 1.250000 | 1.250000 | 22 | | 7/1965 | 1.250000 | 1.250000 | 1.250000 | 22 | | 6/1965 | 1.250000 | 1.250000 | 1.250000 | 22 | | 5/1965 | 1.250000 | 1.250000 | 1.250000 | 21 | | 4/1965 | 1.250000 | 1.250000 | 1.250000 | 22 | | 3/1965 | 1.250000 | 1.250000 | 1.250000 | 23 | | 2/1965 | 1.250000 | 1.250000 | 1.250000 | 20 | | 1/1965 | 1.250000 | 1.250000 | 1.250000 | 21 | | 12/1964 | 1.250000 | 1.250000 | 1.250000 | 23 | | 11/1964 | 1.250000 | 1.250000 | 1.250000 | 21 | | 10/1964 | 1.250000 | 1.250000 | 1.250000 | 22 | | 9/1964 | 1.250000 | 1.250000 | 1.250000 | 22 | | 8/1964 | 1.250000 | 1.250000 | 1.250000 | 21 | | 7/1964 | 1.250000 | 1.250000 | 1.250000 | 23 | | 6/1964 | 1.250000 | 1.250000 | 1.250000 | 22 | | 5/1964 | 1.250000 | 1.250000 | 1.250000 | 21 | | 4/1964 | 1.250000 | 1.250000 | 1.250000 | 22 | | 3/1964 | 1.250000 | 1.250000 | 1.250000 | 22 | | 2/1964 | 1.250000 | 1.250000 | 1.250000 | 20 | | 1/1964 | 1.250000 | 1.250000 | 1.250000 | 23 | | 12/1963 | 1.250000 | 1.250000 | 1.250000 | 22 | | 11/1963 | 1.250000 | 1.250000 | 1.250000 | 21 | | 10/1963 | 1.250000 | 1.250000 | 1.250000 | 23 | | 9/1963 | 1.250000 | 1.250000 | 1.250000 | 21 | | 8/1963 | 1.250000 | 1.250000 | 1.250000 | 22 | | 7/1963 | 1.250000 | 1.250000 | 1.250000 | 23 | | 6/1963 | 1.250000 | 1.250000 | 1.250000 | 20 | | 5/1963 | 1.250000 | 1.250000 | 1.250000 | 23 | | 4/1963 | 1.250000 | 1.250000 | 1.250000 | 22 | | 3/1963 | 1.250000 | 1.250000 | 1.250000 | 21 | | 2/1963 | 1.250000 | 1.250000 | 1.250000 | 20 | | 1/1963 | 1.250000 | 1.250000 | 1.250000 | 23 | | 12/1962 | 1.250000 | 1.250000 | 1.250000 | 21 | | 11/1962 | 1.250000 | 1.250000 | 1.250000 | 22 | | 10/1962 | 1.250000 | 1.250000 | 1.250000 | 23 | | 9/1962 | 1.250000 | 1.250000 | 1.250000 | 20 | | 8/1962 | 1.250000 | 1.250000 | 1.250000 | 23 | | 7/1962 | 1.250000 | 1.250000 | 1.250000 | 22 | | 6/1962 | 1.250000 | 1.250000 | 1.250000 | 21 | | 5/1962 | 1.250000 | 1.250000 | 1.250000 | 23 | | 4/1962 | 1.250000 | 1.250000 | 1.250000 | 21 | | 3/1962 | 1.250000 | 1.250000 | 1.250000 | 22 | | 2/1962 | 1.250000 | 1.250000 | 1.250000 | 20 | | 1/1962 | 1.250000 | 1.250000 | 1.250000 | 23 | | 12/1961 | 1.250000 | 1.250000 | 1.250000 | 21 | | 11/1961 | 1.250000 | 1.250000 | 1.250000 | 22 | | 10/1961 | 1.250000 | 1.250000 | 1.250000 | 22 | | 9/1961 | 1.250000 | 1.250000 | 1.250000 | 21 | | 8/1961 | 1.250000 | 1.250000 | 1.250000 | 23 | | 7/1961 | 1.250000 | 1.250000 | 1.250000 | 21 | | 6/1961 | 1.250000 | 1.250000 | 1.250000 | 22 | | 5/1961 | 1.250000 | 1.250000 | 1.250000 | 23 | | 4/1961 | 1.250000 | 1.250000 | 1.250000 | 20 | | 3/1961 | 1.250000 | 1.250000 | 1.250000 | 23 | | 2/1961 | 1.250000 | 1.250000 | 1.250000 | 20 | | 1/1961 | 1.250000 | 1.250000 | 1.250000 | 22 | | 12/1960 | 1.250000 | 1.250000 | 1.250000 | 22 | | 11/1960 | 1.250000 | 1.250000 | 1.250000 | 22 | | 10/1960 | 1.250000 | 1.250000 | 1.250000 | 21 | | 9/1960 | 1.250000 | 1.250000 | 1.250000 | 22 | | 8/1960 | 1.250000 | 1.250000 | 1.250000 | 23 | | 7/1960 | 1.250000 | 1.250000 | 1.250000 | 21 | | 6/1960 | 1.250000 | 1.250000 | 1.250000 | 22 | | 5/1960 | 1.250000 | 1.250000 | 1.250000 | 22 | | 4/1960 | 1.250000 | 1.250000 | 1.250000 | 21 | | 3/1960 | 1.250000 | 1.250000 | 1.250000 | 23 | | 2/1960 | 1.250000 | 1.250000 | 1.250000 | 21 | | 1/1960 | 1.250000 | 1.250000 | 1.250000 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するKYD / AUD その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
